["2026-09-28T13:30:00.131887+00:00", "quote", 11.1, 11.49]
["2026-09-28T13:30:00.856951+00:00", "trade", 11.1, 800.0]
["2026-09-28T13:30:00.856951+00:00", "trade", 11.1, 800.0]
["2026-09-28T13:30:00.856952+00:00", "quote", 10.95, 11.49]
["2026-09-28T13:30:01.030743+00:00", "trade", 11.1, 43.0]
["2026-09-28T13:30:01.030755+00:00", "trade", 11.1, 17.0]
["2026-09-28T13:30:01.030805+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:01.031156+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:01.032051+00:00", "trade", 11.07, 8066.0]
["2026-09-28T13:30:01.032051+00:00", "trade", 11.07, 8066.0]
["2026-09-28T13:30:01.032053+00:00", "quote", 10.99, 11.3]
["2026-09-28T13:30:01.032078+00:00", "quote", 10.95, 11.3]
["2026-09-28T13:30:01.032329+00:00", "quote", 10.95, 11.07]
["2026-09-28T13:30:01.697410+00:00", "trade", 11.03, 4.0]
["2026-09-28T13:30:02.543601+00:00", "trade", 11.01, 50.0]
["2026-09-28T13:30:02.543613+00:00", "trade", 11.01, 50.0]
["2026-09-28T13:30:02.543965+00:00", "trade", 11.01, 50.0]
["2026-09-28T13:30:02.544897+00:00", "trade", 11.01, 50.0]
["2026-09-28T13:30:02.867883+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:02.876108+00:00", "trade", 11.01, 29.0]
["2026-09-28T13:30:03.584072+00:00", "trade", 11.01, 9.0]
["2026-09-28T13:30:03.584709+00:00", "trade", 11.01, 2.0]
["2026-09-28T13:30:03.744187+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:04.002230+00:00", "quote", 10.95, 11.07]
["2026-09-28T13:30:04.040223+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:04.351181+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:05.584491+00:00", "trade", 11.0, 1.0]
["2026-09-28T13:30:05.584500+00:00", "trade", 11.0, 1.0]
["2026-09-28T13:30:06.085132+00:00", "quote", 10.95, 11.07]
["2026-09-28T13:30:06.312414+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:06.490557+00:00", "trade", 11.01, 12.0]
["2026-09-28T13:30:06.635830+00:00", "trade", 11.04, 2.0]
["2026-09-28T13:30:12.063029+00:00", "trade", 11.01, 20.0]
["2026-09-28T13:30:13.164470+00:00", "quote", 10.84, 11.07]
["2026-09-28T13:30:13.164494+00:00", "trade", 10.95, 200.0]
["2026-09-28T13:30:13.164545+00:00", "quote", 10.84, 11.07]
["2026-09-28T13:30:13.164846+00:00", "quote", 10.84, 11.07]
["2026-09-28T13:30:13.164876+00:00", "quote", 10.81, 11.07]
["2026-09-28T13:30:13.165713+00:00", "quote", 10.95, 11.07]
["2026-09-28T13:30:13.166142+00:00", "trade", 10.96, 8.0]
["2026-09-28T13:30:13.175702+00:00", "quote", 10.95, 11.05]
["2026-09-28T13:30:13.176077+00:00", "quote", 10.95, 11.05]
["2026-09-28T13:30:13.176081+00:00", "trade", 10.95, 247.0]
["2026-09-28T13:30:13.176158+00:00", "quote", 10.95, 11.05]
["2026-09-28T13:30:14.722414+00:00", "quote", 10.95, 11.05]
["2026-09-28T13:30:14.914631+00:00", "quote", 10.95, 11.05]
["2026-09-28T13:30:14.914646+00:00", "quote", 10.95, 11.05]
["2026-09-28T13:30:23.812713+00:00", "trade", 11.0, 50.0]
["2026-09-28T13:30:23.812716+00:00", "trade", 11.0, 50.0]
["2026-09-28T13:30:23.812785+00:00", "trade", 11.0, 40.0]
["2026-09-28T13:30:23.812788+00:00", "trade", 11.0, 10.0]
["2026-09-28T13:30:23.812858+00:00", "trade", 11.0, 50.0]
["2026-09-28T13:30:23.812861+00:00", "trade", 11.0, 50.0]
["2026-09-28T13:30:23.812924+00:00", "trade", 11.0, 25.0]
["2026-09-28T13:30:23.812987+00:00", "trade", 11.0, 50.0]
["2026-09-28T13:30:23.813041+00:00", "trade", 11.0, 50.0]
["2026-09-28T13:30:23.813360+00:00", "trade", 11.0, 50.0]
["2026-09-28T13:30:29.991736+00:00", "quote", 10.95, 11.05]
["2026-09-28T13:30:35.727051+00:00", "trade", 11.04, 256.0]
["2026-09-28T13:30:35.727099+00:00", "trade", 11.05, 62.0]
["2026-09-28T13:30:35.727105+00:00", "trade", 11.03, 52.0]
["2026-09-28T13:30:35.727142+00:00", "quote", 11.0, 11.05]
["2026-09-28T13:30:35.727151+00:00", "trade", 11.04, 100.0]
["2026-09-28T13:30:35.727151+00:00", "trade", 11.05, 100.0]
["2026-09-28T13:30:35.727156+00:00", "trade", 11.05, 56.0]
["2026-09-28T13:30:35.727162+00:00", "trade", 11.05, 50.0]
["2026-09-28T13:30:35.727331+00:00", "trade", 11.05, 2.0]
["2026-09-28T13:30:35.727334+00:00", "trade", 11.05, 50.0]
["2026-09-28T13:30:35.727343+00:00", "trade", 11.05, 52.0]
["2026-09-28T13:30:35.727364+00:00", "trade", 11.05, 898.0]
["2026-09-28T13:30:35.727797+00:00", "trade", 11.06, 2.0]
["2026-09-28T13:30:36.670104+00:00", "quote", 10.95, 11.14]
["2026-09-28T13:30:36.675307+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:30:38.843241+00:00", "trade", 10.96, 45.0]
["2026-09-28T13:30:38.843287+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:30:38.843312+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:30:40.690238+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:30:41.312084+00:00", "trade", 10.95, 2.0]
["2026-09-28T13:30:42.086658+00:00", "quote", 10.95, 11.14]
["2026-09-28T13:30:42.353668+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:30:42.354882+00:00", "trade", 11.035, 100.0]
["2026-09-28T13:30:42.355511+00:00", "trade", 11.03, 20.0]
["2026-09-28T13:30:43.150167+00:00", "quote", 10.95, 11.14]
["2026-09-28T13:30:43.870465+00:00", "trade", 10.95, 5.0]
["2026-09-28T13:30:44.297350+00:00", "quote", 10.95, 11.14]
["2026-09-28T13:30:44.642049+00:00", "quote", 10.95, 11.14]
["2026-09-28T13:30:45.297342+00:00", "quote", 10.95, 11.14]
["2026-09-28T13:30:45.297412+00:00", "trade", 11.045, 50.0]
["2026-09-28T13:30:45.297457+00:00", "quote", 10.95, 11.14]
["2026-09-28T13:30:45.297896+00:00", "trade", 11.045, 50.0]
["2026-09-28T13:30:46.186803+00:00", "trade", 11.1, 43.0]
["2026-09-28T13:30:46.551246+00:00", "trade", 10.95, 6.0]
["2026-09-28T13:30:48.633229+00:00", "quote", 10.95, 11.14]
["2026-09-28T13:30:59.991796+00:00", "quote", 10.95, 11.14]
["2026-09-28T13:31:09.573701+00:00", "trade", 11.045, 3500.0]
["2026-09-28T13:31:18.947830+00:00", "trade", 11.045, 100.0]
["2026-09-28T13:31:21.691367+00:00", "quote", 10.95, 11.13]
["2026-09-28T13:31:21.696133+00:00", "quote", 10.95, 11.14]
["2026-09-28T13:31:29.991828+00:00", "quote", 10.95, 11.14]
["2026-09-28T13:31:33.692035+00:00", "quote", 10.95, 11.13]
["2026-09-28T13:31:36.363392+00:00", "quote", 10.95, 11.13]
["2026-09-28T13:31:51.850386+00:00", "trade", 11.041, 194.0]
["2026-09-28T13:31:56.574528+00:00", "quote", 10.95, 11.13]
["2026-09-28T13:31:59.229857+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:31:59.991849+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:32:01.664802+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:32:01.670830+00:00", "trade", 10.95, 6.0]
["2026-09-28T13:32:02.732658+00:00", "trade", 11.035, 9.0]
["2026-09-28T13:32:03.115687+00:00", "trade", 11.035, 14.0]
["2026-09-28T13:32:04.491732+00:00", "trade", 10.95, 1.0]
["2026-09-28T13:32:08.568177+00:00", "trade", 11.0446, 109.0]
["2026-09-28T13:32:26.338984+00:00", "trade", 11.035, 100.0]
["2026-09-28T13:32:26.339619+00:00", "trade", 11.035, 20.0]
["2026-09-28T13:32:27.542055+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:32:27.542095+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:32:28.712796+00:00", "trade", 10.95, 5.0]
["2026-09-28T13:32:29.991870+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:32:41.230428+00:00", "trade", 11.0354, 45.0]
["2026-09-28T13:32:59.991891+00:00", "quote", 10.95, 11.12]
["2026-09-28T13:33:00.257548+00:00", "trade", 11.035, 194.0]
["2026-09-28T13:33:00.911934+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:33:01.945005+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:33:01.949325+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:33:01.954788+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:33:21.960626+00:00", "quote", 10.95, 11.11]
["2026-09-28T13:33:27.215471+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:33:29.991908+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:33:34.346190+00:00", "trade", 11.026, 194.0]
["2026-09-28T13:33:40.993546+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:33:40.993606+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:33:41.868164+00:00", "trade", 11.031, 21.0]
["2026-09-28T13:33:43.020561+00:00", "trade", 11.025, 50.0]
["2026-09-28T13:33:59.885218+00:00", "trade", 11.03, 10.0]
["2026-09-28T13:33:59.991918+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:34:02.110897+00:00", "trade", 10.95, 1.0]
["2026-09-28T13:34:29.991925+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:34:33.890299+00:00", "quote", 10.95, 11.08]
["2026-09-28T13:34:36.165819+00:00", "quote", 10.95, 11.07]
["2026-09-28T13:34:42.606732+00:00", "trade", 11.036, 195.0]
["2026-09-28T13:34:53.421178+00:00", "trade", 11.07, 57.0]
["2026-09-28T13:34:53.421193+00:00", "trade", 11.07, 100.0]
["2026-09-28T13:34:53.421193+00:00", "quote", 10.95, 11.08]
["2026-09-28T13:34:53.421298+00:00", "quote", 10.98, 11.08]
["2026-09-28T13:34:53.421619+00:00", "quote", 11.0, 11.08]
["2026-09-28T13:34:53.422080+00:00", "trade", 11.08, 100.0]
["2026-09-28T13:34:53.422080+00:00", "trade", 11.08, 47.0]
["2026-09-28T13:34:53.422080+00:00", "quote", 11.0, 11.11]
["2026-09-28T13:34:53.422098+00:00", "trade", 11.09, 5.0]
["2026-09-28T13:34:53.425598+00:00", "quote", 11.0, 11.11]
["2026-09-28T13:34:54.487072+00:00", "quote", 11.0, 11.1]
["2026-09-28T13:34:56.700430+00:00", "trade", 11.05, 5000.0]
["2026-09-28T13:34:56.701906+00:00", "trade", 11.05, 1.0]
["2026-09-28T13:34:57.542898+00:00", "quote", 11.0, 11.1]
["2026-09-28T13:34:57.543314+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:34:57.549739+00:00", "trade", 11.0, 27.0]
["2026-09-28T13:34:58.701369+00:00", "trade", 11.025, 48.0]
["2026-09-28T13:34:59.991936+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:35:00.529696+00:00", "trade", 10.95, 3.0]
["2026-09-28T13:35:03.477123+00:00", "quote", 11.0, 11.1]
["2026-09-28T13:35:23.146441+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:35:29.991947+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:35:32.802506+00:00", "trade", 11.025, 100.0]
["2026-09-28T13:35:50.851824+00:00", "trade", 11.051, 194.0]
["2026-09-28T13:35:51.151944+00:00", "trade", 10.95, 6.0]
["2026-09-28T13:35:53.569749+00:00", "trade", 10.95, 1.0]
["2026-09-28T13:35:55.310008+00:00", "trade", 11.1, 2.0]
["2026-09-28T13:35:55.310065+00:00", "trade", 11.1, 98.0]
["2026-09-28T13:35:55.310066+00:00", "quote", 10.95, 11.1]
["2026-09-28T13:35:55.310071+00:00", "trade", 11.1, 258.0]
["2026-09-28T13:35:55.310086+00:00", "quote", 11.0, 11.1]
["2026-09-28T13:35:55.310131+00:00", "quote", 11.02, 11.1]
["2026-09-28T13:35:55.310191+00:00", "quote", 11.02, 11.1]
["2026-09-28T13:35:55.310378+00:00", "trade", 11.1, 100.0]
["2026-09-28T13:35:55.310387+00:00", "quote", 11.02, 11.1]
["2026-09-28T13:35:55.310390+00:00", "trade", 11.1, 1.0]
["2026-09-28T13:35:55.310422+00:00", "quote", 11.03, 11.1]
["2026-09-28T13:35:55.310557+00:00", "quote", 11.03, 11.19]
["2026-09-28T13:35:55.310558+00:00", "trade", 11.1, 100.0]
["2026-09-28T13:35:55.310587+00:00", "quote", 11.03, 11.19]
["2026-09-28T13:35:56.605316+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:35:56.605873+00:00", "trade", 11.11, 50.0]
["2026-09-28T13:35:56.605918+00:00", "trade", 11.11, 50.0]
["2026-09-28T13:35:56.605946+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:35:56.605946+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:35:56.605952+00:00", "trade", 11.11, 50.0]
["2026-09-28T13:35:56.605976+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:35:56.605976+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:35:56.605982+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:35:56.605988+00:00", "trade", 11.11, 50.0]
["2026-09-28T13:35:56.606024+00:00", "trade", 11.11, 50.0]
["2026-09-28T13:35:56.606054+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:35:56.606075+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:35:56.606090+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:35:56.606168+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:35:56.606489+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:35:56.606520+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:35:56.606586+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:35:56.609762+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:35:59.991969+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:02.177001+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:36:02.177008+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:36:02.177103+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:36:02.177686+00:00", "trade", 11.105, 50.0]
["2026-09-28T13:36:04.834382+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:10.524140+00:00", "trade", 11.0612, 100.0]
["2026-09-28T13:36:16.413677+00:00", "trade", 11.08, 45.0]
["2026-09-28T13:36:19.916237+00:00", "trade", 11.14, 6.0]
["2026-09-28T13:36:19.916570+00:00", "trade", 11.14, 1.0]
["2026-09-28T13:36:19.927144+00:00", "trade", 11.0442, 33.0]
["2026-09-28T13:36:19.927504+00:00", "trade", 11.0442, 1.0]
["2026-09-28T13:36:21.616180+00:00", "quote", 11.02, 11.18]
["2026-09-28T13:36:22.432616+00:00", "quote", 11.02, 11.18]
["2026-09-28T13:36:25.353601+00:00", "quote", 11.02, 11.13]
["2026-09-28T13:36:25.353656+00:00", "quote", 10.98, 11.13]
["2026-09-28T13:36:29.991995+00:00", "quote", 10.98, 11.13]
["2026-09-28T13:36:33.640410+00:00", "quote", 10.98, 11.13]
["2026-09-28T13:36:45.790038+00:00", "quote", 10.98, 11.18]
["2026-09-28T13:36:45.790042+00:00", "trade", 11.13, 100.0]
["2026-09-28T13:36:45.790083+00:00", "quote", 10.98, 11.18]
["2026-09-28T13:36:45.790118+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:45.790624+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:45.790795+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:45.790850+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.163038+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.164321+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.164797+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.164852+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.165368+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.167433+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.167844+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.168075+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.175377+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.214400+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.214485+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.214756+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.217803+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.225687+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.226203+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.226258+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.228518+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.231145+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.242356+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.246651+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.253147+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.253718+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.261983+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.291087+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.293468+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:47.293718+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:54.244520+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:36:59.046522+00:00", "trade", 11.105, 194.0]
["2026-09-28T13:36:59.992016+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:37:11.175459+00:00", "trade", 11.105, 3.0]
["2026-09-28T13:37:29.992047+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:37:33.270813+00:00", "trade", 11.105, 195.0]
["2026-09-28T13:37:41.528769+00:00", "trade", 11.13, 1.0]
["2026-09-28T13:37:44.001281+00:00", "trade", 11.0465, 3.0]
["2026-09-28T13:37:48.816144+00:00", "trade", 11.11, 10.0]
["2026-09-28T13:37:49.490178+00:00", "trade", 11.105, 300.0]
["2026-09-28T13:37:49.490954+00:00", "trade", 11.105, 104.0]
["2026-09-28T13:37:54.050476+00:00", "quote", 11.03, 11.18]
["2026-09-28T13:37:54.055127+00:00", "quote", 11.04, 11.18]
["2026-09-28T13:37:54.066198+00:00", "trade", 11.16, 3.0]
["2026-09-28T13:37:54.066389+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:37:54.066454+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:37:54.066499+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:37:54.066610+00:00", "quote", 11.07, 11.18]
["2026-09-28T13:37:54.066840+00:00", "quote", 11.08, 11.18]
["2026-09-28T13:37:54.066890+00:00", "quote", 11.06, 11.18]
["2026-09-28T13:37:54.066925+00:00", "quote", 11.08, 11.18]
["2026-09-28T13:37:59.992074+00:00", "quote", 11.08, 11.18]
["2026-09-28T13:38:01.029621+00:00", "quote", 11.01, 11.18]
["2026-09-28T13:38:01.031445+00:00", "quote", 11.0, 11.18]
["2026-09-28T13:38:03.355376+00:00", "quote", 11.08, 11.18]
["2026-09-28T13:38:03.355597+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:38:03.355600+00:00", "trade", 11.18, 46.0]
["2026-09-28T13:38:03.355651+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:38:03.356964+00:00", "quote", 11.11, 11.25]
["2026-09-28T13:38:04.965649+00:00", "quote", 11.11, 11.25]
["2026-09-28T13:38:09.803608+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:38:09.804314+00:00", "quote", 11.0, 11.25]
["2026-09-28T13:38:24.759418+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:38:28.911050+00:00", "quote", 11.0, 11.25]
["2026-09-28T13:38:29.199756+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:38:29.992075+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:38:41.401609+00:00", "trade", 11.135, 194.0]
["2026-09-28T13:38:49.615703+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:38:49.616091+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:38:49.621403+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:38:49.623955+00:00", "trade", 11.1175, 4.0]
["2026-09-28T13:38:57.709875+00:00", "trade", 11.22, 5.0]
["2026-09-28T13:38:58.800024+00:00", "trade", 11.1202, 19.0]
["2026-09-28T13:38:59.992092+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:39:10.097204+00:00", "trade", 11.1125, 4.0]
["2026-09-28T13:39:29.992098+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:39:49.662657+00:00", "trade", 11.135, 194.0]
["2026-09-28T13:39:59.992109+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:40:02.280121+00:00", "trade", 11.1125, 5.0]
["2026-09-28T13:40:06.045482+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:40:06.047040+00:00", "trade", 11.1225, 6.0]
["2026-09-28T13:40:08.853216+00:00", "trade", 11.1275, 2.0]
["2026-09-28T13:40:12.955901+00:00", "trade", 11.1348, 7.0]
["2026-09-28T13:40:29.992120+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:40:56.075177+00:00", "trade", 11.135, 879.0]
["2026-09-28T13:40:57.846478+00:00", "trade", 11.135, 195.0]
["2026-09-28T13:40:59.992131+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:41:05.107504+00:00", "trade", 11.1348, 16.0]
["2026-09-28T13:41:10.156063+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:41:10.156619+00:00", "quote", 11.02, 11.25]
["2026-09-28T13:41:18.112412+00:00", "trade", 11.1348, 5.0]
["2026-09-28T13:41:29.016773+00:00", "quote", 11.02, 11.24]
["2026-09-28T13:41:29.022246+00:00", "quote", 11.02, 11.24]
["2026-09-28T13:41:29.992137+00:00", "quote", 11.02, 11.24]
["2026-09-28T13:41:30.350219+00:00", "quote", 11.02, 11.23]
["2026-09-28T13:41:30.353010+00:00", "quote", 11.02, 11.23]
["2026-09-28T13:41:31.815778+00:00", "trade", 11.126, 194.0]
["2026-09-28T13:41:59.992149+00:00", "quote", 11.02, 11.23]
["2026-09-28T13:42:12.195810+00:00", "quote", 11.02, 11.22]
["2026-09-28T13:42:12.200206+00:00", "quote", 11.02, 11.22]
["2026-09-28T13:42:16.146078+00:00", "quote", 11.01, 11.22]
["2026-09-28T13:42:25.875582+00:00", "quote", 11.01, 11.22]
["2026-09-28T13:42:26.161817+00:00", "quote", 10.98, 11.22]
["2026-09-28T13:42:29.992160+00:00", "quote", 10.98, 11.22]
["2026-09-28T13:42:34.965279+00:00", "quote", 10.98, 11.21]
["2026-09-28T13:42:34.968547+00:00", "quote", 10.98, 11.21]
["2026-09-28T13:42:38.317207+00:00", "trade", 11.1336, 6.0]
["2026-09-28T13:42:40.259065+00:00", "trade", 11.116, 194.0]
["2026-09-28T13:42:41.207236+00:00", "quote", 11.0, 11.21]
["2026-09-28T13:42:59.992171+00:00", "quote", 11.0, 11.21]
["2026-09-28T13:43:06.043890+00:00", "quote", 11.0, 11.2]
["2026-09-28T13:43:10.156258+00:00", "quote", 11.0, 11.2]
["2026-09-28T13:43:16.030881+00:00", "quote", 11.0, 11.15]
["2026-09-28T13:43:16.033422+00:00", "quote", 11.0, 11.15]
["2026-09-28T13:43:16.233389+00:00", "trade", 11.14, 67.0]
["2026-09-28T13:43:16.247793+00:00", "trade", 11.124, 22.0]
["2026-09-28T13:43:20.706303+00:00", "quote", 11.0, 11.14]
["2026-09-28T13:43:20.709285+00:00", "quote", 11.0, 11.14]
["2026-09-28T13:43:20.966311+00:00", "quote", 11.0, 11.14]
["2026-09-28T13:43:29.992182+00:00", "quote", 11.0, 11.14]
["2026-09-28T13:43:39.069861+00:00", "trade", 11.1246, 1.0]
["2026-09-28T13:43:40.668913+00:00", "quote", 11.0, 11.13]
["2026-09-28T13:43:40.670246+00:00", "quote", 11.02, 11.13]
["2026-09-28T13:43:40.671590+00:00", "quote", 11.02, 11.13]
["2026-09-28T13:43:40.672841+00:00", "trade", 11.13, 27.0]
["2026-09-28T13:43:41.463884+00:00", "quote", 11.02, 11.13]
["2026-09-28T13:43:41.501643+00:00", "quote", 11.02, 11.13]
["2026-09-28T13:43:41.675948+00:00", "quote", 11.0, 11.13]
["2026-09-28T13:43:43.077592+00:00", "trade", 11.12, 21.0]
["2026-09-28T13:43:43.077671+00:00", "quote", 11.02, 11.13]
["2026-09-28T13:43:43.978378+00:00", "trade", 11.1, 5000.0]
["2026-09-28T13:43:46.263646+00:00", "quote", 11.02, 11.13]
["2026-09-28T13:43:47.261717+00:00", "trade", 11.1009, 2.0]
["2026-09-28T13:43:48.477766+00:00", "trade", 11.076, 195.0]
["2026-09-28T13:43:49.923939+00:00", "quote", 11.02, 11.13]
["2026-09-28T13:43:52.024556+00:00", "trade", 11.13, 3.0]
["2026-09-28T13:43:52.024628+00:00", "trade", 11.13, 97.0]
["2026-09-28T13:43:52.024634+00:00", "trade", 11.13, 160.0]
["2026-09-28T13:43:52.024634+00:00", "trade", 11.13, 381.0]
["2026-09-28T13:43:52.024634+00:00", "quote", 11.02, 11.15]
["2026-09-28T13:43:52.024724+00:00", "quote", 11.02, 11.15]
["2026-09-28T13:43:52.024724+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:43:52.024729+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:43:52.024789+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:43:52.024929+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:43:52.024955+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:43:52.033415+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:43:52.034417+00:00", "quote", 11.06, 11.15]
["2026-09-28T13:43:52.034472+00:00", "quote", 11.06, 11.15]
["2026-09-28T13:43:52.040722+00:00", "quote", 11.06, 11.15]
["2026-09-28T13:43:58.942322+00:00", "quote", 11.02, 11.15]
["2026-09-28T13:43:58.942728+00:00", "quote", 11.02, 11.15]
["2026-09-28T13:43:59.992188+00:00", "quote", 11.02, 11.15]
["2026-09-28T13:44:09.793939+00:00", "quote", 11.02, 11.14]
["2026-09-28T13:44:09.796490+00:00", "quote", 11.02, 11.14]
["2026-09-28T13:44:11.677558+00:00", "quote", 11.03, 11.14]
["2026-09-28T13:44:16.508239+00:00", "quote", 11.03, 11.14]
["2026-09-28T13:44:20.968162+00:00", "trade", 11.1027, 11.0]
["2026-09-28T13:44:29.992199+00:00", "quote", 11.03, 11.14]
["2026-09-28T13:44:42.315963+00:00", "trade", 11.0575, 1.0]
["2026-09-28T13:44:42.316014+00:00", "trade", 11.03, 1.0]
["2026-09-28T13:44:47.262117+00:00", "trade", 11.117, 2.0]
["2026-09-28T13:44:53.090907+00:00", "trade", 11.14, 100.0]
["2026-09-28T13:44:53.090909+00:00", "trade", 11.14, 468.0]
["2026-09-28T13:44:53.090911+00:00", "quote", 11.03, 11.15]
["2026-09-28T13:44:53.090967+00:00", "trade", 11.14, 55.0]
["2026-09-28T13:44:53.091017+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:44:53.091022+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:44:53.091127+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:44:53.091222+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:44:53.091227+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:44:53.091282+00:00", "trade", 11.14, 1.0]
["2026-09-28T13:44:53.091287+00:00", "quote", 11.04, 11.15]
["2026-09-28T13:44:53.091307+00:00", "quote", 11.04, 11.15]
["2026-09-28T13:44:53.091312+00:00", "quote", 11.09, 11.15]
["2026-09-28T13:44:53.092019+00:00", "quote", 11.09, 11.16]
["2026-09-28T13:44:53.092022+00:00", "trade", 11.15, 100.0]
["2026-09-28T13:44:53.092022+00:00", "trade", 11.15, 67.0]
["2026-09-28T13:44:53.101612+00:00", "quote", 11.09, 11.15]
["2026-09-28T13:44:53.101677+00:00", "quote", 11.09, 11.16]
["2026-09-28T13:44:53.101678+00:00", "trade", 11.15, 100.0]
["2026-09-28T13:44:54.092062+00:00", "trade", 11.16, 42.0]
["2026-09-28T13:44:54.092062+00:00", "quote", 11.09, 11.24]
["2026-09-28T13:44:54.092678+00:00", "trade", 11.16, 58.0]
["2026-09-28T13:44:54.092683+00:00", "quote", 11.09, 11.27]
["2026-09-28T13:44:54.098645+00:00", "trade", 11.18, 2.0]
["2026-09-28T13:44:54.099751+00:00", "trade", 11.18, 2.0]
["2026-09-28T13:44:54.151408+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:44:55.648738+00:00", "quote", 11.09, 11.27]
["2026-09-28T13:44:56.040645+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:44:56.040700+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:44:56.679982+00:00", "trade", 11.175, 194.0]
["2026-09-28T13:44:59.020977+00:00", "quote", 11.09, 11.18]
["2026-09-28T13:44:59.121821+00:00", "quote", 11.09, 11.18]
["2026-09-28T13:44:59.992211+00:00", "quote", 11.09, 11.18]
["2026-09-28T13:45:00.059267+00:00", "trade", 11.135, 2665.0]
["2026-09-28T13:45:00.059476+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:45:00.059478+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:45:00.060027+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:45:00.893474+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:45:01.166207+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:45:04.759626+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:45:04.759927+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:45:04.760208+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:04.788204+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:45:05.910357+00:00", "trade", 11.07, 6.0]
["2026-09-28T13:45:05.915079+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:45:05.915134+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:45:05.920637+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:08.263076+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:19.650126+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:21.290662+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:21.451459+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:21.475241+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:21.843712+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:27.735601+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:27.735782+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:27.751400+00:00", "trade", 11.16, 600.0]
["2026-09-28T13:45:27.751430+00:00", "trade", 11.16, 600.0]
["2026-09-28T13:45:27.751475+00:00", "trade", 11.17, 600.0]
["2026-09-28T13:45:27.751481+00:00", "trade", 11.17, 600.0]
["2026-09-28T13:45:27.753111+00:00", "trade", 11.16, 600.0]
["2026-09-28T13:45:27.768366+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:45:27.768878+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:45:27.769750+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:45:27.770989+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:45:27.775051+00:00", "trade", 11.16, 300.0]
["2026-09-28T13:45:27.775184+00:00", "trade", 11.16, 100.0]
["2026-09-28T13:45:27.775656+00:00", "trade", 11.16, 300.0]
["2026-09-28T13:45:27.775836+00:00", "trade", 11.16, 300.0]
["2026-09-28T13:45:27.776543+00:00", "trade", 11.16, 600.0]
["2026-09-28T13:45:27.782497+00:00", "trade", 11.16, 300.0]
["2026-09-28T13:45:27.793379+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:27.811717+00:00", "trade", 11.16, 300.0]
["2026-09-28T13:45:27.825540+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:29.992217+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:30.826722+00:00", "trade", 11.196, 195.0]
["2026-09-28T13:45:31.148202+00:00", "trade", 11.154, 2.0]
["2026-09-28T13:45:31.148722+00:00", "trade", 11.154, 1.0]
["2026-09-28T13:45:33.546207+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:45:39.707151+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:49.044999+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:45:57.221560+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:45:57.593750+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:45:57.600080+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:45:57.605513+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:45:57.611177+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:45:57.616068+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:45:59.992233+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:46:03.724573+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:46:07.623909+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:46:07.637767+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:46:07.645034+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:46:07.650517+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:46:11.568157+00:00", "quote", 11.09, 11.26]
["2026-09-28T13:46:11.581810+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:46:11.593072+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:46:21.371201+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:46:21.586192+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:46:21.591420+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:46:25.818611+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:46:29.843245+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:46:29.992240+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:46:30.561065+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:46:31.424800+00:00", "trade", 11.17, 4.0]
["2026-09-28T13:46:35.572653+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:46:35.577455+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:46:35.609568+00:00", "trade", 11.22, 30.0]
["2026-09-28T13:46:36.254419+00:00", "quote", 11.08, 11.26]
["2026-09-28T13:46:36.257406+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:46:36.259511+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:46:36.265215+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:46:39.026857+00:00", "trade", 11.196, 194.0]
["2026-09-28T13:46:42.191723+00:00", "trade", 11.165, 50.0]
["2026-09-28T13:46:42.191726+00:00", "trade", 11.165, 50.0]
["2026-09-28T13:46:42.192105+00:00", "trade", 11.165, 50.0]
["2026-09-28T13:46:42.211835+00:00", "trade", 11.165, 25.0]
["2026-09-28T13:46:42.211838+00:00", "trade", 11.165, 5.0]
["2026-09-28T13:46:52.626627+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:46:52.632206+00:00", "quote", 11.07, 11.26]
["2026-09-28T13:46:52.702262+00:00", "quote", 11.06, 11.26]
["2026-09-28T13:46:56.332063+00:00", "quote", 11.06, 11.25]
["2026-09-28T13:46:58.237829+00:00", "quote", 11.06, 11.24]
["2026-09-28T13:46:58.239092+00:00", "quote", 11.13, 11.24]
["2026-09-28T13:46:58.247887+00:00", "trade", 11.185, 100.0]
["2026-09-28T13:46:59.992251+00:00", "quote", 11.13, 11.24]
["2026-09-28T13:47:03.812083+00:00", "quote", 11.13, 11.24]
["2026-09-28T13:47:05.268536+00:00", "trade", 11.14, 1.0]
["2026-09-28T13:47:05.268762+00:00", "trade", 11.15, 1.0]
["2026-09-28T13:47:22.874102+00:00", "quote", 11.13, 11.23]
["2026-09-28T13:47:29.992262+00:00", "quote", 11.13, 11.23]
["2026-09-28T13:47:47.259211+00:00", "trade", 11.181, 194.0]
["2026-09-28T13:47:47.356589+00:00", "quote", 11.13, 11.23]
["2026-09-28T13:47:47.982788+00:00", "quote", 11.13, 11.23]
["2026-09-28T13:47:59.992273+00:00", "quote", 11.13, 11.23]
["2026-09-28T13:48:02.254271+00:00", "quote", 11.13, 11.24]
["2026-09-28T13:48:02.254275+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:48:02.254863+00:00", "quote", 11.15, 11.24]
["2026-09-28T13:48:02.254867+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:48:02.254948+00:00", "quote", 11.13, 11.24]
["2026-09-28T13:48:02.255023+00:00", "quote", 11.18, 11.24]
["2026-09-28T13:48:02.255610+00:00", "quote", 11.18, 11.24]
["2026-09-28T13:48:02.260611+00:00", "quote", 11.18, 11.24]
["2026-09-28T13:48:03.425770+00:00", "trade", 11.24, 45.0]
["2026-09-28T13:48:03.425772+00:00", "quote", 11.18, 11.3]
["2026-09-28T13:48:03.426148+00:00", "quote", 11.18, 11.3]
["2026-09-28T13:48:03.481720+00:00", "quote", 11.18, 11.3]
["2026-09-28T13:48:03.481730+00:00", "quote", 11.18, 11.3]
["2026-09-28T13:48:03.924808+00:00", "quote", 11.18, 11.3]
["2026-09-28T13:48:13.165561+00:00", "quote", 11.18, 11.3]
["2026-09-28T13:48:21.268413+00:00", "trade", 11.27, 20.0]
["2026-09-28T13:48:26.681641+00:00", "trade", 11.24, 8.0]
["2026-09-28T13:48:29.992279+00:00", "quote", 11.18, 11.3]
["2026-09-28T13:48:32.958817+00:00", "trade", 11.24, 5000.0]
["2026-09-28T13:48:32.960068+00:00", "trade", 11.24, 6.0]
["2026-09-28T13:48:33.053464+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:48:33.054363+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:48:38.982561+00:00", "quote", 11.18, 11.3]
["2026-09-28T13:48:38.982566+00:00", "quote", 11.18, 11.3]
["2026-09-28T13:48:39.107098+00:00", "trade", 11.24, 148.0]
["2026-09-28T13:48:39.109362+00:00", "trade", 11.24, 140.0]
["2026-09-28T13:48:39.650824+00:00", "quote", 11.18, 11.29]
["2026-09-28T13:48:39.652824+00:00", "quote", 11.18, 11.29]
["2026-09-28T13:48:49.279193+00:00", "quote", 11.18, 11.29]
["2026-09-28T13:48:55.436563+00:00", "trade", 11.235, 195.0]
["2026-09-28T13:48:56.935059+00:00", "trade", 11.26, 30.0]
["2026-09-28T13:48:59.992291+00:00", "quote", 11.18, 11.29]
["2026-09-28T13:49:29.992302+00:00", "quote", 11.18, 11.29]
["2026-09-28T13:49:32.732778+00:00", "quote", 11.18, 11.29]
["2026-09-28T13:49:39.158632+00:00", "trade", 11.1921, 4.0]
["2026-09-28T13:49:39.158992+00:00", "trade", 11.1921, 1.0]
["2026-09-28T13:49:40.047368+00:00", "trade", 11.2334, 1.0]
["2026-09-28T13:49:40.591859+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:49:40.604148+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:49:40.604615+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:49:40.624268+00:00", "trade", 11.23, 24.0]
["2026-09-28T13:49:57.315127+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:49:57.318050+00:00", "trade", 11.23, 9.0]
["2026-09-28T13:49:59.992308+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:50:00.238339+00:00", "trade", 11.27, 46.0]
["2026-09-28T13:50:00.238348+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:50:00.238652+00:00", "trade", 11.26, 54.0]
["2026-09-28T13:50:03.759125+00:00", "trade", 11.23, 194.0]
["2026-09-28T13:50:22.382337+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:50:22.390531+00:00", "trade", 11.23, 17.0]
["2026-09-28T13:50:29.992324+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:50:37.812586+00:00", "trade", 11.23, 195.0]
["2026-09-28T13:50:59.992335+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:51:17.050055+00:00", "trade", 11.26, 10.0]
["2026-09-28T13:51:17.050067+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:51:18.637809+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:51:29.992341+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:51:45.362855+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:51:45.417608+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:51:45.417653+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:51:45.452829+00:00", "trade", 11.27, 30.0]
["2026-09-28T13:51:45.453218+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:51:45.453589+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:51:46.260664+00:00", "trade", 11.23, 194.0]
["2026-09-28T13:51:48.587335+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:51:48.587708+00:00", "trade", 11.23, 50.0]
["2026-09-28T13:51:48.587711+00:00", "trade", 11.23, 50.0]
["2026-09-28T13:51:48.587885+00:00", "trade", 11.23, 50.0]
["2026-09-28T13:51:48.587891+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:51:48.588573+00:00", "quote", 11.18, 11.28]
["2026-09-28T13:51:48.588577+00:00", "trade", 11.26, 49.0]
["2026-09-28T13:51:48.589795+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:51:48.589926+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:51:49.090220+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:51:57.302592+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:51:59.992353+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:52:00.725461+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:52:18.009432+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:52:29.992364+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:52:32.051874+00:00", "trade", 11.26, 9.0]
["2026-09-28T13:52:32.052081+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:52:32.052121+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:52:32.052296+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:52:32.052397+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:52:32.052472+00:00", "trade", 11.26, 113.0]
["2026-09-28T13:52:32.052472+00:00", "trade", 11.26, 327.0]
["2026-09-28T13:52:32.052472+00:00", "quote", 11.22, 11.29]
["2026-09-28T13:52:32.052475+00:00", "trade", 11.26, 120.0]
["2026-09-28T13:52:32.052655+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:52:32.052655+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:52:32.052657+00:00", "quote", 11.22, 11.3]
["2026-09-28T13:52:32.053227+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:52:32.053242+00:00", "trade", 11.27, 3.0]
["2026-09-28T13:52:32.053284+00:00", "quote", 11.23, 11.3]
["2026-09-28T13:52:32.053354+00:00", "quote", 11.23, 11.3]
["2026-09-28T13:52:32.053534+00:00", "quote", 11.24, 11.3]
["2026-09-28T13:52:32.072469+00:00", "quote", 11.19, 11.3]
["2026-09-28T13:52:49.972371+00:00", "trade", 11.28, 25.0]
["2026-09-28T13:52:54.294184+00:00", "trade", 11.266, 194.0]
["2026-09-28T13:52:59.992375+00:00", "quote", 11.19, 11.3]
["2026-09-28T13:53:06.054869+00:00", "trade", 11.245, 1.0]
["2026-09-28T13:53:26.712080+00:00", "trade", 11.28, 9.0]
["2026-09-28T13:53:29.992381+00:00", "quote", 11.19, 11.3]
["2026-09-28T13:53:43.316457+00:00", "quote", 11.19, 11.29]
["2026-09-28T13:53:43.330936+00:00", "quote", 11.19, 11.29]
["2026-09-28T13:53:43.334809+00:00", "trade", 11.27, 19.0]
["2026-09-28T13:53:57.812835+00:00", "quote", 11.19, 11.29]
["2026-09-28T13:53:59.992392+00:00", "quote", 11.19, 11.29]
["2026-09-28T13:54:02.540136+00:00", "trade", 11.241, 195.0]
["2026-09-28T13:54:09.295908+00:00", "quote", 11.19, 11.29]
["2026-09-28T13:54:13.326486+00:00", "trade", 11.24, 6.0]
["2026-09-28T13:54:14.279130+00:00", "trade", 11.24, 19.0]
["2026-09-28T13:54:21.207606+00:00", "trade", 11.24, 10.0]
["2026-09-28T13:54:29.202445+00:00", "quote", 11.18, 11.29]
["2026-09-28T13:54:29.992403+00:00", "quote", 11.18, 11.29]
["2026-09-28T13:54:35.689319+00:00", "quote", 11.18, 11.29]
["2026-09-28T13:54:36.628263+00:00", "trade", 11.236, 194.0]
["2026-09-28T13:54:37.753492+00:00", "quote", 11.2, 11.29]
["2026-09-28T13:54:37.882839+00:00", "quote", 11.18, 11.29]
["2026-09-28T13:54:43.579423+00:00", "trade", 11.27, 2.0]
["2026-09-28T13:54:43.579830+00:00", "quote", 11.2, 11.29]
["2026-09-28T13:54:43.580274+00:00", "trade", 11.27, 13.0]
["2026-09-28T13:54:48.010981+00:00", "quote", 11.2, 11.29]
["2026-09-28T13:54:51.797979+00:00", "trade", 11.194, 134.0]
["2026-09-28T13:54:59.992414+00:00", "quote", 11.2, 11.29]
["2026-09-28T13:55:00.046619+00:00", "trade", 11.245, 13.0]
["2026-09-28T13:55:03.846556+00:00", "trade", 11.245, 1.0]
["2026-09-28T13:55:19.650716+00:00", "quote", 11.2, 11.29]
["2026-09-28T13:55:19.650721+00:00", "quote", 11.2, 11.29]
["2026-09-28T13:55:19.770180+00:00", "trade", 11.245, 21.0]
["2026-09-28T13:55:23.767473+00:00", "trade", 11.245, 1.0]
["2026-09-28T13:55:29.313962+00:00", "quote", 11.22, 11.29]
["2026-09-28T13:55:29.314032+00:00", "quote", 11.22, 11.3]
["2026-09-28T13:55:29.332170+00:00", "quote", 11.2, 11.3]
["2026-09-28T13:55:29.332882+00:00", "quote", 11.21, 11.3]
["2026-09-28T13:55:29.992420+00:00", "quote", 11.21, 11.3]
["2026-09-28T13:55:36.326882+00:00", "quote", 11.2, 11.3]
["2026-09-28T13:55:36.331297+00:00", "quote", 11.2, 11.3]
["2026-09-28T13:55:36.331348+00:00", "quote", 11.2, 11.3]
["2026-09-28T13:55:36.331393+00:00", "quote", 11.2, 11.3]
["2026-09-28T13:55:36.336760+00:00", "quote", 11.2, 11.3]
["2026-09-28T13:55:36.337442+00:00", "quote", 11.21, 11.3]
["2026-09-28T13:55:42.027021+00:00", "trade", 11.28, 2000.0]
["2026-09-28T13:55:42.027412+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:55:42.031709+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:55:42.032909+00:00", "trade", 11.3, 299.0]
["2026-09-28T13:55:42.060262+00:00", "trade", 11.255, 100.0]
["2026-09-28T13:55:42.060665+00:00", "trade", 11.255, 100.0]
["2026-09-28T13:55:42.061134+00:00", "trade", 11.255, 100.0]
["2026-09-28T13:55:42.065215+00:00", "trade", 11.3, 200.0]
["2026-09-28T13:55:44.061908+00:00", "trade", 11.255, 50.0]
["2026-09-28T13:55:44.919560+00:00", "trade", 11.255, 195.0]
["2026-09-28T13:55:54.142903+00:00", "quote", 11.21, 11.3]
["2026-09-28T13:55:54.621282+00:00", "trade", 11.255, 430.0]
["2026-09-28T13:55:59.992432+00:00", "quote", 11.21, 11.3]
["2026-09-28T13:56:00.906147+00:00", "trade", 11.255, 5.0]
["2026-09-28T13:56:05.661781+00:00", "trade", 11.27, 59.0]
["2026-09-28T13:56:05.661781+00:00", "trade", 11.29, 34.0]
["2026-09-28T13:56:05.661976+00:00", "trade", 11.29, 7.0]
["2026-09-28T13:56:05.662233+00:00", "quote", 11.21, 11.3]
["2026-09-28T13:56:05.662353+00:00", "quote", 11.23, 11.3]
["2026-09-28T13:56:05.662776+00:00", "trade", 11.29, 50.0]
["2026-09-28T13:56:07.114237+00:00", "trade", 11.265, 5.0]
["2026-09-28T13:56:07.114297+00:00", "trade", 11.265, 20.0]
["2026-09-28T13:56:07.119815+00:00", "trade", 11.265, 25.0]
["2026-09-28T13:56:07.120315+00:00", "trade", 11.265, 25.0]
["2026-09-28T13:56:07.120537+00:00", "trade", 11.265, 25.0]
["2026-09-28T13:56:07.120606+00:00", "trade", 11.265, 5.0]
["2026-09-28T13:56:07.629275+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:56:07.772856+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:56:25.035020+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:56:25.041841+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:56:25.042508+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:56:25.047645+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:56:25.052888+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:56:25.053549+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:56:29.992442+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:56:32.244282+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:56:32.250281+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:56:32.256701+00:00", "quote", 11.23, 11.28]
["2026-09-28T13:56:34.686549+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:56:34.691536+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:56:41.714446+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:56:41.714506+00:00", "trade", 11.26, 6.0]
["2026-09-28T13:56:41.724947+00:00", "trade", 11.26, 21.0]
["2026-09-28T13:56:41.724947+00:00", "trade", 11.26, 6.0]
["2026-09-28T13:56:47.870407+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:56:53.067632+00:00", "trade", 11.261, 194.0]
["2026-09-28T13:56:59.992449+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:57:24.659431+00:00", "trade", 11.26, 6.0]
["2026-09-28T13:57:29.992460+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:57:32.568515+00:00", "quote", 11.24, 11.28]
["2026-09-28T13:57:32.568524+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:57:32.568524+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:57:32.568585+00:00", "quote", 11.24, 11.27]
["2026-09-28T13:57:32.568587+00:00", "trade", 11.24, 8.0]
["2026-09-28T13:57:32.568599+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:57:32.568601+00:00", "quote", 11.24, 11.27]
["2026-09-28T13:57:32.568608+00:00", "trade", 11.24, 32.0]
["2026-09-28T13:57:32.568608+00:00", "trade", 11.24, 72.0]
["2026-09-28T13:57:32.568617+00:00", "trade", 11.24, 68.0]
["2026-09-28T13:57:32.568826+00:00", "quote", 11.24, 11.26]
["2026-09-28T13:57:32.568861+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:57:32.568871+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:57:32.568976+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:57:32.569077+00:00", "trade", 11.23, 5.0]
["2026-09-28T13:57:32.569092+00:00", "trade", 11.23, 27.0]
["2026-09-28T13:57:32.569182+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:57:32.569202+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:57:32.569227+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:57:32.569282+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:57:32.569285+00:00", "trade", 11.23, 100.0]
["2026-09-28T13:57:32.569302+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:57:32.569315+00:00", "trade", 11.24, 25.0]
["2026-09-28T13:57:32.569317+00:00", "quote", 11.23, 11.26]
["2026-09-28T13:57:32.569322+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:57:32.569337+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:57:32.569347+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:57:32.569367+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:57:32.569979+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:57:32.570064+00:00", "trade", 11.23, 13.0]
["2026-09-28T13:57:32.570596+00:00", "trade", 11.24, 25.0]
["2026-09-28T13:57:32.573497+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:57:32.573697+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:57:32.577107+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:57:32.577787+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:57:32.577787+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:57:32.577789+00:00", "trade", 11.24, 103.0]
["2026-09-28T13:57:32.577789+00:00", "trade", 11.24, 200.0]
["2026-09-28T13:57:32.577792+00:00", "trade", 11.24, 40.0]
["2026-09-28T13:57:32.577887+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:57:32.577897+00:00", "quote", 11.22, 11.24]
["2026-09-28T13:57:32.577907+00:00", "quote", 11.23, 11.24]
["2026-09-28T13:57:32.578023+00:00", "quote", 11.24, 11.24]
["2026-09-28T13:57:32.578108+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:57:32.578168+00:00", "trade", 11.24, 100.0]
["2026-09-28T13:57:32.578168+00:00", "quote", 11.24, 11.25]
["2026-09-28T13:57:32.578168+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:57:32.578389+00:00", "quote", 11.22, 11.25]
["2026-09-28T13:57:32.578464+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:57:32.578589+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:57:32.578845+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:57:32.578925+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:57:32.578980+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:57:32.581907+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:57:32.585072+00:00", "trade", 11.24, 200.0]
["2026-09-28T13:57:32.588718+00:00", "quote", 11.22, 11.26]
["2026-09-28T13:57:32.588989+00:00", "quote", 11.22, 11.27]
["2026-09-28T13:57:32.589540+00:00", "quote", 11.22, 11.27]
["2026-09-28T13:57:32.589565+00:00", "quote", 11.22, 11.27]
["2026-09-28T13:57:32.598632+00:00", "quote", 11.22, 11.27]
["2026-09-28T13:57:33.727781+00:00", "quote", 11.22, 11.27]
["2026-09-28T13:57:34.099470+00:00", "quote", 11.2, 11.27]
["2026-09-28T13:57:34.099473+00:00", "trade", 11.22, 100.0]
["2026-09-28T13:57:34.099476+00:00", "trade", 11.22, 156.0]
["2026-09-28T13:57:34.099524+00:00", "trade", 11.22, 44.0]
["2026-09-28T13:57:34.099535+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:57:34.099550+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:57:34.099783+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:57:34.099866+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:57:34.100024+00:00", "trade", 11.22, 25.0]
["2026-09-28T13:57:34.100041+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:57:34.100082+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:57:34.100087+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:57:34.100132+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:57:34.100768+00:00", "quote", 11.2, 11.26]
["2026-09-28T13:57:36.322656+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:57:36.323719+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:57:50.369696+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:57:56.344066+00:00", "quote", 11.18, 11.26]
["2026-09-28T13:57:57.647090+00:00", "quote", 11.18, 11.25]
["2026-09-28T13:57:59.992471+00:00", "quote", 11.18, 11.25]
["2026-09-28T13:58:01.215499+00:00", "trade", 11.226, 194.0]
["2026-09-28T13:58:02.244356+00:00", "quote", 11.18, 11.25]
["2026-09-28T13:58:19.650267+00:00", "quote", 11.18, 11.25]
["2026-09-28T13:58:19.651043+00:00", "quote", 11.18, 11.25]
["2026-09-28T13:58:21.763639+00:00", "trade", 11.215, 3.0]
["2026-09-28T13:58:29.992482+00:00", "quote", 11.18, 11.25]
["2026-09-28T13:58:33.272568+00:00", "trade", 11.215, 25.0]
["2026-09-28T13:58:35.442211+00:00", "trade", 11.226, 195.0]
["2026-09-28T13:58:43.150902+00:00", "trade", 11.2253, 4.0]
["2026-09-28T13:58:46.810872+00:00", "trade", 11.2253, 12.0]
["2026-09-28T13:58:51.520036+00:00", "trade", 11.215, 8.0]
["2026-09-28T13:58:59.992488+00:00", "quote", 11.18, 11.25]
["2026-09-28T13:59:29.992500+00:00", "quote", 11.18, 11.25]
["2026-09-28T13:59:36.753248+00:00", "trade", 11.215, 4.0]
["2026-09-28T13:59:43.764334+00:00", "trade", 11.226, 194.0]
["2026-09-28T13:59:53.980486+00:00", "trade", 11.24, 29.0]
["2026-09-28T13:59:59.992511+00:00", "quote", 11.18, 11.25]
["2026-09-28T14:00:06.130966+00:00", "trade", 11.215, 5.0]
["2026-09-28T14:00:06.680096+00:00", "trade", 11.2, 1.0]
["2026-09-28T14:00:06.680168+00:00", "trade", 11.2, 7.0]
["2026-09-28T14:00:06.680227+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:00:06.680232+00:00", "quote", 11.18, 11.25]
["2026-09-28T14:00:06.680242+00:00", "quote", 11.18, 11.25]
["2026-09-28T14:00:06.680248+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:00:06.680297+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:00:06.680528+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:00:06.680548+00:00", "quote", 11.18, 11.23]
["2026-09-28T14:00:06.680833+00:00", "trade", 11.21, 21.0]
["2026-09-28T14:00:06.691514+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:00:06.691660+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:00:06.704027+00:00", "trade", 11.18, 3.0]
["2026-09-28T14:00:06.704027+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:00:06.704074+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:00:06.704076+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:00:06.704076+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:00:06.704076+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:00:06.704081+00:00", "trade", 11.18, 3.0]
["2026-09-28T14:00:06.704150+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:00:06.704204+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:00:06.704279+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:00:06.704285+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:00:06.704286+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:00:06.704294+00:00", "quote", 11.15, 11.21]
["2026-09-28T14:00:06.704305+00:00", "quote", 11.15, 11.2]
["2026-09-28T14:00:06.704310+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:00:06.704350+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:00:06.704991+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:00:06.706213+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:00:06.707928+00:00", "quote", 11.15, 11.21]
["2026-09-28T14:00:06.708620+00:00", "quote", 11.15, 11.21]
["2026-09-28T14:00:06.708625+00:00", "quote", 11.15, 11.21]
["2026-09-28T14:00:06.712855+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:00:06.713996+00:00", "trade", 11.185, 16.0]
["2026-09-28T14:00:06.715180+00:00", "trade", 11.185, 3.0]
["2026-09-28T14:00:06.742185+00:00", "trade", 11.185, 79.0]
["2026-09-28T14:00:07.180236+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:00:14.419610+00:00", "trade", 11.2, 1.0]
["2026-09-28T14:00:20.076769+00:00", "trade", 11.2559, 16.0]
["2026-09-28T14:00:37.615206+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:00:37.615242+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:00:38.829624+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:00:51.969999+00:00", "trade", 11.185, 195.0]
["2026-09-28T14:00:54.025780+00:00", "trade", 11.2328, 1.0]
["2026-09-28T14:00:59.992533+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:01:10.030786+00:00", "trade", 11.2262, 1.0]
["2026-09-28T14:01:10.039041+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:01:11.804684+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:01:13.925696+00:00", "trade", 11.185, 50.0]
["2026-09-28T14:01:13.925698+00:00", "trade", 11.185, 50.0]
["2026-09-28T14:01:13.925838+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:01:13.926259+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:01:14.733468+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:01:18.039419+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:01:25.523037+00:00", "trade", 11.19, 5.0]
["2026-09-28T14:01:25.523108+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:01:25.524536+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:01:29.992540+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:01:30.838727+00:00", "quote", 11.15, 11.22]
["2026-09-28T14:01:30.851963+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:01:34.035786+00:00", "trade", 11.2249, 1.0]
["2026-09-28T14:01:36.685333+00:00", "quote", 11.17, 11.22]
["2026-09-28T14:01:36.685879+00:00", "quote", 11.17, 11.22]
["2026-09-28T14:01:36.699625+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.719620+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.719800+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.719902+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.719972+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.723252+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.731489+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.731642+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.731844+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.732175+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:01:36.732179+00:00", "quote", 11.17, 11.25]
["2026-09-28T14:01:36.732181+00:00", "trade", 11.22, 6.0]
["2026-09-28T14:01:36.732181+00:00", "trade", 11.22, 4.0]
["2026-09-28T14:01:36.732184+00:00", "trade", 11.22, 114.0]
["2026-09-28T14:01:36.732187+00:00", "trade", 11.22, 12.0]
["2026-09-28T14:01:36.732187+00:00", "trade", 11.22, 50.0]
["2026-09-28T14:01:36.732189+00:00", "quote", 11.18, 11.25]
["2026-09-28T14:01:36.732208+00:00", "trade", 11.22, 1.0]
["2026-09-28T14:01:36.732214+00:00", "trade", 11.22, 1.0]
["2026-09-28T14:01:36.732214+00:00", "trade", 11.22, 1.0]
["2026-09-28T14:01:36.732217+00:00", "trade", 11.22, 10.0]
["2026-09-28T14:01:36.732217+00:00", "trade", 11.22, 50.0]
["2026-09-28T14:01:36.732235+00:00", "quote", 11.18, 11.25]
["2026-09-28T14:01:36.732370+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732511+00:00", "trade", 11.22, 3.0]
["2026-09-28T14:01:36.732545+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732550+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732566+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732566+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732570+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732610+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732610+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732626+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732662+00:00", "trade", 11.195, 158.0]
["2026-09-28T14:01:36.732666+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732674+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.732716+00:00", "trade", 11.195, 642.0]
["2026-09-28T14:01:36.732728+00:00", "trade", 11.22, 94.0]
["2026-09-28T14:01:36.732734+00:00", "trade", 11.22, 3.0]
["2026-09-28T14:01:36.732736+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732758+00:00", "trade", 11.1975, 100.0]
["2026-09-28T14:01:36.732761+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.732806+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:01:36.732809+00:00", "trade", 11.195, 20.0]
["2026-09-28T14:01:36.732818+00:00", "trade", 11.1975, 100.0]
["2026-09-28T14:01:36.732842+00:00", "trade", 11.195, 143.0]
["2026-09-28T14:01:36.732887+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.732897+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:01:36.732901+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:01:36.732906+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:01:36.732920+00:00", "trade", 11.1975, 569.0]
["2026-09-28T14:01:36.732986+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:01:36.733002+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.733017+00:00", "trade", 11.2, 128.0]
["2026-09-28T14:01:36.733047+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:01:36.733104+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:01:36.733127+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:01:36.733128+00:00", "trade", 11.22, 52.0]
["2026-09-28T14:01:36.733197+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:01:36.734027+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:01:36.734821+00:00", "trade", 11.2, 411.0]
["2026-09-28T14:01:36.735007+00:00", "trade", 11.195, 120.0]
["2026-09-28T14:01:36.735215+00:00", "trade", 11.2, 411.0]
["2026-09-28T14:01:36.735404+00:00", "trade", 11.195, 682.0]
["2026-09-28T14:01:36.735876+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:01:36.737638+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.738757+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:01:36.739202+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:01:36.740420+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:01:36.740586+00:00", "trade", 11.2, 477.0]
["2026-09-28T14:01:36.742288+00:00", "trade", 11.2, 2.0]
["2026-09-28T14:01:36.742780+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.742845+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.742850+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.742865+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.742965+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:01:36.812910+00:00", "trade", 11.2, 11.0]
["2026-09-28T14:01:36.834156+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:01:36.834592+00:00", "trade", 11.2, 20.0]
["2026-09-28T14:01:38.022822+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.022912+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.023084+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.023162+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.023794+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.024239+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.024684+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.025102+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.025144+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.025589+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.025661+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.026296+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.026647+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.026816+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.028855+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:01:38.513036+00:00", "trade", 11.18, 8.0]
["2026-09-28T14:01:40.038777+00:00", "trade", 11.2071, 1.0]
["2026-09-28T14:01:40.850608+00:00", "trade", 11.18, 4.0]
["2026-09-28T14:01:42.039431+00:00", "trade", 11.2, 3.0]
["2026-09-28T14:01:42.043740+00:00", "trade", 11.2, 50.0]
["2026-09-28T14:01:42.044209+00:00", "trade", 11.2, 50.0]
["2026-09-28T14:01:44.186544+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:01:44.186566+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:01:44.186566+00:00", "trade", 11.22, 20.0]
["2026-09-28T14:01:44.186569+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:01:44.186594+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:01:44.186596+00:00", "trade", 11.22, 517.0]
["2026-09-28T14:01:44.186599+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186599+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186599+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186599+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:01:44.186603+00:00", "trade", 11.22, 143.0]
["2026-09-28T14:01:44.186603+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:01:44.186604+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186604+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186604+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186606+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:01:44.186606+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:01:44.186609+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186611+00:00", "trade", 11.22, 158.0]
["2026-09-28T14:01:44.186611+00:00", "trade", 11.22, 642.0]
["2026-09-28T14:01:44.186614+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186614+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186614+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186615+00:00", "trade", 11.22, 20.0]
["2026-09-28T14:01:44.186619+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186619+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186620+00:00", "trade", 11.22, 682.0]
["2026-09-28T14:01:44.186620+00:00", "trade", 11.22, 128.0]
["2026-09-28T14:01:44.186620+00:00", "trade", 11.22, 411.0]
["2026-09-28T14:01:44.186620+00:00", "trade", 11.22, 477.0]
["2026-09-28T14:01:44.186623+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:01:44.186623+00:00", "trade", 11.22, 411.0]
["2026-09-28T14:01:44.186624+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186647+00:00", "trade", 11.22, 97.0]
["2026-09-28T14:01:44.186664+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:01:44.186677+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:01:44.186699+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:01:44.186794+00:00", "trade", 11.23, 6.0]
["2026-09-28T14:01:44.186920+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:01:44.187130+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:01:44.187175+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:01:44.187185+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:01:44.187190+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:01:44.187195+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:01:44.187321+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:01:44.187621+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:01:44.187692+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:01:44.188744+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:01:44.189040+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:01:44.195545+00:00", "trade", 11.22, 120.0]
["2026-09-28T14:01:44.195991+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:01:44.195993+00:00", "trade", 11.25, 100.0]
["2026-09-28T14:01:44.196041+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:01:44.196122+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:01:44.196127+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:01:44.196252+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:01:44.196277+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:01:44.196588+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:01:44.196743+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:01:44.203574+00:00", "trade", 11.25, 4.0]
["2026-09-28T14:01:44.286533+00:00", "trade", 11.25, 28.0]
["2026-09-28T14:01:44.930252+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:01:44.930291+00:00", "trade", 11.27, 1.0]
["2026-09-28T14:01:44.930292+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:01:44.930294+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:01:44.930307+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:01:44.930312+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:01:44.930342+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:01:44.930563+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:01:44.930863+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:01:44.930914+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:01:44.930984+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:01:44.931345+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:01:44.931440+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:01:44.931615+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:01:44.931721+00:00", "quote", 11.24, 11.28]
["2026-09-28T14:01:44.935384+00:00", "quote", 11.24, 11.28]
["2026-09-28T14:01:44.950926+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:01:45.010914+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:01:49.118721+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:01:50.526178+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:01:58.044792+00:00", "trade", 11.2111, 1.0]
["2026-09-28T14:01:58.600835+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:01:58.602047+00:00", "trade", 11.255, 2.0]
["2026-09-28T14:01:59.992551+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:02:06.285454+00:00", "trade", 11.255, 10.0]
["2026-09-28T14:02:06.285508+00:00", "trade", 11.255, 15.0]
["2026-09-28T14:02:17.050792+00:00", "trade", 11.2112, 1.0]
["2026-09-28T14:02:17.998063+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:02:17.998078+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:02:17.998078+00:00", "quote", 11.23, 11.3]
["2026-09-28T14:02:17.998128+00:00", "quote", 11.24, 11.3]
["2026-09-28T14:02:17.998454+00:00", "quote", 11.24, 11.3]
["2026-09-28T14:02:17.998659+00:00", "quote", 11.24, 11.3]
["2026-09-28T14:02:17.999215+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:02:17.999224+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:02:17.999272+00:00", "trade", 11.29, 6.0]
["2026-09-28T14:02:17.999293+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:02:17.999296+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:02:17.999321+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:02:17.999331+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:02:17.999356+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:02:17.999361+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:02:17.999606+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:02:18.000649+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:02:18.004583+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:02:18.009284+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:02:18.009309+00:00", "quote", 11.24, 11.3]
["2026-09-28T14:02:18.098762+00:00", "quote", 11.24, 11.3]
["2026-09-28T14:02:21.957387+00:00", "quote", 11.24, 11.3]
["2026-09-28T14:02:21.957678+00:00", "quote", 11.23, 11.3]
["2026-09-28T14:02:21.960168+00:00", "quote", 11.23, 11.3]
["2026-09-28T14:02:26.923089+00:00", "quote", 11.23, 11.3]
["2026-09-28T14:02:27.010477+00:00", "quote", 11.23, 11.3]
["2026-09-28T14:02:27.056790+00:00", "trade", 11.2124, 1.0]
["2026-09-28T14:02:29.978804+00:00", "quote", 11.23, 11.3]
["2026-09-28T14:02:29.992562+00:00", "quote", 11.23, 11.3]
["2026-09-28T14:02:34.339040+00:00", "trade", 11.265, 9.0]
["2026-09-28T14:02:50.061783+00:00", "trade", 11.2097, 1.0]
["2026-09-28T14:02:56.580833+00:00", "trade", 11.2842, 6.0]
["2026-09-28T14:02:58.567981+00:00", "quote", 11.23, 11.3]
["2026-09-28T14:02:58.568437+00:00", "quote", 11.23, 11.3]
["2026-09-28T14:02:59.992574+00:00", "quote", 11.23, 11.3]
["2026-09-28T14:03:02.061785+00:00", "trade", 11.2095, 1.0]
["2026-09-28T14:03:04.119020+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:03:04.120904+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:03:11.380992+00:00", "trade", 11.2737, 19.0]
["2026-09-28T14:03:15.095368+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:03:15.095408+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:03:19.169641+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:19.172713+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:22.067784+00:00", "trade", 11.2096, 1.0]
["2026-09-28T14:03:25.938555+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:29.992585+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:31.298778+00:00", "trade", 11.2103, 1.0]
["2026-09-28T14:03:35.044958+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:35.045013+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:37.798795+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:37.798836+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:45.359710+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:03:45.436693+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:03:45.860464+00:00", "quote", 11.24, 11.28]
["2026-09-28T14:03:46.728977+00:00", "trade", 11.26, 2.0]
["2026-09-28T14:03:47.023469+00:00", "quote", 11.24, 11.28]
["2026-09-28T14:03:47.023760+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:47.962587+00:00", "quote", 11.24, 11.28]
["2026-09-28T14:03:48.046548+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:03:50.103497+00:00", "quote", 11.24, 11.28]
["2026-09-28T14:03:50.103803+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:50.404087+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:50.404127+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:03:57.167559+00:00", "trade", 11.2262, 1.0]
["2026-09-28T14:03:59.992591+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:04:01.893621+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:04:02.919310+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:04:02.919355+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:04:02.919420+00:00", "quote", 11.24, 11.28]
["2026-09-28T14:04:03.083816+00:00", "quote", 11.24, 11.28]
["2026-09-28T14:04:03.084091+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:04:16.707990+00:00", "trade", 11.2602, 4.0]
["2026-09-28T14:04:29.992602+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:04:44.305542+00:00", "trade", 11.28, 3.0]
["2026-09-28T14:04:50.915715+00:00", "trade", 11.255, 5.0]
["2026-09-28T14:04:50.915781+00:00", "trade", 11.255, 17.0]
["2026-09-28T14:04:50.916395+00:00", "trade", 11.255, 3.0]
["2026-09-28T14:04:50.925744+00:00", "trade", 11.255, 17.0]
["2026-09-28T14:04:50.925747+00:00", "trade", 11.255, 25.0]
["2026-09-28T14:04:50.925747+00:00", "trade", 11.255, 8.0]
["2026-09-28T14:04:50.926640+00:00", "trade", 11.255, 50.0]
["2026-09-28T14:04:50.926757+00:00", "trade", 11.255, 42.0]
["2026-09-28T14:04:51.004420+00:00", "trade", 11.235, 11.0]
["2026-09-28T14:04:54.006900+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:04:56.905820+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:04:56.923511+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:04:56.996888+00:00", "trade", 11.255, 2.0]
["2026-09-28T14:04:59.992613+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:05:00.045540+00:00", "trade", 11.2098, 75.0]
["2026-09-28T14:05:00.153193+00:00", "trade", 11.2098, 4.0]
["2026-09-28T14:05:03.785797+00:00", "trade", 11.255, 20.0]
["2026-09-28T14:05:05.352195+00:00", "trade", 11.2541, 20.0]
["2026-09-28T14:05:19.713995+00:00", "trade", 11.2539, 3.0]
["2026-09-28T14:05:21.074306+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:05:21.074373+00:00", "trade", 11.255, 3.0]
["2026-09-28T14:05:23.751145+00:00", "trade", 11.255, 5.0]
["2026-09-28T14:05:29.992620+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:05:58.461094+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:05:59.992631+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:06:00.202956+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:06:00.203006+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:06:00.203061+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:06:00.203778+00:00", "quote", 11.24, 11.28]
["2026-09-28T14:06:00.204780+00:00", "quote", 11.24, 11.28]
["2026-09-28T14:06:00.205051+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:06:00.205357+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:06:00.226144+00:00", "trade", 11.28, 300.0]
["2026-09-28T14:06:00.226146+00:00", "quote", 11.23, 11.3]
["2026-09-28T14:06:00.226147+00:00", "trade", 11.28, 99.0]
["2026-09-28T14:06:00.226228+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:06:00.226312+00:00", "quote", 11.24, 11.3]
["2026-09-28T14:06:00.226362+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:06:00.226550+00:00", "trade", 11.28, 1.0]
["2026-09-28T14:06:00.227529+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:06:00.230943+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:06:00.231479+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:06:00.231674+00:00", "trade", 11.28, 180.0]
["2026-09-28T14:06:00.231674+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:06:00.231729+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:06:00.234047+00:00", "trade", 11.28, 9.0]
["2026-09-28T14:06:00.234120+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:06:01.649631+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:06:17.924438+00:00", "trade", 11.275, 17.0]
["2026-09-28T14:06:17.924438+00:00", "trade", 11.275, 33.0]
["2026-09-28T14:06:17.924952+00:00", "trade", 11.275, 50.0]
["2026-09-28T14:06:17.925394+00:00", "trade", 11.275, 17.0]
["2026-09-28T14:06:21.563285+00:00", "trade", 11.3, 16.0]
["2026-09-28T14:06:21.977336+00:00", "trade", 11.3, 65.0]
["2026-09-28T14:06:21.977755+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:06:21.977916+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:06:21.977966+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:06:21.977976+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:06:21.978166+00:00", "trade", 11.3, 52.0]
["2026-09-28T14:06:25.654497+00:00", "trade", 11.2157, 20.0]
["2026-09-28T14:06:27.002202+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:06:27.002477+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:06:29.992642+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:06:52.345175+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:06:55.058612+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:06:59.963038+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:06:59.963564+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:06:59.992659+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:07:08.033022+00:00", "trade", 11.3, 48.0]
["2026-09-28T14:07:08.033026+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:07:08.033049+00:00", "trade", 11.3, 230.0]
["2026-09-28T14:07:08.033051+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:07:08.033062+00:00", "quote", 11.26, 11.32]
["2026-09-28T14:07:08.033064+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:07:08.033116+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:07:08.033126+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:07:08.033382+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:07:08.033768+00:00", "quote", 11.28, 11.34]
["2026-09-28T14:07:08.034436+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:07:08.063852+00:00", "trade", 11.315, 25.0]
["2026-09-28T14:07:08.064098+00:00", "trade", 11.315, 25.0]
["2026-09-28T14:07:08.069791+00:00", "trade", 11.3175, 18.0]
["2026-09-28T14:07:09.127829+00:00", "trade", 11.315, 2.0]
["2026-09-28T14:07:11.631813+00:00", "quote", 11.29, 11.34]
["2026-09-28T14:07:15.054341+00:00", "quote", 11.29, 11.34]
["2026-09-28T14:07:16.549621+00:00", "quote", 11.29, 11.34]
["2026-09-28T14:07:28.847749+00:00", "trade", 11.2909, 4.0]
["2026-09-28T14:07:29.992685+00:00", "quote", 11.29, 11.34]
["2026-09-28T14:07:31.782310+00:00", "quote", 11.29, 11.34]
["2026-09-28T14:07:48.975470+00:00", "trade", 11.315, 1.0]
["2026-09-28T14:07:54.167395+00:00", "quote", 11.29, 11.34]
["2026-09-28T14:07:56.324470+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:07:56.324519+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:07:56.324534+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:07:56.324604+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:07:56.324813+00:00", "trade", 11.34, 20.0]
["2026-09-28T14:07:56.324815+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:07:56.324819+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:07:56.324822+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:07:56.324830+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:07:56.324870+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:07:56.325196+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:07:56.325427+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:07:56.325472+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:07:56.325572+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:07:56.325582+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:07:56.325757+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:07:56.327174+00:00", "trade", 11.34, 132.0]
["2026-09-28T14:07:56.328632+00:00", "trade", 11.35, 25.0]
["2026-09-28T14:07:56.329447+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:07:56.333150+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:07:56.333155+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:07:56.333205+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:07:56.341578+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:07:56.341602+00:00", "trade", 11.33, 99.0]
["2026-09-28T14:07:56.341605+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:07:56.341605+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:07:56.341605+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:07:56.342143+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:07:56.342156+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:07:56.342166+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:07:56.342276+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:07:56.342357+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:07:56.342677+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:07:56.342848+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:07:56.342863+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:07:56.704668+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:07:57.529583+00:00", "trade", 11.335, 50.0]
["2026-09-28T14:07:57.531534+00:00", "trade", 11.335, 25.0]
["2026-09-28T14:07:57.929545+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:07:58.006659+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:07:58.006874+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:07:58.348081+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:07:59.992717+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:08:00.448761+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:08:00.450094+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:08:02.920110+00:00", "trade", 11.335, 3.0]
["2026-09-28T14:08:05.076409+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:08:07.692644+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:08:10.267958+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:08:19.874371+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:08:27.520243+00:00", "trade", 11.33, 2.0]
["2026-09-28T14:08:27.520289+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:08:27.520304+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:08:27.520705+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:27.520790+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:27.521131+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:27.521291+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:27.521662+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:27.526383+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:27.540983+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:29.992753+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:52.884157+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:52.884693+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:55.218778+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:08:59.444759+00:00", "trade", 11.34, 61.0]
["2026-09-28T14:08:59.445207+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:59.445307+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:59.445412+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:08:59.992784+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:09:03.917832+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:09:03.917835+00:00", "trade", 11.35, 110.0]
["2026-09-28T14:09:03.917838+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:09:03.917841+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:09:03.917842+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:09:03.917847+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:09:03.917927+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:09:03.918012+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:09:03.918032+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:09:03.918863+00:00", "trade", 11.35, 900.0]
["2026-09-28T14:09:03.941305+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:09:03.941810+00:00", "trade", 11.36, 379.0]
["2026-09-28T14:09:03.941877+00:00", "trade", 11.36, 260.0]
["2026-09-28T14:09:03.941901+00:00", "trade", 11.36, 1365.0]
["2026-09-28T14:09:03.942024+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:09:03.942129+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:09:03.942222+00:00", "trade", 11.37, 27.0]
["2026-09-28T14:09:03.942222+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:09:03.942420+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:09:03.942876+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:09:03.942891+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:09:03.942938+00:00", "trade", 11.36, 345.0]
["2026-09-28T14:09:03.943117+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:09:03.945026+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:09:03.948360+00:00", "trade", 11.375, 10.0]
["2026-09-28T14:09:03.948989+00:00", "trade", 11.36, 600.0]
["2026-09-28T14:09:03.949401+00:00", "trade", 11.375, 10.0]
["2026-09-28T14:09:03.952014+00:00", "trade", 11.37, 600.0]
["2026-09-28T14:09:03.959581+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:09:03.963994+00:00", "trade", 11.35, 11.0]
["2026-09-28T14:09:03.967519+00:00", "trade", 11.37, 511.0]
["2026-09-28T14:09:03.988735+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:09:03.988798+00:00", "trade", 11.39, 6.0]
["2026-09-28T14:09:03.988800+00:00", "trade", 11.39, 120.0]
["2026-09-28T14:09:03.989006+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:09:03.989291+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:09:03.990262+00:00", "trade", 11.39, 82.0]
["2026-09-28T14:09:03.990810+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:09:03.990835+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:09:04.019395+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:09:04.042488+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:09:04.057354+00:00", "trade", 11.39, 50.0]
["2026-09-28T14:09:04.057363+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:09:04.057647+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:09:04.057649+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:09:04.057652+00:00", "trade", 11.4, 27.0]
["2026-09-28T14:09:04.057835+00:00", "trade", 11.39, 50.0]
["2026-09-28T14:09:04.059198+00:00", "quote", 11.36, 11.42]
["2026-09-28T14:09:04.061513+00:00", "quote", 11.36, 11.42]
["2026-09-28T14:09:04.061699+00:00", "quote", 11.36, 11.42]
["2026-09-28T14:09:04.077411+00:00", "quote", 11.36, 11.42]
["2026-09-28T14:09:04.077672+00:00", "quote", 11.36, 11.42]
["2026-09-28T14:09:04.363251+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:09:04.575781+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:09:05.270402+00:00", "quote", 11.36, 11.42]
["2026-09-28T14:09:05.357875+00:00", "quote", 11.36, 11.42]
["2026-09-28T14:09:06.004744+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:09:06.005676+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:09:06.006072+00:00", "trade", 11.385, 17.0]
["2026-09-28T14:09:06.009700+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:09:14.507721+00:00", "trade", 11.3478, 6.0]
["2026-09-28T14:09:29.992815+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:09:40.229202+00:00", "trade", 11.385, 5.0]
["2026-09-28T14:09:47.986268+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:09:50.802847+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:09:50.803126+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:09:50.803127+00:00", "trade", 11.39, 8.0]
["2026-09-28T14:09:50.803131+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:09:50.803176+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:09:50.804113+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:09:50.804359+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:09:50.804755+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:09:50.807948+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:09:50.813010+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:09:50.813967+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:09:50.824595+00:00", "trade", 11.386, 1.0]
["2026-09-28T14:09:51.105620+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:09:51.969574+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:09:59.992852+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:10:00.246998+00:00", "trade", 11.3474, 1.0]
["2026-09-28T14:10:00.951722+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:10:11.886136+00:00", "trade", 11.39, 300.0]
["2026-09-28T14:10:22.688410+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:10:26.839629+00:00", "trade", 11.3967, 300.0]
["2026-09-28T14:10:28.968086+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:10:28.973204+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:10:28.974166+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:10:29.020686+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:10:29.992878+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:10:30.657104+00:00", "trade", 11.39, 14.0]
["2026-09-28T14:10:32.066799+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:10:32.091899+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:10:35.859808+00:00", "trade", 11.4, 32.0]
["2026-09-28T14:10:38.383444+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:10:47.001308+00:00", "trade", 11.395, 2.0]
["2026-09-28T14:10:56.922990+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:10:59.992909+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:11:07.888017+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:07.888354+00:00", "trade", 11.395, 17.0]
["2026-09-28T14:11:07.888814+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:08.023239+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:11:08.024009+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:11:08.031217+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:08.031493+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:11:08.197221+00:00", "trade", 11.39, 50.0]
["2026-09-28T14:11:08.197928+00:00", "trade", 11.39, 50.0]
["2026-09-28T14:11:12.226517+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:11:12.226547+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:11:12.255025+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:12.255085+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:12.255662+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:12.255682+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:12.264087+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:11:12.570139+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:11:12.571207+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:12.572014+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:11:12.572194+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:11:13.355041+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:13.355091+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:13.355682+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:13.355682+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:11:13.363751+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:11:13.669834+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:11:13.670396+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:11:13.670606+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:11:13.671413+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:11:13.971917+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:11:15.967598+00:00", "trade", 11.2699, 2.0]
["2026-09-28T14:11:16.972898+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:11:16.973454+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:11:16.974727+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:11:16.974834+00:00", "trade", 11.39, 54.0]
["2026-09-28T14:11:16.975449+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:11:16.975489+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:11:16.975559+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:11:18.877306+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:11:22.508766+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:11:29.992931+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:11:33.616444+00:00", "trade", 11.39, 50.0]
["2026-09-28T14:11:35.581709+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:11:35.581767+00:00", "trade", 11.38, 10.0]
["2026-09-28T14:11:35.581769+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:11:35.581807+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:11:35.581860+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:11:35.583118+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:11:35.583484+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:11:35.583734+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:11:37.667599+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:11:38.026719+00:00", "trade", 11.37, 39.0]
["2026-09-28T14:11:57.329178+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:11:59.992972+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:12:10.021079+00:00", "trade", 11.37, 9.0]
["2026-09-28T14:12:13.835953+00:00", "trade", 11.37, 3.0]
["2026-09-28T14:12:29.993004+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:12:48.999453+00:00", "trade", 11.38, 10.0]
["2026-09-28T14:12:48.999486+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:12:48.999531+00:00", "trade", 11.38, 136.0]
["2026-09-28T14:12:48.999531+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:12:48.999537+00:00", "trade", 11.38, 37.0]
["2026-09-28T14:12:48.999549+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:12:48.999551+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:12:48.999552+00:00", "trade", 11.38, 524.0]
["2026-09-28T14:12:48.999556+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:12:48.999558+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:12:48.999561+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:12:48.999581+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:12:48.999626+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:12:48.999796+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:12:48.999832+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:12:48.999862+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:12:49.000192+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:12:49.003580+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:12:49.003595+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:12:49.028269+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:12:49.028375+00:00", "trade", 11.395, 17.0]
["2026-09-28T14:12:49.028378+00:00", "trade", 11.395, 10.0]
["2026-09-28T14:12:49.028378+00:00", "trade", 11.395, 73.0]
["2026-09-28T14:12:49.028823+00:00", "trade", 11.395, 27.0]
["2026-09-28T14:12:49.028823+00:00", "trade", 11.395, 23.0]
["2026-09-28T14:12:49.029314+00:00", "trade", 11.395, 1.0]
["2026-09-28T14:12:49.030050+00:00", "trade", 11.395, 1.0]
["2026-09-28T14:12:49.065868+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:12:49.330012+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:12:59.993040+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:13:07.046443+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:13:07.046443+00:00", "trade", 11.39, 40.0]
["2026-09-28T14:13:07.046918+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:13:07.047399+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:13:08.628919+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:13:16.019746+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:13:16.019746+00:00", "trade", 11.38, 44.0]
["2026-09-28T14:13:16.019755+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:13:16.019757+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:13:16.019758+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:13:16.019758+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:13:16.019815+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:13:16.019824+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:13:16.019827+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:13:16.019842+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:13:16.019888+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:13:16.019898+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:13:16.019928+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:13:16.020103+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:13:16.020163+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:13:16.020314+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:13:16.020375+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:13:16.020375+00:00", "trade", 11.39, 90.0]
["2026-09-28T14:13:16.020434+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:13:16.020539+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:13:16.020564+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:13:16.020629+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:13:16.020644+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:13:16.020699+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:13:16.020740+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:13:16.021090+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:13:16.021105+00:00", "trade", 11.39, 14.0]
["2026-09-28T14:13:16.021366+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:13:16.028753+00:00", "trade", 11.385, 1.0]
["2026-09-28T14:13:16.030102+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:13:16.038301+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:13:16.038324+00:00", "trade", 11.38, 14.0]
["2026-09-28T14:13:16.038948+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:13:16.039023+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:13:16.039264+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:13:16.041233+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:13:16.270729+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:13:16.344449+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:13:16.346369+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:13:17.123141+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:17.128582+00:00", "trade", 11.375, 17.0]
["2026-09-28T14:13:17.220482+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:13:17.520471+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:13:17.520752+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:18.568444+00:00", "trade", 11.3854, 6.0]
["2026-09-28T14:13:18.613639+00:00", "trade", 11.375, 1.0]
["2026-09-28T14:13:18.697279+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:19.115543+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:20.520250+00:00", "trade", 11.36, 55.0]
["2026-09-28T14:13:20.520273+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:13:20.520292+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:13:20.520318+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:20.520323+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:20.520925+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:13:20.520950+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:20.633568+00:00", "trade", 11.375, 1.0]
["2026-09-28T14:13:29.993067+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:33.730977+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:13:33.731891+00:00", "trade", 11.37, 39.0]
["2026-09-28T14:13:33.732014+00:00", "trade", 11.37, 10.0]
["2026-09-28T14:13:33.921106+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:33.921106+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:33.921111+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:33.921437+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:35.744682+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:35.744738+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:35.744908+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:35.745229+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:37.834953+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:48.613381+00:00", "trade", 11.375, 1.0]
["2026-09-28T14:13:53.086784+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:13:53.087183+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:13:59.993088+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:14:12.959452+00:00", "trade", 11.375, 1.0]
["2026-09-28T14:14:16.522567+00:00", "trade", 11.36, 50.0]
["2026-09-28T14:14:16.522873+00:00", "trade", 11.36, 50.0]
["2026-09-28T14:14:18.613402+00:00", "trade", 11.375, 1.0]
["2026-09-28T14:14:29.306653+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:14:29.993115+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:14:46.613431+00:00", "trade", 11.375, 1.0]
["2026-09-28T14:14:59.993146+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:15:00.083308+00:00", "trade", 11.3836, 2.0]
["2026-09-28T14:15:03.009704+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:15:03.010009+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:15:03.010075+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:15:03.010390+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:15:03.010541+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:15:03.024915+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:15:03.024960+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:15:03.025010+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:15:03.040141+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:15:03.040229+00:00", "trade", 11.375, 2.0]
["2026-09-28T14:15:03.040304+00:00", "trade", 11.375, 50.0]
["2026-09-28T14:15:03.040316+00:00", "trade", 11.375, 50.0]
["2026-09-28T14:15:03.040798+00:00", "trade", 11.375, 50.0]
["2026-09-28T14:15:03.127259+00:00", "trade", 11.355, 10.0]
["2026-09-28T14:15:08.000360+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:15:08.001929+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:15:08.002580+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:15:08.005357+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:15:08.306177+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:15:08.600011+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:15:14.351240+00:00", "trade", 11.3823, 99.0]
["2026-09-28T14:15:14.390820+00:00", "trade", 11.37, 73.0]
["2026-09-28T14:15:22.317487+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:15:22.375576+00:00", "trade", 11.35, 6.0]
["2026-09-28T14:15:22.375579+00:00", "trade", 11.35, 94.0]
["2026-09-28T14:15:22.375580+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:15:22.375660+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:15:22.375680+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:15:22.375681+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:15:22.375684+00:00", "trade", 11.35, 6.0]
["2026-09-28T14:15:22.375740+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:22.379469+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:22.386005+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:22.386807+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:22.386902+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:22.677453+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:27.141825+00:00", "trade", 11.34, 41.0]
["2026-09-28T14:15:27.141873+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:15:27.141893+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:15:27.142141+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:15:27.142304+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:15:27.142306+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:15:27.142324+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:15:27.142354+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:15:27.142404+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:15:27.142750+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:15:27.142930+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:15:27.163028+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:15:27.163324+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:15:28.046930+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:15:28.047612+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:28.154912+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:28.154957+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:28.155548+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:28.155643+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:29.443004+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:29.443982+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:29.444824+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:29.542130+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:29.542646+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:29.543137+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:29.543619+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:29.544375+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:29.993173+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:30.642096+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:30.642597+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:30.643133+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:30.643534+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:30.644336+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:31.742091+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:31.742632+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:31.743093+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:31.743610+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:31.744371+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:32.842126+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:32.842643+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:32.843119+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:32.843600+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:32.844372+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:33.942097+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:33.942593+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:33.943079+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:33.943540+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:35.042098+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:35.042594+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:35.043085+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:35.043526+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:35.185293+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:36.142088+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:36.142599+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:36.143080+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:36.143416+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:36.143541+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:36.144243+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:41.834152+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:41.834974+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:41.837199+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:41.837249+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:41.837755+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:41.837760+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:41.838282+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:41.838733+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:41.839239+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:41.929479+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:41.930260+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:42.937761+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:42.938287+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:42.938718+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:42.939239+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:42.939931+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:44.038849+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:44.138230+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:44.138732+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:44.138842+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:44.139203+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:44.139679+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:45.237725+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:45.238241+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:45.238717+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:45.239063+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:45.239188+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:45.239880+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:45.700094+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:15:45.825564+00:00", "trade", 11.3575, 14.0]
["2026-09-28T14:15:46.355081+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:46.438871+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:47.607675+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:47.607725+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:47.654310+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:49.524130+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:15:49.524131+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:15:49.524131+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:15:49.524133+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:15:49.524136+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:15:49.524136+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:15:49.524137+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:15:49.524140+00:00", "trade", 11.35, 20.0]
["2026-09-28T14:15:49.524142+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:15:49.524242+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:15:49.524252+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:15:49.524307+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:15:49.524312+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:49.524452+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:15:49.524537+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:49.524592+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:49.524645+00:00", "trade", 11.36, 40.0]
["2026-09-28T14:15:49.524698+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:49.524873+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:49.524913+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:49.525344+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:49.528617+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:15:49.528672+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:49.528674+00:00", "trade", 11.35, 178.0]
["2026-09-28T14:15:49.540053+00:00", "trade", 11.35, 120.0]
["2026-09-28T14:15:49.540881+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:49.934998+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:53.019527+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:15:56.465373+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:15:59.993204+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:00.670205+00:00", "trade", 11.355, 16.0]
["2026-09-28T14:16:00.670262+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:16:00.670316+00:00", "trade", 11.355, 1106.0]
["2026-09-28T14:16:00.763791+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:00.774727+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:00.774777+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:00.779739+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:00.792013+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:01.675905+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:01.694509+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:01.737772+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:16:01.737776+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:16:01.737800+00:00", "trade", 11.37, 9.0]
["2026-09-28T14:16:01.737821+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:16:01.737827+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:16:01.737827+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:16:01.737832+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:16:01.738272+00:00", "trade", 11.37, 508.0]
["2026-09-28T14:16:01.738299+00:00", "trade", 11.37, 99.0]
["2026-09-28T14:16:01.738317+00:00", "trade", 11.37, 599.0]
["2026-09-28T14:16:01.738363+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:01.738395+00:00", "trade", 11.37, 335.0]
["2026-09-28T14:16:01.738438+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:01.738869+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:01.739010+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:01.739055+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:01.739501+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:01.739546+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:01.739561+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:01.739842+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:01.739905+00:00", "trade", 11.37, 536.0]
["2026-09-28T14:16:01.739987+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:01.740183+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:01.741887+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:01.742769+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:01.745104+00:00", "trade", 11.37, 600.0]
["2026-09-28T14:16:01.745856+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:16:01.745961+00:00", "trade", 11.38, 179.0]
["2026-09-28T14:16:01.745961+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:01.746037+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:01.746082+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:01.746453+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:01.747680+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:01.759098+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:03.030175+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:05.845624+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:16:05.846165+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:16:05.972496+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:16:05.973498+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:05.973954+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:06.297679+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:06.297729+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:06.298045+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:11.519991+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:14.744620+00:00", "trade", 11.385, 478.0]
["2026-09-28T14:16:14.749847+00:00", "trade", 11.4099, 1.0]
["2026-09-28T14:16:17.998861+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:18.385505+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:18.385512+00:00", "trade", 11.37, 10.0]
["2026-09-28T14:16:18.385550+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:18.385560+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:16:18.386092+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:16:18.387341+00:00", "trade", 11.3601, 100.0]
["2026-09-28T14:16:18.388588+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:16:18.388593+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:16:18.388595+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:16:18.388601+00:00", "trade", 11.37, 10.0]
["2026-09-28T14:16:18.388607+00:00", "trade", 11.36, 91.0]
["2026-09-28T14:16:18.388748+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:16:18.389157+00:00", "trade", 11.36, 9.0]
["2026-09-28T14:16:18.389189+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:18.389224+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:18.389596+00:00", "trade", 11.3601, 91.0]
["2026-09-28T14:16:18.389951+00:00", "trade", 11.3601, 100.0]
["2026-09-28T14:16:18.390111+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:18.390282+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:18.390444+00:00", "trade", 11.34, 732.0]
["2026-09-28T14:16:18.390532+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:16:18.390763+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:16:18.390858+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:16:18.394236+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:16:18.394286+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:16:18.409598+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:16:18.409698+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:16:18.409973+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:18.411903+00:00", "trade", 11.34, 8.0]
["2026-09-28T14:16:18.412053+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:18.412098+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:18.417030+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:16:18.570936+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:18.934826+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:18.935177+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:18.935227+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:19.083340+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:19.711363+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:20.338984+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:16:20.697763+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:23.556617+00:00", "trade", 11.37, 34.0]
["2026-09-28T14:16:23.558117+00:00", "trade", 11.37, 11.0]
["2026-09-28T14:16:23.564062+00:00", "trade", 11.37, 20.0]
["2026-09-28T14:16:29.052974+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:29.096012+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:16:29.096518+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:29.096568+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:29.097144+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:29.993220+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:41.186394+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:16:41.186398+00:00", "trade", 11.37, 363.0]
["2026-09-28T14:16:41.186413+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:16:41.186459+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:16:41.186490+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:16:41.186610+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:16:41.186610+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:16:41.186615+00:00", "trade", 11.37, 46.0]
["2026-09-28T14:16:41.186618+00:00", "trade", 11.37, 162.0]
["2026-09-28T14:16:41.187123+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:16:41.285144+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:41.285816+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:41.285881+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:41.285936+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:41.286522+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:41.286793+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:44.129778+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:49.677213+00:00", "trade", 11.385, 50.0]
["2026-09-28T14:16:49.677219+00:00", "trade", 11.385, 50.0]
["2026-09-28T14:16:49.677298+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:55.831491+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:56.315046+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:56.315246+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:16:56.315667+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:16:56.315782+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:16:56.316339+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:16:56.316529+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:56.316629+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:56.317010+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:16:56.317471+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:56.317502+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:56.317547+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:56.317552+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:16:56.317582+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:16:56.317978+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:16:56.318238+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:16:56.330006+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:56.330051+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:56.330106+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:56.330528+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:56.330543+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:56.338527+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:16:56.339499+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:56.339955+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:56.506065+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:56.506310+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:16:57.383777+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:16:57.383827+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:17:00.337019+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:17:00.337069+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:17:00.337109+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:17:00.337460+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:17:00.337515+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:17:00.337540+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:17:00.337791+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:17:00.339309+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:17:00.339414+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.339755+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:17:00.339800+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:17:00.340236+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:17:00.340276+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.340337+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:17:00.340723+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:17:00.341003+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:17:00.354555+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.354600+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:17:00.354696+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.355137+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.385965+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.543805+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.544031+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.544186+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.544462+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.545043+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.545660+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.945691+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:00.945791+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:01.031460+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:01.031465+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:01.032462+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:01.087974+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:01.390278+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:01.390323+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:01.390348+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:01.391030+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:04.789911+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:04.790884+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:17:04.791074+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:17:04.802150+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:04.802201+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:04.802617+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:04.802662+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:04.803108+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:04.803248+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:04.803318+00:00", "quote", 11.34, 11.4]
["2026-09-28T14:17:04.803423+00:00", "quote", 11.34, 11.4]
["2026-09-28T14:17:04.803474+00:00", "quote", 11.34, 11.4]
["2026-09-28T14:17:04.803514+00:00", "quote", 11.34, 11.4]
["2026-09-28T14:17:04.822519+00:00", "quote", 11.34, 11.4]
["2026-09-28T14:17:05.089704+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:05.089754+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:05.095333+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:05.189637+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:05.453449+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:05.454827+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:05.454872+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:07.705338+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:07.728920+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:08.121563+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:11.840907+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:11.841027+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:11.844701+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:17:11.844816+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:17:11.845297+00:00", "quote", 11.34, 11.4]
["2026-09-28T14:17:11.845322+00:00", "quote", 11.34, 11.4]
["2026-09-28T14:17:11.865535+00:00", "quote", 11.34, 11.4]
["2026-09-28T14:17:11.865590+00:00", "quote", 11.34, 11.4]
["2026-09-28T14:17:11.945205+00:00", "quote", 11.34, 11.4]
["2026-09-28T14:17:12.045227+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:12.045278+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:12.048495+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:12.145185+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:12.954655+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:13.006779+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:17:13.007450+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:17:13.056196+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:17:13.870888+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:17:17.939898+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:17:27.296490+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:17:29.993268+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:17:30.197954+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:17:30.265124+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:17:30.265189+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:30.265239+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:30.265690+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:30.265771+00:00", "trade", 11.36, 40.0]
["2026-09-28T14:17:30.265781+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:30.265831+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:30.266035+00:00", "trade", 11.36, 50.0]
["2026-09-28T14:17:30.266225+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:17:30.266234+00:00", "trade", 11.36, 50.0]
["2026-09-28T14:17:30.266257+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:30.283534+00:00", "trade", 11.36, 25.0]
["2026-09-28T14:17:30.365232+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:30.366169+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:30.366530+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:31.365165+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:31.365215+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:31.365686+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:31.365716+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:31.365731+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:31.366212+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:31.366453+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:32.465170+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:32.465195+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:32.465225+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:32.465651+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:32.465807+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:32.465967+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:32.466168+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:32.466769+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:33.565131+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:33.565181+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:33.565747+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:33.566128+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:39.480345+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:45.376727+00:00", "trade", 11.3451, 129.0]
["2026-09-28T14:17:45.465727+00:00", "quote", 11.32, 11.39]
["2026-09-28T14:17:45.466183+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.466233+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.466819+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.473891+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.473936+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.478973+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:45.497327+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:45.498289+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.499091+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.514012+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.517941+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:45.517986+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:45.518572+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:45.537477+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:45.538460+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.539256+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.554307+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.558983+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:45.559029+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:45.559615+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:45.570335+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:17:45.571298+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:45.572110+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:46.642740+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:52.579237+00:00", "trade", 11.3627, 1.0]
["2026-09-28T14:17:55.111747+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:55.112258+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:55.507513+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:57.715368+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:17:59.467721+00:00", "trade", 11.3664, 1.0]
["2026-09-28T14:17:59.993294+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:18:04.442763+00:00", "trade", 11.361, 81.0]
["2026-09-28T14:18:12.909709+00:00", "trade", 11.3614, 2.0]
["2026-09-28T14:18:13.009120+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:18:14.358473+00:00", "trade", 11.36, 3.0]
["2026-09-28T14:18:15.589813+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:18:15.590379+00:00", "quote", 11.32, 11.39]
["2026-09-28T14:18:15.599275+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:18:15.599787+00:00", "quote", 11.32, 11.39]
["2026-09-28T14:18:15.600273+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:18:15.600749+00:00", "quote", 11.32, 11.39]
["2026-09-28T14:18:15.609219+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:18:15.609269+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:18:15.629086+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:18:15.709127+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:18:15.809175+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:15.809230+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:15.809811+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:16.140708+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:16.299727+00:00", "trade", 11.365, 10.0]
["2026-09-28T14:18:16.642466+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:16.643969+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:18.246259+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:29.993320+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:35.345822+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:35.345872+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:35.399385+00:00", "trade", 11.37, 6.0]
["2026-09-28T14:18:35.401444+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:50.255856+00:00", "trade", 11.39, 4.0]
["2026-09-28T14:18:50.599414+00:00", "trade", 11.37, 5.0]
["2026-09-28T14:18:50.861338+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:56.444067+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:18:59.993362+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:19:00.097744+00:00", "trade", 11.3569, 2.0]
["2026-09-28T14:19:02.030039+00:00", "trade", 11.35, 8.0]
["2026-09-28T14:19:02.030094+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:02.030104+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:02.030485+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:02.030881+00:00", "quote", 11.32, 11.38]
["2026-09-28T14:19:02.030921+00:00", "quote", 11.32, 11.38]
["2026-09-28T14:19:02.031503+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:02.036935+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:19:02.036935+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:19:02.036996+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:02.037001+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:02.037397+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:02.037452+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:19:02.041764+00:00", "trade", 11.32, 2.0]
["2026-09-28T14:19:02.041832+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:19:02.042804+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:02.138327+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:02.271847+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:19:06.947451+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:19:07.028038+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:07.028163+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:07.028720+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:07.029105+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:07.030288+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:07.030333+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:07.127996+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:07.128051+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:15.079393+00:00", "trade", 11.33, 7.0]
["2026-09-28T14:19:21.495418+00:00", "trade", 11.3625, 10.0]
["2026-09-28T14:19:26.922221+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:26.923649+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:29.993393+00:00", "quote", 11.32, 11.37]
["2026-09-28T14:19:35.478369+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:19:35.478389+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:19:35.478916+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:19:35.478916+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:19:35.478966+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:19:35.479557+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:19:35.635267+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:19:35.635373+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:19:35.790171+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:19:35.838330+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:19:40.874490+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:19:50.539139+00:00", "trade", 11.34, 7.0]
["2026-09-28T14:19:50.548051+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:19:50.548096+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:19:53.297498+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:19:54.349605+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:19:54.350727+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:19:54.350808+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:19:54.350812+00:00", "trade", 11.35, 104.0]
["2026-09-28T14:19:54.350813+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:19:54.350816+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:19:54.350828+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:19:54.351163+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:54.351504+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:54.351519+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:54.351805+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:54.351811+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:19:54.352161+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:54.352647+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:54.352842+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:54.353163+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:54.353359+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:54.357734+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:54.357779+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:54.358581+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:54.359012+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:54.359729+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:54.363867+00:00", "trade", 11.35, 120.0]
["2026-09-28T14:19:54.370048+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:54.377090+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:54.377722+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:55.416446+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:55.416491+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:55.416973+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:55.417018+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:55.417083+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:55.417469+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:55.417709+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:56.571668+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:56.572300+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:56.572871+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:56.579822+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:56.579868+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:56.581802+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:56.581852+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:56.616440+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:56.616490+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:56.616971+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:56.617031+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:56.617031+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:56.617096+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:56.617156+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:56.617462+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:56.617823+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:56.621632+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:56.621687+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:56.642517+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:56.642567+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:56.643589+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:56.646882+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:56.647869+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:56.648085+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:57.716415+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:57.716465+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:57.716916+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:57.716961+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:57.716966+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:57.717026+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:57.717417+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:57.717658+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:58.574721+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:58.574981+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:58.575332+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:58.816431+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:58.816486+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:58.816977+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:58.817022+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:58.817062+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:58.817082+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:58.817458+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:58.817699+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:58.821548+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:58.821593+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:59.576418+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:59.576423+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:59.577209+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:59.581705+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:59.582667+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:59.582883+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:59.916461+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:59.916511+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:59.917012+00:00", "quote", 11.34, 11.38]
["2026-09-28T14:19:59.917052+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:59.917068+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:19:59.917113+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:59.917454+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:19:59.917734+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:19:59.993424+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:20:00.084591+00:00", "trade", 11.362, 1.0]
["2026-09-28T14:20:00.084661+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:20:00.085207+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:20:00.085914+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:20:00.334139+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:20:00.334214+00:00", "trade", 11.37, 20.0]
["2026-09-28T14:20:00.334217+00:00", "trade", 11.37, 50.0]
["2026-09-28T14:20:00.334240+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:20:00.334240+00:00", "quote", 11.34, 11.39]
["2026-09-28T14:20:00.334290+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:20:00.334595+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:20:00.334831+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:20:00.339321+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:20:00.694346+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:20:01.333365+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:20:01.333415+00:00", "quote", 11.35, 11.41]
["2026-09-28T14:20:01.334834+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:20:01.586011+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:20:01.586066+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:20:01.634777+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:01.634842+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:20:01.634892+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:20:01.637182+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:20:01.637969+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:01.876436+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:02.582410+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:03.143359+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:03.422217+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:11.672087+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:11.776566+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:16.234328+00:00", "trade", 11.375, 100.0]
["2026-09-28T14:20:19.130927+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:19.846549+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:21.663454+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:21.663504+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:21.663549+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:21.889515+00:00", "trade", 11.39, 50.0]
["2026-09-28T14:20:21.889557+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:21.889567+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:21.889993+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:21.890063+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:20:21.890073+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:21.890078+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:21.890083+00:00", "trade", 11.4, 14.0]
["2026-09-28T14:20:21.890123+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:20:21.890955+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:20:21.899450+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:20:21.963863+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:20:21.968269+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:20:21.968319+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:20:21.976558+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:20:22.147565+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:20:22.148237+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:20:22.873692+00:00", "trade", 11.3587, 2.0]
["2026-09-28T14:20:25.707590+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:20:26.077168+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:20:29.993445+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:20:32.397128+00:00", "trade", 11.385, 150.0]
["2026-09-28T14:20:32.415745+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:20:34.022986+00:00", "trade", 11.38, 5.0]
["2026-09-28T14:20:34.023503+00:00", "quote", 11.35, 11.4]
["2026-09-28T14:20:34.024695+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:20:34.024750+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:20:34.025332+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:20:34.025648+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:20:35.951959+00:00", "trade", 11.363, 35.0]
["2026-09-28T14:20:41.386396+00:00", "trade", 11.36, 5.0]
["2026-09-28T14:20:51.308010+00:00", "trade", 11.37, 20.0]
["2026-09-28T14:20:59.020264+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:20:59.020267+00:00", "trade", 11.37, 80.0]
["2026-09-28T14:20:59.020272+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:20:59.020313+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:20:59.020319+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:20:59.020322+00:00", "trade", 11.37, 2.0]
["2026-09-28T14:20:59.020322+00:00", "trade", 11.37, 50.0]
["2026-09-28T14:20:59.020333+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:20:59.020623+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:20:59.020824+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:20:59.020834+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:20:59.024277+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:20:59.024357+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:20:59.024402+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:20:59.993467+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:21:00.330443+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:21:00.330503+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:21:00.331209+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:21:00.353172+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:21:01.715100+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:21:03.653152+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:21:06.791851+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:21:14.150843+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:21:14.150908+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:14.150909+00:00", "trade", 11.36, 8.0]
["2026-09-28T14:21:14.150949+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:14.150959+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:14.154863+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:14.154868+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:14.154948+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:14.155189+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:16.488018+00:00", "trade", 11.366, 55.0]
["2026-09-28T14:21:29.993493+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:31.475947+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:31.528407+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:34.840307+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:41.546983+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:43.125236+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:43.125587+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:43.332925+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:46.968865+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:46.969401+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:50.706920+00:00", "trade", 11.3686, 3.0]
["2026-09-28T14:21:56.923564+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:21:59.993519+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:22:28.465026+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:22:28.465076+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:22:28.484917+00:00", "trade", 11.36, 11.0]
["2026-09-28T14:22:28.485860+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:22:28.486021+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:22:29.993555+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:22:37.687163+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:22:37.697568+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:22:37.697644+00:00", "trade", 11.37, 5.0]
["2026-09-28T14:22:37.697646+00:00", "trade", 11.37, 20.0]
["2026-09-28T14:22:37.697646+00:00", "trade", 11.37, 3.0]
["2026-09-28T14:22:37.697648+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:22:37.698099+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:22:37.698121+00:00", "trade", 11.37, 96.0]
["2026-09-28T14:22:37.698165+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:22:37.698194+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:22:37.698215+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:22:37.698220+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:22:37.698280+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:22:37.698822+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:22:37.698856+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:22:37.699222+00:00", "trade", 11.37, 52.0]
["2026-09-28T14:22:37.699944+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:22:37.700341+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:22:37.700365+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:22:37.704379+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:22:37.706920+00:00", "trade", 11.38, 26.0]
["2026-09-28T14:22:37.706935+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:22:37.706935+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:22:37.706975+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:22:37.708028+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:22:37.710945+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:22:37.710990+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:22:37.711576+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:22:37.717716+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:22:37.717766+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:22:37.722593+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:22:37.728686+00:00", "trade", 11.38, 49.0]
["2026-09-28T14:22:37.729149+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:22:37.730115+00:00", "trade", 11.38, 9.0]
["2026-09-28T14:22:37.826031+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:22:40.481994+00:00", "trade", 11.39, 14.0]
["2026-09-28T14:22:41.389993+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:22:53.127075+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:22:53.135916+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:22:53.135966+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:22:53.140612+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:22:59.993587+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:23:02.406524+00:00", "trade", 11.3857, 3.0]
["2026-09-28T14:23:09.528727+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:23:10.842951+00:00", "trade", 11.38, 5.0]
["2026-09-28T14:23:12.654400+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:12.654475+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:23:12.654490+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:23:14.344875+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:14.772391+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:15.318540+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:20.770302+00:00", "trade", 11.3636, 13.0]
["2026-09-28T14:23:29.993618+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:30.343051+00:00", "trade", 11.38, 2.0]
["2026-09-28T14:23:35.851165+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:35.851165+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:36.149645+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:36.149730+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:41.464011+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:43.003506+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:43.028320+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:43.056447+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:43.223088+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:44.781439+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:44.783158+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:45.895182+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:49.757467+00:00", "trade", 11.38, 2.0]
["2026-09-28T14:23:55.080317+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:55.765952+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:55.766072+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:55.840028+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:56.726486+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:57.025893+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:57.027181+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:57.027281+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:23:59.993644+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:24:08.041615+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:24:08.042903+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:24:08.043018+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:24:13.258183+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:24:19.026889+00:00", "trade", 11.38, 2.0]
["2026-09-28T14:24:20.031974+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:24:29.993665+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:24:38.626968+00:00", "trade", 11.38, 2.0]
["2026-09-28T14:24:40.103208+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:24:40.104150+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:24:40.117687+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:24:42.063803+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:24:42.063915+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:24:42.063975+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:24:42.064363+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:24:43.154969+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:24:43.155119+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:24:43.155170+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:24:43.155585+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:24:43.155831+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:24:43.203615+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:24:43.203645+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:43.203649+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:24:43.203652+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:24:43.203760+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:43.203900+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:43.203905+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:43.204206+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:24:43.204246+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:24:43.204286+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:24:43.204351+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:24:43.204446+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:24:43.209418+00:00", "quote", 11.39, 11.44]
["2026-09-28T14:24:43.403806+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:24:43.403856+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:24:43.404292+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:24:43.404337+00:00", "quote", 11.39, 11.44]
["2026-09-28T14:24:43.404407+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:43.404833+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:24:43.405114+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:43.405164+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:24:43.405675+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:43.406111+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:24:43.406632+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:43.409028+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:24:43.409078+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:24:43.409659+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:24:43.415132+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:24:43.416596+00:00", "quote", 11.39, 11.44]
["2026-09-28T14:24:44.503796+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:24:44.503851+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:24:44.504272+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:24:44.504438+00:00", "quote", 11.39, 11.44]
["2026-09-28T14:24:44.504793+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:24:44.505390+00:00", "quote", 11.39, 11.44]
["2026-09-28T14:24:44.505515+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:24:44.506021+00:00", "quote", 11.39, 11.44]
["2026-09-28T14:24:57.605841+00:00", "trade", 11.44, 3.0]
["2026-09-28T14:24:57.765133+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:24:58.204459+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:24:58.204474+00:00", "trade", 11.415, 2.0]
["2026-09-28T14:24:58.519605+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:24:58.519612+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:24:58.519667+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:58.519678+00:00", "trade", 11.4, 8.0]
["2026-09-28T14:24:58.519722+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:58.519744+00:00", "trade", 11.4, 9.0]
["2026-09-28T14:24:58.519744+00:00", "trade", 11.4, 9.0]
["2026-09-28T14:24:58.520018+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:58.520153+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:58.520163+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:58.531806+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:24:58.538015+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:24:58.541780+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:24:58.542421+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:24:59.604567+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:24:59.837128+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:24:59.993686+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:25:00.499669+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:25:00.499672+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:25:00.499735+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:25:00.499865+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:00.499868+00:00", "trade", 11.39, 200.0]
["2026-09-28T14:25:00.499885+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:25:00.500506+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:00.500506+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:25:00.500807+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:25:00.500988+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:00.504942+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:00.600173+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:00.600489+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:07.220094+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:07.221091+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:13.885701+00:00", "trade", 11.3956, 2.0]
["2026-09-28T14:25:19.624097+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:19.624207+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:26.368573+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:26.369551+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:26.380602+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:26.923177+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:27.212031+00:00", "trade", 11.3841, 10.0]
["2026-09-28T14:25:29.993708+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:31.000842+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:39.011043+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:39.016992+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:25:39.114905+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:25:39.115902+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:39.441431+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:39.441482+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:39.453014+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:39.453069+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:42.454175+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:42.454220+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:42.463632+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:42.464554+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:25:42.464605+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:25:42.465196+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:25:44.006997+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:25:44.007062+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:44.007117+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:44.008440+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:44.009523+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:49.692906+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:49.696360+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:52.532002+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:54.982769+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:54.982819+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:55.000251+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:55.000301+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:25:59.993734+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:01.166397+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:26:02.126430+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:02.126540+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:02.127066+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:02.127086+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:02.127131+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:02.133066+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:26:02.545947+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:26:02.545997+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:26:02.546614+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:26:02.546754+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:26:02.550904+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:02.551470+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:02.551866+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:02.566687+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:02.571964+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:26:02.572921+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:26:03.026555+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:03.026615+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:03.032369+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:03.033341+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:03.054612+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:03.054662+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:03.055248+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:04.121391+00:00", "trade", 11.39, 4.0]
["2026-09-28T14:26:07.020436+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:07.020482+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:07.020497+00:00", "trade", 11.38, 4.0]
["2026-09-28T14:26:07.020500+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:26:07.020577+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:07.020887+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:07.021369+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:26:07.021809+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:26:07.024536+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:07.029733+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:11.019495+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:12.003169+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:26:24.009416+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:26:24.009416+00:00", "trade", 11.38, 38.0]
["2026-09-28T14:26:24.009416+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:26:24.009443+00:00", "trade", 11.38, 162.0]
["2026-09-28T14:26:24.009621+00:00", "trade", 11.37, 7.0]
["2026-09-28T14:26:24.009780+00:00", "trade", 11.38, 20.0]
["2026-09-28T14:26:24.009802+00:00", "quote", 11.37, 11.38]
["2026-09-28T14:26:24.010174+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:26:24.010373+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:24.010375+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:26:24.010844+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:26:24.011058+00:00", "trade", 11.39, 2.0]
["2026-09-28T14:26:24.022447+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:26:24.022502+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:26:24.022503+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:26:24.023414+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:26:24.025964+00:00", "trade", 11.38, 100.0]
["2026-09-28T14:26:24.025965+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:24.026016+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:24.026076+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:24.026351+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:24.026479+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:26:24.026522+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:24.027098+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:24.027700+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:24.027815+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:24.039137+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:24.045001+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:24.107314+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:24.464478+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:26:27.654899+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:27.656077+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:29.993755+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.365645+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:26:31.365692+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.365697+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.365707+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.365717+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.365732+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.366284+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.372719+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.373154+00:00", "trade", 11.37, 50.0]
["2026-09-28T14:26:31.373205+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.374294+00:00", "trade", 11.37, 50.0]
["2026-09-28T14:26:31.374839+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.374839+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.374849+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:26:31.384052+00:00", "trade", 11.37, 50.0]
["2026-09-28T14:26:31.384101+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:31.384116+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:31.384146+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:31.384597+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:31.385484+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:31.386121+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:39.784610+00:00", "trade", 11.37, 2.0]
["2026-09-28T14:26:39.784675+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:39.785156+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:39.790439+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:26:39.790489+00:00", "trade", 11.37, 100.0]
["2026-09-28T14:26:39.790489+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:39.791035+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:47.677453+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:26:54.741302+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:56.923110+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:26:59.993781+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:27:02.826747+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:27:12.115453+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:27:12.115714+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:27:12.492324+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:12.494454+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:27:12.494564+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:27:12.494569+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:12.495452+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:27:12.496930+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:12.736119+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:16.989348+00:00", "trade", 11.3784, 1.0]
["2026-09-28T14:27:20.494783+00:00", "trade", 11.3786, 2.0]
["2026-09-28T14:27:21.021464+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:21.616462+00:00", "trade", 11.386, 6.0]
["2026-09-28T14:27:21.986890+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:21.987691+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:25.841670+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:29.993808+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:36.283001+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:40.093321+00:00", "trade", 11.38, 3.0]
["2026-09-28T14:27:47.705631+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:55.093101+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:27:55.093332+00:00", "trade", 11.38, 4.0]
["2026-09-28T14:27:59.993834+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:28:04.701953+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:28:05.594315+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:28:15.225350+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:28:15.230342+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:28:15.231399+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:28:17.946841+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:28:17.948725+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:28:29.993860+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:28:36.079017+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:28:36.079018+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:28:36.079535+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:28:36.079550+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:28:36.079760+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.079896+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.079921+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.080011+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.080096+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.080138+00:00", "trade", 11.39, 5.0]
["2026-09-28T14:28:36.080372+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:36.080522+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:36.080522+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.081058+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:36.081294+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:36.464059+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:36.464244+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:36.474544+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.474955+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.475010+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.476288+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.486733+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.486773+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.493845+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:36.498255+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:36.499233+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:36.499273+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:36.499333+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:36.506660+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:37.163728+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:37.163803+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:37.163938+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:37.164329+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:37.164890+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:37.165352+00:00", "trade", 11.395, 100.0]
["2026-09-28T14:28:37.168454+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:37.463450+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:37.464392+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:37.473895+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:37.563373+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:37.563418+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:37.563458+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:37.564420+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:37.663381+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:38.263412+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:38.723807+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:38.724794+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:38.735174+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:39.363358+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:39.372274+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:39.376539+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:39.377526+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:43.622500+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:43.623467+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:43.663893+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:43.664404+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:43.664880+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:43.665362+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:44.763377+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:44.764435+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:44.764931+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:44.765157+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:28:44.765478+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:28:44.765918+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:28:45.863378+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:28:45.863894+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:28:45.864972+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:45.865007+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:45.866310+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:45.866435+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:45.867257+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:45.874199+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:45.877667+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:46.163401+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:46.963418+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:46.963925+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:46.964396+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:46.964396+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:46.964912+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:46.964957+00:00", "quote", 11.36, 11.42]
["2026-09-28T14:28:46.964967+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:46.965017+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:47.935685+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:47.936672+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:28:48.036009+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:48.037021+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:28:48.037537+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:28:48.037743+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:28:48.038023+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:28:48.038194+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:28:48.038505+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:28:48.055796+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:28:48.055851+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:28:48.056227+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:28:48.066511+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:28:48.147113+00:00", "trade", 11.405, 5.0]
["2026-09-28T14:28:56.708098+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:28:56.709081+00:00", "quote", 11.37, 11.43]
["2026-09-28T14:28:59.993897+00:00", "quote", 11.37, 11.43]
["2026-09-28T14:29:00.240502+00:00", "quote", 11.37, 11.43]
["2026-09-28T14:29:00.240554+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:29:00.240583+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:29:00.240583+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:29:00.240648+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:29:00.240713+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:29:00.240988+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:29:00.241149+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:29:00.241189+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:29:00.241349+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:29:00.241349+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:29:00.241390+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:29:00.241440+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:29:00.241699+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:29:00.242135+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:29:00.242226+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:00.242617+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:00.242748+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:00.242788+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:00.242868+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:00.243590+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:00.248029+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:29:00.366201+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:29:01.705260+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:01.931473+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:03.008800+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:03.019244+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:03.124294+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:03.125292+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:03.130123+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:07.378404+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:07.497988+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:07.515711+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:07.515761+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:07.520487+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:07.536961+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:07.766873+00:00", "trade", 11.43, 8.0]
["2026-09-28T14:29:12.951781+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:12.958001+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:12.962221+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:12.972771+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:12.972816+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:13.704416+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:13.708000+00:00", "trade", 11.425, 5.0]
["2026-09-28T14:29:17.472056+00:00", "trade", 11.425, 1.0]
["2026-09-28T14:29:25.573642+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:25.574619+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:26.717647+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:28.005499+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:28.005549+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:28.011719+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:29:28.011804+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:28.011810+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:29:28.011813+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:29:28.012190+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:28.012696+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:28.012736+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:29:28.012740+00:00", "trade", 11.42, 3.0]
["2026-09-28T14:29:28.012791+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:29:28.012812+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:29.705612+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:29.805544+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:29.805910+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:29.993912+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:29:30.105507+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:30.117901+00:00", "trade", 11.4036, 4.0]
["2026-09-28T14:29:31.449874+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:31.451773+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:36.442846+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:55.613027+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:29:59.993938+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:30:02.950303+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:30:06.210665+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:30:07.505589+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:30:15.684555+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:30:15.684558+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:30:15.684561+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:30:15.684566+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:30:15.684604+00:00", "trade", 11.41, 4.0]
["2026-09-28T14:30:15.684616+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:30:15.684636+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:15.684721+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:15.685012+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:15.686210+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:15.726237+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:30:22.915700+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:22.962917+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:29.993959+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:35.442590+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:40.726853+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:30:40.726934+00:00", "trade", 11.43, 3.0]
["2026-09-28T14:30:41.009622+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:42.051459+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:42.453214+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:46.351468+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:55.760087+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:30:58.066682+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:30:58.066723+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:58.066728+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:58.067691+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:30:59.993986+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:00.351471+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:31:00.358272+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:31:00.359229+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:00.359345+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:00.359751+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:01.451441+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:31:01.461365+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:31:01.462347+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:02.275375+00:00", "trade", 11.415, 1.0]
["2026-09-28T14:31:02.379894+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:02.551432+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:31:02.561355+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:31:02.562308+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:10.379053+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:31:10.379515+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:31:10.379565+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:31:10.380161+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:31:10.387262+00:00", "trade", 11.43, 9.0]
["2026-09-28T14:31:10.388296+00:00", "trade", 11.43, 2.0]
["2026-09-28T14:31:10.440507+00:00", "trade", 11.43, 16.0]
["2026-09-28T14:31:17.311234+00:00", "trade", 11.3863, 55.0]
["2026-09-28T14:31:19.190800+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:31:19.190850+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:31:19.191216+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:31:19.191281+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:19.217544+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:31:19.217549+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:31:19.217679+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:31:19.784577+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:31:19.784913+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:31:19.785544+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:31:22.170525+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:31:22.170527+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:31:22.170540+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:31:22.170545+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:31:22.170545+00:00", "trade", 11.41, 8.0]
["2026-09-28T14:31:22.170586+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:22.170586+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:31:22.170595+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:22.170741+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:22.174610+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:22.174805+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:29.994022+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:32.495395+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:36.648083+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:31:45.264472+00:00", "trade", 11.4, 2.0]
["2026-09-28T14:31:45.264860+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:31:45.265025+00:00", "trade", 11.4001, 2.0]
["2026-09-28T14:31:45.265395+00:00", "trade", 11.4001, 50.0]
["2026-09-28T14:31:45.265672+00:00", "trade", 11.4, 100.0]
["2026-09-28T14:31:45.265673+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:31:45.265681+00:00", "trade", 11.4, 2.0]
["2026-09-28T14:31:45.265690+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:31:45.265724+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:31:45.265774+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:31:45.265859+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:31:45.265930+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:31:45.266215+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:31:45.266387+00:00", "trade", 11.4001, 1.0]
["2026-09-28T14:31:45.266676+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:31:45.266745+00:00", "trade", 11.4001, 1.0]
["2026-09-28T14:31:45.267112+00:00", "trade", 11.4001, 100.0]
["2026-09-28T14:31:45.267849+00:00", "trade", 11.4001, 106.0]
["2026-09-28T14:31:45.275908+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:31:45.276910+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:31:45.592160+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:31:45.621111+00:00", "trade", 11.4, 11.0]
["2026-09-28T14:31:45.626211+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:31:45.661229+00:00", "trade", 11.4, 20.0]
["2026-09-28T14:31:46.279980+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:31:46.280030+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:31:46.280346+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:31:46.280476+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:31:46.280522+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:31:46.280542+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:31:46.280627+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:31:46.280993+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:31:46.281153+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:31:46.282652+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:31:46.282757+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:31:46.283669+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:31:46.294680+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:31:47.380011+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:31:47.380061+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:31:47.380657+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:31:59.994048+00:00", "quote", 11.39, 11.43]
["2026-09-28T14:32:00.379976+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:32:00.380046+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:00.380101+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:00.381184+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:00.382176+00:00", "quote", 11.38, 11.43]
["2026-09-28T14:32:00.383133+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:03.353742+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:03.354388+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:32:03.354609+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:32:03.354634+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:32:03.355185+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:32:03.380004+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:03.380034+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:03.380054+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:03.380515+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:03.380565+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:03.380570+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:03.380951+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:04.367694+00:00", "trade", 11.4027, 14.0]
["2026-09-28T14:32:16.733395+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:20.821224+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:21.494470+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:23.539698+00:00", "trade", 11.4026, 3.0]
["2026-09-28T14:32:29.994085+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:38.733384+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:50.752713+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:32:51.145700+00:00", "trade", 11.4025, 3.0]
["2026-09-28T14:32:52.450259+00:00", "trade", 11.3917, 1.0]
["2026-09-28T14:32:53.321497+00:00", "trade", 11.4029, 2.0]
["2026-09-28T14:32:59.994111+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:33:00.380069+00:00", "quote", 11.37, 11.42]
["2026-09-28T14:33:00.480072+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:33:00.480122+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:33:00.480708+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:33:05.492041+00:00", "trade", 11.3917, 2.0]
["2026-09-28T14:33:12.076596+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:33:12.077633+00:00", "trade", 11.4, 50.0]
["2026-09-28T14:33:17.312703+00:00", "trade", 11.4022, 3.0]
["2026-09-28T14:33:29.994132+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:33:31.079578+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:33:31.084681+00:00", "quote", 11.38, 11.42]
["2026-09-28T14:33:31.084702+00:00", "trade", 11.39, 4.0]
["2026-09-28T14:33:31.084786+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:33:31.084831+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:33:31.084852+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:33:31.085213+00:00", "trade", 11.38, 55.0]
["2026-09-28T14:33:31.085222+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:33:31.085377+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:33:31.086946+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:33:31.090279+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:33:31.499607+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:33:35.763405+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:33:35.779258+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:33:35.779308+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:33:35.779894+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:33:37.643926+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:33:37.644423+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:33:37.644743+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:33:38.476667+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:33:38.492564+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:33:38.492595+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:33:38.492615+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:33:38.492640+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:33:38.492645+00:00", "trade", 11.41, 160.0]
["2026-09-28T14:33:38.492647+00:00", "trade", 11.41, 14.0]
["2026-09-28T14:33:38.492708+00:00", "trade", 11.41, 86.0]
["2026-09-28T14:33:38.492730+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:33:38.492730+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:33:38.492740+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:33:38.492775+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:33:38.492900+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:33:38.493226+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:33:38.493384+00:00", "trade", 11.41, 580.0]
["2026-09-28T14:33:38.493426+00:00", "trade", 11.41, 679.0]
["2026-09-28T14:33:38.493574+00:00", "trade", 11.41, 43.0]
["2026-09-28T14:33:38.496744+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:33:38.500463+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:33:38.500483+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:38.500488+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:33:38.501035+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:38.501040+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:38.501100+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:38.645012+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:38.676577+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:33:38.676627+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:33:38.677324+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:33:38.687182+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:33:38.687287+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:33:38.964701+00:00", "trade", 11.4072, 3.0]
["2026-09-28T14:33:45.818913+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:33:45.876702+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:45.879223+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:45.879273+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:45.879704+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:55.848978+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:55.849028+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:55.849745+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:55.849800+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:56.923553+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:56.923598+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:56.924194+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:33:59.994154+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:34:03.797684+00:00", "trade", 11.409, 3.0]
["2026-09-28T14:34:04.368702+00:00", "trade", 11.409, 3.0]
["2026-09-28T14:34:13.395262+00:00", "trade", 11.4096, 1.0]
["2026-09-28T14:34:26.666717+00:00", "trade", 11.409, 3.0]
["2026-09-28T14:34:29.994180+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:34:31.846176+00:00", "trade", 11.4073, 10.0]
["2026-09-28T14:34:39.518631+00:00", "trade", 11.415, 25.0]
["2026-09-28T14:34:39.519334+00:00", "trade", 11.415, 25.0]
["2026-09-28T14:34:45.441342+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:34:45.443384+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:34:45.443438+00:00", "trade", 11.4, 1.0]
["2026-09-28T14:34:45.443492+00:00", "trade", 11.4, 7.0]
["2026-09-28T14:34:46.944663+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:34:46.944714+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:34:50.018161+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:34:51.146706+00:00", "trade", 11.4091, 3.0]
["2026-09-28T14:34:53.218285+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:34:53.218345+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:34:53.218927+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:34:53.254044+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:34:53.597757+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:34:53.597768+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:34:53.601717+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:34:53.602078+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:34:54.794944+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:34:55.093699+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:34:55.093786+00:00", "trade", 11.43, 2.0]
["2026-09-28T14:34:55.095355+00:00", "trade", 11.43, 51.0]
["2026-09-28T14:34:56.358656+00:00", "trade", 11.42, 4.0]
["2026-09-28T14:34:56.363128+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:34:56.363597+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:34:56.363705+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:34:56.363759+00:00", "trade", 11.42, 21.0]
["2026-09-28T14:34:56.363837+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:34:56.364045+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:34:56.364893+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:34:56.365317+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:34:59.994206+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:35:00.103932+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:35:00.105400+00:00", "trade", 11.42, 23.0]
["2026-09-28T14:35:00.210223+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:35:00.210245+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:35:00.214260+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:35:04.106725+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:35:04.106730+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:35:11.332523+00:00", "trade", 11.42, 6.0]
["2026-09-28T14:35:11.335088+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:35:11.337406+00:00", "trade", 11.43, 1.0]
["2026-09-28T14:35:17.313699+00:00", "trade", 11.4118, 3.0]
["2026-09-28T14:35:29.994238+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:35:40.494731+00:00", "trade", 11.4198, 3.0]
["2026-09-28T14:35:57.348543+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:35:59.994269+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:36:04.368703+00:00", "trade", 11.4199, 5.0]
["2026-09-28T14:36:10.183210+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:36:10.195823+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:36:10.202496+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:36:10.211678+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:36:11.077747+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:36:15.001171+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:36:23.194028+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:36:23.194051+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:36:23.194076+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:36:23.199359+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:36:24.131520+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:36:26.666706+00:00", "trade", 11.4199, 3.0]
["2026-09-28T14:36:29.994290+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:36:51.147699+00:00", "trade", 11.421, 5.0]
["2026-09-28T14:36:59.994316+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:06.152695+00:00", "trade", 11.42, 1.0]
["2026-09-28T14:37:06.152714+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:06.152739+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:06.158242+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:15.098856+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:15.108262+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:37:15.108710+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:37:15.108737+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:37:15.109299+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:37:15.109299+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:37:15.109534+00:00", "trade", 11.42, 25.0]
["2026-09-28T14:37:19.358073+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:25.450390+00:00", "trade", 11.4097, 13.0]
["2026-09-28T14:37:27.058632+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:29.994348+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:40.494702+00:00", "trade", 11.4196, 3.0]
["2026-09-28T14:37:46.727925+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:46.728216+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:46.758232+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:46.758242+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:46.758283+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:46.758864+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:49.061513+00:00", "trade", 11.42, 24.0]
["2026-09-28T14:37:49.062671+00:00", "trade", 11.43, 4.0]
["2026-09-28T14:37:49.068381+00:00", "trade", 11.43, 50.0]
["2026-09-28T14:37:49.068385+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:49.068387+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:37:49.068393+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:37:49.068399+00:00", "trade", 11.43, 50.0]
["2026-09-28T14:37:49.068405+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:49.068445+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:49.068447+00:00", "trade", 11.43, 100.0]
["2026-09-28T14:37:49.068456+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:37:49.068466+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:37:49.068470+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:37:49.068475+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:37:49.068496+00:00", "trade", 11.43, 50.0]
["2026-09-28T14:37:49.068583+00:00", "trade", 11.43, 12.0]
["2026-09-28T14:37:49.068791+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:37:49.068980+00:00", "trade", 11.43, 49.0]
["2026-09-28T14:37:49.069227+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:37:49.069438+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:49.069558+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:37:49.069603+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:37:49.069733+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:37:49.070019+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:37:49.070049+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:37:49.070059+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:49.070285+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.070550+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:37:49.071011+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.074149+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.074169+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.074745+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.081721+00:00", "trade", 11.43, 12.0]
["2026-09-28T14:37:49.086634+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.120875+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.121166+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:37:49.121286+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:37:49.127791+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:37:49.127842+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:37:49.314265+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:37:49.321282+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.321332+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.341510+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.736960+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:37:49.738889+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:37:49.739005+00:00", "quote", 11.41, 11.46]
["2026-09-28T14:37:49.739045+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.739055+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.739060+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:37:49.739110+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:37:49.739526+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:37:49.739641+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:37:49.740158+00:00", "trade", 11.44, 100.0]
["2026-09-28T14:37:49.838585+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:37:49.838587+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:37:49.838587+00:00", "quote", 11.42, 11.46]
["2026-09-28T14:37:49.838588+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:37:49.838642+00:00", "quote", 11.42, 11.45]
["2026-09-28T14:37:49.838666+00:00", "trade", 11.42, 100.0]
["2026-09-28T14:37:49.838672+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.838682+00:00", "quote", 11.41, 11.46]
["2026-09-28T14:37:49.838697+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.838777+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.838782+00:00", "quote", 11.41, 11.45]
["2026-09-28T14:37:49.838832+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:37:49.838834+00:00", "trade", 11.42, 50.0]
["2026-09-28T14:37:49.838887+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:37:49.838892+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:37:49.838897+00:00", "quote", 11.4, 11.45]
["2026-09-28T14:37:49.838922+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:49.839188+00:00", "quote", 11.42, 11.44]
["2026-09-28T14:37:49.839228+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:49.839624+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:49.844872+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:49.850274+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:49.859246+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:50.401139+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:50.401194+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:50.401615+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:50.401670+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:50.401715+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:51.501105+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:51.501150+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:51.501611+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:51.501661+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:52.871247+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:52.871333+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:52.871373+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:52.872049+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:52.872114+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:52.940622+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:52.940687+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:52.944722+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:52.944767+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:52.945273+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:52.950280+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:52.950867+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:53.031919+00:00", "trade", 11.42, 20.0]
["2026-09-28T14:37:53.032170+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:53.035648+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:53.035964+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:53.036205+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:53.036220+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:53.037558+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:53.037608+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:53.038059+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:37:53.038104+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:37:53.403959+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:53.404019+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:53.404260+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:53.406059+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:53.406781+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:53.414775+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:53.414825+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:53.415391+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:53.426447+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:53.739958+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:55.538765+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:55.538815+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:55.538860+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:55.548568+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:55.548623+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:55.549210+00:00", "quote", 11.41, 11.43]
["2026-09-28T14:37:55.580960+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:55.581065+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:55.581602+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:55.638397+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:55.776445+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:55.783366+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:56.262977+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:37:59.994374+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:38:03.950305+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:38:04.154305+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:38:08.989452+00:00", "trade", 11.4239, 1.0]
["2026-09-28T14:38:09.419113+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:38:09.419874+00:00", "trade", 11.41, 4.0]
["2026-09-28T14:38:09.684386+00:00", "trade", 11.42, 2.0]
["2026-09-28T14:38:12.920233+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:38:12.920579+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:38:12.920789+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:38:23.195707+00:00", "trade", 11.4257, 4.0]
["2026-09-28T14:38:27.643596+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:38:27.644237+00:00", "quote", 11.4, 11.43]
["2026-09-28T14:38:29.328276+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:29.475376+00:00", "quote", 11.39, 11.42]
["2026-09-28T14:38:29.475922+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:29.476343+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:29.994385+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:41.960468+00:00", "trade", 11.405, 1.0]
["2026-09-28T14:38:45.918909+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:48.230881+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:51.147706+00:00", "trade", 11.4256, 2.0]
["2026-09-28T14:38:52.083412+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:54.594708+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:54.594738+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:54.595725+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:54.614540+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:54.614595+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:54.615176+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:55.223478+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:55.236143+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:55.790295+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:55.808840+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:55.829890+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:55.834846+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:38:59.994402+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:07.856701+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:07.856997+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:07.973248+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:07.973308+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:07.988384+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:08.093970+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:08.094170+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:08.094546+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:08.094667+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:08.119688+00:00", "trade", 11.42, 8.0]
["2026-09-28T14:39:08.122703+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:08.795413+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:08.795663+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:08.796039+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:08.796145+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:17.454517+00:00", "trade", 11.4271, 1.0]
["2026-09-28T14:39:29.210796+00:00", "trade", 11.4273, 3.0]
["2026-09-28T14:39:29.994428+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:34.353307+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:34.354109+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:34.354117+00:00", "trade", 11.42, 46.0]
["2026-09-28T14:39:34.354119+00:00", "quote", 11.4, 11.44]
["2026-09-28T14:39:34.354154+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:39:34.478384+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:39:34.478470+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:39:35.833080+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:39:40.494699+00:00", "trade", 11.4269, 3.0]
["2026-09-28T14:39:46.021039+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:39:46.031573+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:39:46.031600+00:00", "trade", 11.41, 20.0]
["2026-09-28T14:39:46.031603+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:39:46.031630+00:00", "quote", 11.41, 11.44]
["2026-09-28T14:39:46.031650+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:39:46.031855+00:00", "trade", 11.41, 50.0]
["2026-09-28T14:39:46.031860+00:00", "quote", 11.41, 11.42]
["2026-09-28T14:39:46.031861+00:00", "trade", 11.41, 100.0]
["2026-09-28T14:39:46.031861+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:39:46.031865+00:00", "trade", 11.41, 1.0]
["2026-09-28T14:39:46.031865+00:00", "quote", 11.4, 11.42]
["2026-09-28T14:39:46.031867+00:00", "trade", 11.41, 82.0]
["2026-09-28T14:39:46.031867+00:00", "trade", 11.41, 30.0]
["2026-09-28T14:39:46.031880+00:00", "quote", 11.4, 11.41]
["2026-09-28T14:39:46.032469+00:00", "trade", 11.415, 100.0]
["2026-09-28T14:39:46.046160+00:00", "trade", 11.4, 4.0]
["2026-09-28T14:40:23.195702+00:00", "trade", 11.4121, 3.0]
["2026-09-28T14:40:28.275058+00:00", "trade", 11.4, 59.0]
["2026-09-28T14:40:28.275142+00:00", "trade", 11.4, 47.0]
["2026-09-28T14:40:28.275151+00:00", "trade", 11.4, 28.0]
["2026-09-28T14:40:28.275155+00:00", "trade", 11.4, 22.0]
["2026-09-28T14:40:28.275192+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:40:28.275212+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:40:28.280305+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:40:28.280911+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:40:29.994485+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:40:35.527979+00:00", "trade", 11.4, 25.0]
["2026-09-28T14:40:36.615122+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:40:42.842459+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:40:42.874004+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:40:42.874008+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:40:42.874038+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:40:42.874235+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:40:42.874252+00:00", "trade", 11.39, 1.0]
["2026-09-28T14:40:42.874280+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:40:42.874330+00:00", "trade", 11.39, 19.0]
["2026-09-28T14:40:42.874570+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.875147+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.876029+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.876169+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.878284+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.878750+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.906585+00:00", "trade", 11.38, 27.0]
["2026-09-28T14:40:42.906588+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:40:42.906921+00:00", "trade", 11.38, 47.0]
["2026-09-28T14:40:42.907038+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.907135+00:00", "trade", 11.38, 1.0]
["2026-09-28T14:40:42.907153+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.907153+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.907163+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.907163+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.907188+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:40:42.907203+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:42.907774+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:42.907953+00:00", "trade", 11.38, 25.0]
["2026-09-28T14:40:42.909503+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:42.911172+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:42.911769+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:42.912456+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:42.943299+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:46.107107+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:46.107162+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:46.107613+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:46.107658+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:46.108129+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:46.108329+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:47.207102+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:47.207152+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:47.207618+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:47.207663+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:47.208084+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:47.208325+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:48.307082+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:48.307133+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:48.307549+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:48.307719+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:48.308075+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:48.308396+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:49.407093+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:49.407143+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:49.407569+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:49.407734+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:49.408120+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:49.408401+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:50.507103+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:50.507148+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:50.507585+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:50.507745+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:50.508121+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:50.508442+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:51.147701+00:00", "trade", 11.4008, 3.0]
["2026-09-28T14:40:56.922152+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:56.922262+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:56.922317+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:56.922778+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:56.922838+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:56.923324+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:40:56.923520+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:40:59.994512+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:41:00.307145+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:41:00.307165+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:41:00.307195+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:41:00.307621+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:41:00.307787+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:41:00.553746+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:41:00.553796+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:41:00.555265+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:41:00.555551+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:41:00.555551+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:41:00.555552+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:41:00.555555+00:00", "trade", 11.39, 120.0]
["2026-09-28T14:41:00.555566+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:41:00.555586+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:41:00.555796+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:41:00.556147+00:00", "trade", 11.39, 7.0]
["2026-09-28T14:41:00.556153+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:41:00.556240+00:00", "trade", 11.39, 7.0]
["2026-09-28T14:41:00.558132+00:00", "trade", 11.39, 120.0]
["2026-09-28T14:41:00.566335+00:00", "trade", 11.39, 9.0]
["2026-09-28T14:41:00.566426+00:00", "trade", 11.39, 5.0]
["2026-09-28T14:41:00.704739+00:00", "trade", 11.39, 17.0]
["2026-09-28T14:41:03.942661+00:00", "trade", 11.4111, 1.0]
["2026-09-28T14:41:03.956257+00:00", "trade", 11.39, 50.0]
["2026-09-28T14:41:03.956362+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:41:03.957141+00:00", "trade", 11.4, 2.0]
["2026-09-28T14:41:03.957141+00:00", "trade", 11.4, 21.0]
["2026-09-28T14:41:03.957249+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:41:03.957369+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:41:03.957850+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:41:03.957996+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:41:03.958091+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:41:03.958286+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:41:04.067115+00:00", "trade", 11.4, 108.0]
["2026-09-28T14:41:23.667732+00:00", "trade", 11.4098, 55.0]
["2026-09-28T14:41:37.719170+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:41:40.494700+00:00", "trade", 11.3973, 3.0]
["2026-09-28T14:41:44.812366+00:00", "trade", 11.4098, 10.0]
["2026-09-28T14:41:59.994564+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:42:06.831393+00:00", "trade", 11.391, 100.0]
["2026-09-28T14:42:06.832638+00:00", "trade", 11.39, 200.0]
["2026-09-28T14:42:06.832638+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:42:06.832644+00:00", "trade", 11.39, 20.0]
["2026-09-28T14:42:06.832713+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:42:06.832819+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:42:06.832829+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:42:06.832884+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:42:06.832906+00:00", "trade", 11.39, 2.0]
["2026-09-28T14:42:06.832949+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:42:06.832954+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:42:06.832984+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:42:06.833603+00:00", "trade", 11.3901, 2.0]
["2026-09-28T14:42:06.833786+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:42:06.833841+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:42:06.833958+00:00", "trade", 11.3901, 200.0]
["2026-09-28T14:42:06.833985+00:00", "trade", 11.3901, 20.0]
["2026-09-28T14:42:06.834402+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:42:06.834523+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:42:06.834898+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:42:06.835089+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:42:06.844070+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:42:06.845053+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:42:07.043194+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:42:07.043244+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:42:07.043830+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:42:07.356760+00:00", "trade", 11.38, 81.0]
["2026-09-28T14:42:10.114056+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:42:10.115418+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:42:23.195700+00:00", "trade", 11.3906, 3.0]
["2026-09-28T14:42:29.994581+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:42:59.158689+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:42:59.994603+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:03.695396+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:03.695687+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:03.715093+00:00", "trade", 11.389, 100.0]
["2026-09-28T14:43:03.856697+00:00", "trade", 11.3907, 2.0]
["2026-09-28T14:43:04.076893+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:04.078006+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:04.078126+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:04.078177+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:04.078607+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:04.078653+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:04.079174+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:04.079610+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:04.087579+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:04.087629+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:04.088872+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:04.094335+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:04.177588+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:04.178099+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:04.178645+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:04.179126+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:05.090314+00:00", "trade", 11.39, 3.0]
["2026-09-28T14:43:05.176934+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:05.176984+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:05.177445+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:05.177490+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:05.177971+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:05.178488+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:05.182973+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:05.183023+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:05.184026+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:05.185133+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:05.189098+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:05.190135+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:06.276924+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:06.276975+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:06.277441+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:06.277486+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:06.277917+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:06.278147+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:06.278438+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:06.283114+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:06.283164+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:06.283751+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:06.288672+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:06.289650+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:07.327953+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:07.328004+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:07.328595+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:07.341180+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:07.341230+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:07.427901+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:07.427956+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:07.428643+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:07.435444+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:07.436381+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:08.427934+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:08.427994+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:09.613513+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:09.627902+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:12.823829+00:00", "trade", 11.39, 2.0]
["2026-09-28T14:43:12.823891+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:43:12.823956+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:43:12.824007+00:00", "quote", 11.38, 11.39]
["2026-09-28T14:43:12.824010+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:43:12.824025+00:00", "trade", 11.39, 151.0]
["2026-09-28T14:43:12.824027+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:12.824412+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:43:12.824635+00:00", "trade", 11.395, 10.0]
["2026-09-28T14:43:12.824677+00:00", "trade", 11.39, 10.0]
["2026-09-28T14:43:12.826133+00:00", "trade", 11.4, 25.0]
["2026-09-28T14:43:12.827393+00:00", "trade", 11.4, 25.0]
["2026-09-28T14:43:12.827444+00:00", "trade", 11.4, 25.0]
["2026-09-28T14:43:12.828302+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:43:12.828535+00:00", "trade", 11.4, 25.0]
["2026-09-28T14:43:12.828592+00:00", "trade", 11.4, 25.0]
["2026-09-28T14:43:12.838281+00:00", "trade", 11.395, 10.0]
["2026-09-28T14:43:12.914540+00:00", "trade", 11.395, 10.0]
["2026-09-28T14:43:13.913211+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:43:13.913317+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:13.913823+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:43:13.914274+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:15.012851+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:43:15.102208+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:43:15.135407+00:00", "trade", 11.4, 4879.0]
["2026-09-28T14:43:15.136485+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:43:15.202532+00:00", "quote", 11.39, 11.41]
["2026-09-28T14:43:15.203504+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:16.145870+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:16.145985+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:16.146176+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:16.147699+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:16.147975+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:16.148215+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:16.148606+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:16.202560+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:16.203271+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:17.202567+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:17.202618+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:17.203059+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:17.203154+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:17.203560+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:17.203835+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:17.530943+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:17.531229+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:18.286239+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:18.286279+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:18.286725+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:18.286770+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:18.287271+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:18.287472+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:19.386220+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:19.386275+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:19.386686+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:19.386791+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:19.386921+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:19.387011+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:19.387172+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:19.387222+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:19.387452+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:19.390394+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:19.391347+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:43:19.396775+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:43:19.486252+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:19.486272+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:19.491129+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:19.495670+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:19.586230+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:20.486260+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:20.486270+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:20.486731+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:20.486776+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:20.487227+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:20.487448+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:20.491924+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:20.491974+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:21.161210+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:21.166728+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:21.174171+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:21.175128+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:43:21.178792+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:43:21.186255+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:21.186290+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:21.191126+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:21.195271+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:21.286202+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:21.586241+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:21.586271+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:21.586737+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:21.586782+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:21.587213+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:21.587463+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:21.592119+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:21.592165+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:21.593463+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:21.598826+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:21.615871+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:43:21.616046+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:43:21.616713+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:43:22.286245+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:22.286285+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:22.287483+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:22.289297+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:22.292094+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:22.637074+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:43:22.637167+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:43:22.637441+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:43:22.637660+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:22.638566+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:43:22.639841+00:00", "trade", 11.39, 9299.0]
["2026-09-28T14:43:22.643008+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:22.643068+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:22.643474+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:22.643539+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:22.644111+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:22.649644+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:43:23.087700+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:27.978545+00:00", "quote", 11.38, 11.41]
["2026-09-28T14:43:27.978573+00:00", "trade", 11.395, 67.0]
["2026-09-28T14:43:27.978986+00:00", "quote", 11.36, 11.41]
["2026-09-28T14:43:27.979547+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:27.979602+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:29.994633+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:30.058380+00:00", "quote", 11.37, 11.41]
["2026-09-28T14:43:38.402696+00:00", "trade", 11.393, 4.0]
["2026-09-28T14:43:38.407947+00:00", "trade", 11.3933, 1.0]
["2026-09-28T14:43:38.407983+00:00", "trade", 11.3933, 2.0]
["2026-09-28T14:43:39.646913+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:43:39.647690+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:43:39.653153+00:00", "quote", 11.36, 11.4]
["2026-09-28T14:43:39.653690+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:43:39.653735+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:43:39.654326+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:43:45.938117+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:43:46.022117+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:43:46.127683+00:00", "quote", 11.37, 11.39]
["2026-09-28T14:43:46.127703+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:43:46.127707+00:00", "trade", 11.39, 100.0]
["2026-09-28T14:43:46.127723+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:43:46.127738+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:43:46.127798+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:43:46.128284+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:43:46.128299+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:43:46.128765+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:43:46.129242+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:43:46.132720+00:00", "quote", 11.37, 11.4]
["2026-09-28T14:43:47.227864+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:43:47.228831+00:00", "quote", 11.38, 11.4]
["2026-09-28T14:43:52.121550+00:00", "trade", 11.38, 39.0]
["2026-09-28T14:43:52.121553+00:00", "trade", 11.38, 50.0]
["2026-09-28T14:43:52.242963+00:00", "trade", 11.37, 6.0]
["2026-09-28T14:43:52.243008+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:52.243034+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:52.243039+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:52.248593+00:00", "trade", 11.37, 20.0]
["2026-09-28T14:43:52.292747+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:53.305395+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:56.042939+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:56.922610+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:43:59.994665+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:44:03.497439+00:00", "trade", 11.39, 3.0]
["2026-09-28T14:44:21.235198+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:44:21.235265+00:00", "trade", 11.37, 1.0]
["2026-09-28T14:44:21.254374+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:44:21.254456+00:00", "trade", 11.37, 4.0]
["2026-09-28T14:44:21.254474+00:00", "quote", 11.36, 11.39]
["2026-09-28T14:44:21.254841+00:00", "trade", 11.37, 50.0]
["2026-09-28T14:44:21.361835+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:44:21.364641+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:44:21.365453+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:44:21.365503+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:44:21.382444+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:44:26.922276+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:44:26.922321+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:44:29.663939+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:44:29.994696+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:44:42.186456+00:00", "trade", 11.36, 1.0]
["2026-09-28T14:44:42.186507+00:00", "trade", 11.36, 10.0]
["2026-09-28T14:44:57.580280+00:00", "trade", 11.36, 8.0]
["2026-09-28T14:44:59.994723+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:06.365103+00:00", "trade", 11.36, 19.0]
["2026-09-28T14:45:06.365116+00:00", "trade", 11.36, 28.0]
["2026-09-28T14:45:06.365170+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.366502+00:00", "trade", 11.36, 2.0]
["2026-09-28T14:45:06.366533+00:00", "quote", 11.36, 11.37]
["2026-09-28T14:45:06.366533+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:06.367039+00:00", "quote", 11.36, 11.38]
["2026-09-28T14:45:06.372513+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:45:06.372517+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:45:06.374266+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:06.374577+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:45:06.374622+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:06.374702+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:45:06.382160+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:45:06.382160+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:45:06.420917+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:06.421203+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:06.421253+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:06.421448+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:06.421829+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:07.842993+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:09.274252+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:09.274758+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:10.374242+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:10.374743+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:11.474242+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:12.074244+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:12.574273+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:12.574789+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:13.674243+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:14.074275+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:14.774234+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:14.774740+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:15.836610+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:15.836675+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:15.837036+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:15.837562+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:16.137049+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:16.937056+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:16.937427+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:16.937573+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:18.037057+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:18.837746+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:18.837791+00:00", "quote", 11.35, 11.37]
["2026-09-28T14:45:18.838177+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:45:18.838688+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:18.838688+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:18.838738+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:18.839325+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:27.024068+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:45:28.414563+00:00", "trade", 11.355, 71.0]
["2026-09-28T14:45:29.994739+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:31.687407+00:00", "trade", 11.35, 50.0]
["2026-09-28T14:45:31.687424+00:00", "quote", 11.34, 11.37]
["2026-09-28T14:45:31.687444+00:00", "quote", 11.34, 11.36]
["2026-09-28T14:45:31.687449+00:00", "quote", 11.34, 11.35]
["2026-09-28T14:45:31.687464+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:45:31.687545+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:45:31.687589+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:31.690050+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:31.690100+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:31.690105+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:31.690225+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:31.691408+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:31.702786+00:00", "trade", 11.34, 21.0]
["2026-09-28T14:45:31.702845+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:31.702845+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:31.703408+00:00", "trade", 11.34, 32.0]
["2026-09-28T14:45:31.703472+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:31.703968+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:32.755939+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:33.155915+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:33.855965+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:33.856917+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:33.856947+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:33.857894+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:34.955970+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:34.956897+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:34.956963+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:34.957850+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:36.055936+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:36.056898+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:36.056923+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:36.057850+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:37.155931+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:37.156858+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:37.156923+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:37.157805+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:38.255972+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:38.355919+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:38.356887+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:39.355937+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:39.356904+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:39.356919+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:39.357842+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:40.455952+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:40.456890+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:40.456930+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:40.457837+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:41.555928+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:41.556870+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:41.556915+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:41.557837+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:42.655943+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:42.656876+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:42.656951+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:42.657828+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:43.755969+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:43.855932+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:43.856899+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:43.857275+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:43.857320+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:44.353129+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:44.353189+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:44.855980+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:44.955962+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:44.956935+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:45.955940+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:46.055928+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:46.056885+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:46.057246+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:46.057291+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:47.055950+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:47.056005+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:47.056903+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:47.056943+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:47.057865+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:48.155961+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:48.156327+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:48.255933+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:48.257297+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:48.257998+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:48.258043+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:48.258881+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:49.255931+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:49.256307+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:49.355919+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:49.356886+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:49.357252+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:49.357302+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:49.361367+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:49.730891+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:50.355977+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:50.356904+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:50.356974+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:50.357851+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:51.430652+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:51.530690+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:51.531657+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:51.532018+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:51.532068+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:52.530678+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:52.530738+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:52.531049+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:52.531655+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:52.531655+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:52.532597+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:53.630673+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:53.730681+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:53.731633+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:53.732004+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:53.732054+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:54.115722+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:54.715798+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:54.716159+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:54.815796+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:54.816783+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:54.817124+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:54.817174+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:54.821379+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:55.815809+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:55.816175+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:55.816766+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:55.816791+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:55.817708+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:56.074003+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:56.074048+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:56.198474+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:56.874481+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:57.074446+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:57.974462+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:57.974983+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:57.975354+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:59.060313+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:59.060368+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:59.060774+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:45:59.061281+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:59.061331+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:45:59.994770+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:46:00.160800+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:46:00.161166+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:46:00.260742+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:46:00.261710+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:46:00.361657+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:46:00.361703+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:46:00.563111+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:46:01.079256+00:00", "trade", 11.34, 63.0]
["2026-09-28T14:46:01.230979+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:46:01.231345+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:46:03.010145+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:46:03.010195+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:46:03.524508+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:46:06.441221+00:00", "trade", 11.33, 50.0]
["2026-09-28T14:46:06.442261+00:00", "trade", 11.33, 50.0]
["2026-09-28T14:46:07.375324+00:00", "quote", 11.33, 11.35]
["2026-09-28T14:46:07.390699+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:46:07.390716+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:46:07.390717+00:00", "trade", 11.33, 89.0]
["2026-09-28T14:46:07.390736+00:00", "quote", 11.32, 11.35]
["2026-09-28T14:46:07.390761+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:46:07.390762+00:00", "trade", 11.33, 11.0]
["2026-09-28T14:46:07.390966+00:00", "trade", 11.33, 6.0]
["2026-09-28T14:46:07.392775+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:46:07.392821+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:46:07.393141+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:46:07.393432+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:46:07.393522+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:07.393617+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:07.393668+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:07.394119+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:46:07.394921+00:00", "quote", 11.32, 11.34]
["2026-09-28T14:46:07.413664+00:00", "trade", 11.33, 11.0]
["2026-09-28T14:46:15.032038+00:00", "trade", 11.32, 3.0]
["2026-09-28T14:46:15.032054+00:00", "quote", 11.31, 11.34]
["2026-09-28T14:46:15.032057+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:46:15.032115+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:15.032115+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:15.032125+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:15.032135+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:15.032655+00:00", "trade", 11.32, 50.0]
["2026-09-28T14:46:15.033638+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:15.033638+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:15.034119+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:15.034170+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:15.034345+00:00", "trade", 11.32, 1.0]
["2026-09-28T14:46:15.034886+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:15.035117+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:25.275192+00:00", "trade", 11.32, 4.0]
["2026-09-28T14:46:25.277661+00:00", "trade", 11.32, 24.0]
["2026-09-28T14:46:25.290979+00:00", "trade", 11.33, 20.0]
["2026-09-28T14:46:25.292010+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:26.922642+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:29.994791+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:46:41.004960+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:46:41.005051+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:46:41.005053+00:00", "trade", 11.31, 400.0]
["2026-09-28T14:46:41.005106+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:46:41.005767+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:46:41.005948+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:46:41.005973+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:46:41.005998+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:46:41.006023+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:46:41.006038+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:46:41.990614+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:46:41.991566+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:46:43.124696+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:46:43.134744+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:46:43.190718+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:46:43.190768+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:46:43.191229+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:46:43.305297+00:00", "trade", 11.29, 34.0]
["2026-09-28T14:46:49.542075+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:46:49.542129+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:46:49.542668+00:00", "trade", 11.3, 40.0]
["2026-09-28T14:46:49.542695+00:00", "trade", 11.3, 10.0]
["2026-09-28T14:46:57.050602+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:46:59.994818+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:47:00.342545+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:47:00.343061+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:47:00.343557+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:47:00.343677+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:47:00.343803+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:47:00.344043+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:47:00.344093+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:47:02.789578+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:47:02.796013+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:02.796860+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:02.797071+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:02.797923+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:47:02.802524+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:02.802875+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:02.802900+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:02.802925+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:02.803366+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:02.803411+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:02.868380+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:03.896425+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:03.896475+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:03.896901+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:03.896946+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:04.996465+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:04.996520+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:04.996957+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:04.997002+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:06.096456+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:06.096511+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:06.096942+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:06.096987+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:06.786988+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:07.196456+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:07.196501+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:07.196937+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:08.296477+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:08.296527+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:08.296993+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:47:12.295289+00:00", "trade", 11.29, 5.0]
["2026-09-28T14:47:12.299976+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:12.339395+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:12.339445+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:12.351719+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:12.361753+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:12.408598+00:00", "trade", 11.31, 4.0]
["2026-09-28T14:47:12.523046+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:12.523968+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:12.524049+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:13.848106+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:47:14.130178+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:47:14.130634+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:47:14.130674+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:47:14.131050+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:47:14.131255+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:47:14.147178+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:47:14.147233+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:47:14.163347+00:00", "quote", 11.25, 11.31]
["2026-09-28T14:47:14.198420+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:14.198465+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:14.198971+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:14.210469+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:14.210514+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:14.342322+00:00", "trade", 11.26, 10.0]
["2026-09-28T14:47:14.390592+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:17.046066+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:17.046562+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:17.695360+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:17.695886+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:19.453521+00:00", "trade", 11.27, 187.0]
["2026-09-28T14:47:20.584928+00:00", "trade", 11.26, 6.0]
["2026-09-28T14:47:21.094166+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:29.994844+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:30.020520+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:30.020565+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:30.078413+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:47:30.078914+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:30.078959+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:30.079485+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:30.178972+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:30.179017+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:30.796124+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:31.252720+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:31.326641+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:31.395500+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:32.622442+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:47:33.267163+00:00", "trade", 11.29, 27.0]
["2026-09-28T14:47:38.161038+00:00", "trade", 11.27, 5.0]
["2026-09-28T14:47:52.693145+00:00", "trade", 11.27, 9.0]
["2026-09-28T14:47:54.308673+00:00", "trade", 11.3863, 1.0]
["2026-09-28T14:47:59.994860+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:11.628171+00:00", "trade", 11.27, 8.0]
["2026-09-28T14:48:13.268439+00:00", "trade", 11.3862, 3.0]
["2026-09-28T14:48:29.994887+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:38.313867+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:38.313922+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:38.323981+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:38.324031+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:39.709694+00:00", "trade", 11.27, 12.0]
["2026-09-28T14:48:49.945373+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:49.945438+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:49.953728+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:49.953773+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:51.251683+00:00", "trade", 11.3233, 10.0]
["2026-09-28T14:48:57.678117+00:00", "trade", 11.27, 8.0]
["2026-09-28T14:48:59.812910+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:48:59.812930+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:59.812961+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:48:59.812980+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:48:59.813021+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:48:59.813376+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:48:59.813422+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:48:59.813432+00:00", "quote", 11.26, 11.29]
["2026-09-28T14:48:59.813492+00:00", "quote", 11.25, 11.29]
["2026-09-28T14:48:59.816193+00:00", "quote", 11.25, 11.29]
["2026-09-28T14:48:59.817155+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:48:59.819704+00:00", "trade", 11.275, 1.0]
["2026-09-28T14:48:59.820077+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:48:59.913515+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:48:59.913565+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:48:59.994903+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:49:00.013452+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:00.013507+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:00.013918+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:00.113455+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:49:00.113510+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:49:00.123394+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:49:00.123454+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:49:00.426724+00:00", "trade", 11.275, 21.0]
["2026-09-28T14:49:00.465949+00:00", "trade", 11.275, 21.0]
["2026-09-28T14:49:01.113443+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:01.113493+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:01.213987+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:01.757695+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:01.864849+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:01.865361+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:01.865416+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:01.865842+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:01.866007+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:01.924477+00:00", "trade", 11.28, 23.0]
["2026-09-28T14:49:02.924043+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:02.924098+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:02.924539+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:02.924614+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:02.925045+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:02.925286+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:04.024043+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:04.024088+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:04.024524+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:04.024605+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:09.224113+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:09.224168+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:09.224594+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:09.224684+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:10.324078+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:10.324128+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:10.324574+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:10.324619+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:10.325090+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:10.325251+00:00", "quote", 11.26, 11.3]
["2026-09-28T14:49:10.325506+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:22.395079+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:22.395265+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:22.395766+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:22.395771+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:22.395877+00:00", "trade", 11.29, 37.0]
["2026-09-28T14:49:22.396327+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:23.495200+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:29.994929+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:31.471480+00:00", "trade", 11.3855, 13.0]
["2026-09-28T14:49:34.851041+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:34.851042+00:00", "trade", 11.3, 148.0]
["2026-09-28T14:49:34.851063+00:00", "trade", 11.3, 48.0]
["2026-09-28T14:49:34.851066+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:34.851066+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:34.851067+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:49:34.851067+00:00", "trade", 11.3, 162.0]
["2026-09-28T14:49:34.851086+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:34.851317+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:34.851318+00:00", "trade", 11.3, 838.0]
["2026-09-28T14:49:34.851332+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:34.851337+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:49:34.851342+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:49:34.851342+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:49:34.851346+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:49:34.851352+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:49:34.851377+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:49:34.851582+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:49:34.851679+00:00", "trade", 11.3, 640.0]
["2026-09-28T14:49:34.851697+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:34.851743+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:34.851978+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:34.852229+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:34.853091+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:34.855356+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:34.898194+00:00", "trade", 11.3, 25.0]
["2026-09-28T14:49:34.955133+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:35.051708+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:35.052194+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:35.052725+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:35.052926+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:36.151723+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:36.151774+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:36.152230+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:36.152275+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:36.152696+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:36.152921+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:37.251689+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:37.251749+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:37.252195+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:37.252245+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:37.252681+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:37.252922+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:38.371652+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:38.371702+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:38.372128+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:38.372178+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:38.372639+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:38.372875+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:38.603809+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:39.451670+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:39.451725+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:39.452141+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:39.452196+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:39.452637+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:39.452858+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:40.551675+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:40.551725+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:40.552327+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:41.051679+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:41.052436+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:41.052701+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:41.052711+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:41.055919+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:41.651696+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:42.184748+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:43.731902+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:46.664718+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:49:49.852289+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:49.852313+00:00", "trade", 11.3, 99.0]
["2026-09-28T14:49:49.853056+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:49.865315+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:49.951691+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:49:49.951756+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:49:49.951759+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:49:49.951811+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:49.951846+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:49.952249+00:00", "trade", 11.29, 22.0]
["2026-09-28T14:49:49.952267+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:49.952277+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:49.952312+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:49.952317+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:49.952668+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:49.952728+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:49:49.952768+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:49.952769+00:00", "trade", 11.29, 50.0]
["2026-09-28T14:49:49.952986+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:49:49.956282+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:49:49.957218+00:00", "trade", 11.28, 5.0]
["2026-09-28T14:49:49.957219+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:49.957221+00:00", "trade", 11.28, 5.0]
["2026-09-28T14:49:49.957223+00:00", "trade", 11.28, 9.0]
["2026-09-28T14:49:49.957224+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:49.957226+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:49:49.957234+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:49:49.957279+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:49:49.957286+00:00", "trade", 11.28, 19.0]
["2026-09-28T14:49:49.957301+00:00", "trade", 11.28, 2.0]
["2026-09-28T14:49:49.957304+00:00", "trade", 11.28, 9.0]
["2026-09-28T14:49:49.957324+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:49:49.957354+00:00", "quote", 11.27, 11.29]
["2026-09-28T14:49:49.958392+00:00", "quote", 11.26, 11.29]
["2026-09-28T14:49:49.958472+00:00", "quote", 11.26, 11.29]
["2026-09-28T14:49:49.958527+00:00", "quote", 11.26, 11.29]
["2026-09-28T14:49:49.961339+00:00", "quote", 11.26, 11.29]
["2026-09-28T14:49:49.962677+00:00", "quote", 11.26, 11.29]
["2026-09-28T14:49:50.457318+00:00", "quote", 11.26, 11.29]
["2026-09-28T14:49:56.668929+00:00", "trade", 11.27, 46.0]
["2026-09-28T14:49:56.668948+00:00", "trade", 11.27, 5.0]
["2026-09-28T14:49:56.668951+00:00", "trade", 11.27, 3.0]
["2026-09-28T14:49:56.668953+00:00", "trade", 11.27, 3.0]
["2026-09-28T14:49:56.668953+00:00", "trade", 11.27, 2.0]
["2026-09-28T14:49:56.668968+00:00", "trade", 11.275, 9.0]
["2026-09-28T14:49:56.668984+00:00", "trade", 11.27, 1.0]
["2026-09-28T14:49:56.668984+00:00", "trade", 11.27, 56.0]
["2026-09-28T14:49:56.669003+00:00", "quote", 11.26, 11.29]
["2026-09-28T14:49:56.669013+00:00", "quote", 11.26, 11.28]
["2026-09-28T14:49:56.669033+00:00", "quote", 11.26, 11.28]
["2026-09-28T14:49:56.669188+00:00", "quote", 11.26, 11.28]
["2026-09-28T14:49:56.669594+00:00", "quote", 11.26, 11.28]
["2026-09-28T14:49:56.670677+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:49:56.670802+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:49:56.671408+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:49:56.673203+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:49:57.581903+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:49:57.581908+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:49:57.586865+00:00", "trade", 11.27, 2.0]
["2026-09-28T14:49:59.825077+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:49:59.825137+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:49:59.825668+00:00", "quote", 11.25, 11.28]
["2026-09-28T14:50:00.601287+00:00", "trade", 11.27, 1.0]
["2026-09-28T14:50:01.535499+00:00", "quote", 11.25, 11.29]
["2026-09-28T14:50:05.511082+00:00", "trade", 11.26, 10.0]
["2026-09-28T14:50:05.511137+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:50:05.511177+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:50:05.511207+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:05.511613+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:05.511636+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:50:05.511638+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:50:05.511683+00:00", "trade", 11.25, 1.0]
["2026-09-28T14:50:05.511688+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:05.511713+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:05.511718+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:05.511768+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:05.511768+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:05.511848+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:05.511959+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:05.522203+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:50:05.984136+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:50:05.984156+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:50:05.984437+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:50:20.686111+00:00", "trade", 11.24, 10.0]
["2026-09-28T14:50:20.686163+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:50:20.686229+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:50:20.686650+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:50:20.686662+00:00", "trade", 11.24, 1.0]
["2026-09-28T14:50:20.686665+00:00", "trade", 11.24, 32.0]
["2026-09-28T14:50:20.686665+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:50:20.686668+00:00", "trade", 11.24, 1.0]
["2026-09-28T14:50:20.686685+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.686700+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.686720+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.686737+00:00", "trade", 11.24, 4.0]
["2026-09-28T14:50:20.686770+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.686809+00:00", "trade", 11.23, 1.0]
["2026-09-28T14:50:20.686810+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.686830+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.686835+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.686840+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.686855+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.687256+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.687647+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.691697+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:20.706813+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:21.686281+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:50:21.687284+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:50:21.882257+00:00", "quote", 11.21, 11.26]
["2026-09-28T14:50:21.980055+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:50:21.980060+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:50:21.980531+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:50:21.980586+00:00", "quote", 11.21, 11.26]
["2026-09-28T14:50:23.080000+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:50:23.080030+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:50:23.080466+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:50:23.080757+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:50:23.130798+00:00", "trade", 11.23, 1.0]
["2026-09-28T14:50:23.130851+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:50:23.130916+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:50:23.131427+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:50:23.131493+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:50:23.132059+00:00", "quote", 11.21, 11.26]
["2026-09-28T14:50:23.132666+00:00", "trade", 11.22, 1.0]
["2026-09-28T14:50:23.132721+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:50:23.132771+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:50:23.133322+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:50:23.133565+00:00", "trade", 11.22, 2.0]
["2026-09-28T14:50:23.133833+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:50:23.133923+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:50:23.134316+00:00", "trade", 11.21, 1.0]
["2026-09-28T14:50:23.134320+00:00", "trade", 11.21, 6.0]
["2026-09-28T14:50:23.134430+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:50:23.134705+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:50:23.134933+00:00", "trade", 11.21, 2.0]
["2026-09-28T14:50:23.134954+00:00", "trade", 11.21, 6.0]
["2026-09-28T14:50:23.134976+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:50:23.134991+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:23.135001+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:23.135006+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:23.135016+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:23.135157+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:23.135181+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:23.143015+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:50:23.143040+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:50:23.143043+00:00", "trade", 11.2, 1.0]
["2026-09-28T14:50:23.143070+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:50:23.143075+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:50:23.147100+00:00", "trade", 11.2, 1.0]
["2026-09-28T14:50:23.149901+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:50:23.172645+00:00", "trade", 11.2, 10.0]
["2026-09-28T14:50:23.172649+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:50:23.175472+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:50:23.181010+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:50:23.182704+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:50:23.183311+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:50:23.183571+00:00", "quote", 11.18, 11.23]
["2026-09-28T14:50:23.183812+00:00", "quote", 11.18, 11.23]
["2026-09-28T14:50:23.183912+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:23.185264+00:00", "trade", 11.21, 90.0]
["2026-09-28T14:50:23.231290+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:23.231340+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:23.231811+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:23.231861+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:23.231921+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:50:23.231972+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:50:23.231982+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:50:23.232498+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:50:23.270523+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:50:23.271506+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:23.271621+00:00", "quote", 11.18, 11.23]
["2026-09-28T14:50:23.272343+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:23.295147+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:23.299617+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:23.299658+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:23.312734+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:23.316944+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:23.316994+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:24.808721+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:24.818589+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:24.831304+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:24.831349+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:24.831795+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:24.831861+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:25.161610+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:25.161660+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:25.951347+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:25.951398+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:25.952610+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:50:26.031313+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:26.031363+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:26.031789+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:26.733402+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:29.497018+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:29.497043+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:29.497053+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:29.497078+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:29.497091+00:00", "trade", 11.22, 24.0]
["2026-09-28T14:50:29.497113+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:50:29.497118+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:29.497153+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:29.497198+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:29.497399+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:29.497449+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:29.498010+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:29.498020+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:29.523486+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:29.523546+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:29.994977+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:30.097170+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:50:30.097220+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:50:30.097636+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:50:30.097726+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:30.097771+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:30.097786+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:30.097842+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:30.097852+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:30.098137+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:30.496279+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:30.497026+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:31.196785+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:50:31.196835+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:50:31.197211+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:50:31.197251+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:50:31.197306+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:31.197371+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:31.197416+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:31.197421+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:31.308781+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:50:31.309613+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:31.597282+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:35.913224+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:50:42.992561+00:00", "trade", 11.25, 36.0]
["2026-09-28T14:50:48.021837+00:00", "trade", 11.25, 50.0]
["2026-09-28T14:50:48.021845+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:50:48.021910+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:50:48.021935+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:50:48.068417+00:00", "trade", 11.25, 8.0]
["2026-09-28T14:50:48.098146+00:00", "trade", 11.25, 34.0]
["2026-09-28T14:50:54.358455+00:00", "trade", 11.25, 3.0]
["2026-09-28T14:50:56.524722+00:00", "trade", 11.26, 2.0]
["2026-09-28T14:50:56.524752+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:56.524807+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:56.566531+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:56.923169+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:56.923224+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:56.923811+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:56.923911+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:50:59.994998+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:51:24.168137+00:00", "trade", 11.3703, 54.0]
["2026-09-28T14:51:25.883138+00:00", "trade", 11.25, 20.0]
["2026-09-28T14:51:25.883188+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:51:25.883238+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:51:25.883248+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:25.883288+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:25.883368+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:25.885309+00:00", "trade", 11.25, 12.0]
["2026-09-28T14:51:25.885373+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:51:25.905486+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:51:25.905541+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:51:27.744048+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:51:27.744584+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:51:28.298270+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:51:29.995025+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:51:30.048617+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:30.048618+00:00", "trade", 11.25, 25.0]
["2026-09-28T14:51:30.048672+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:30.049269+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:35.852782+00:00", "trade", 11.2654, 3.0]
["2026-09-28T14:51:36.121682+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:36.722701+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:43.498467+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:43.498517+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:54.664622+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:54.664988+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:54.758325+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:51:54.758841+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:54.759713+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:54.759760+00:00", "trade", 11.24, 20.0]
["2026-09-28T14:51:54.759783+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:51:54.759788+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:51:54.759858+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:54.759903+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:51:54.760064+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:51:54.760434+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:51:54.760506+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:51:54.760535+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:51:54.760575+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:51:54.760936+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:51:55.665467+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:51:55.666469+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:51:59.995056+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:52:00.405345+00:00", "trade", 11.2841, 25.0]
["2026-09-28T14:52:10.369278+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:52:10.369308+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:52:10.369549+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:52:10.374895+00:00", "trade", 11.23, 200.0]
["2026-09-28T14:52:10.374896+00:00", "quote", 11.21, 11.26]
["2026-09-28T14:52:10.374898+00:00", "trade", 11.23, 10.0]
["2026-09-28T14:52:10.374951+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:52:10.375387+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:52:10.375413+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:52:10.375443+00:00", "trade", 11.23, 10.0]
["2026-09-28T14:52:10.375458+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:52:10.377618+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:52:10.377673+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:52:10.379101+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:52:10.994720+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:52:10.994765+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:52:10.995367+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:52:12.945754+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:52:16.448698+00:00", "trade", 11.282, 1.0]
["2026-09-28T14:52:29.995077+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:52:34.793264+00:00", "trade", 11.24, 1.0]
["2026-09-28T14:52:34.793318+00:00", "trade", 11.24, 7.0]
["2026-09-28T14:52:34.796626+00:00", "trade", 11.24, 14.0]
["2026-09-28T14:52:34.798479+00:00", "trade", 11.24, 25.0]
["2026-09-28T14:52:35.575683+00:00", "trade", 11.2109, 600.0]
["2026-09-28T14:52:39.590939+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:52:59.995104+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:53:00.320543+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:53:00.321039+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:53:00.321127+00:00", "trade", 11.23, 52.0]
["2026-09-28T14:53:18.619479+00:00", "trade", 11.225, 72.0]
["2026-09-28T14:53:23.492136+00:00", "trade", 11.23, 10.0]
["2026-09-28T14:53:23.510006+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:53:23.510056+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:53:29.995125+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:53:42.260419+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:53:44.044847+00:00", "trade", 11.225, 1.0]
["2026-09-28T14:53:45.377477+00:00", "trade", 11.225, 2.0]
["2026-09-28T14:53:48.291559+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:53:48.292070+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:53:48.292133+00:00", "trade", 11.23, 10.0]
["2026-09-28T14:53:59.995152+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:54:12.692159+00:00", "trade", 11.23, 10.0]
["2026-09-28T14:54:29.995178+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:54:31.182400+00:00", "trade", 11.24, 75.0]
["2026-09-28T14:54:31.182427+00:00", "trade", 11.24, 25.0]
["2026-09-28T14:54:31.182439+00:00", "trade", 11.24, 77.0]
["2026-09-28T14:54:31.182441+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:54:31.182441+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:54:31.182441+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:54:31.182457+00:00", "trade", 11.24, 150.0]
["2026-09-28T14:54:31.182734+00:00", "trade", 11.24, 50.0]
["2026-09-28T14:54:31.182972+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:54:31.183052+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:54:31.183093+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:54:31.183373+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:54:31.183654+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:31.183704+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:31.184140+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:31.184185+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:54:31.184219+00:00", "trade", 11.24, 59.0]
["2026-09-28T14:54:31.185173+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:31.185373+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:54:31.186521+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:54:31.197988+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:54:31.198033+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:54:31.198594+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:54:31.227149+00:00", "trade", 11.24, 25.0]
["2026-09-28T14:54:31.270687+00:00", "trade", 11.24, 9.0]
["2026-09-28T14:54:31.281438+00:00", "trade", 11.24, 9.0]
["2026-09-28T14:54:31.285359+00:00", "trade", 11.24, 25.0]
["2026-09-28T14:54:31.285419+00:00", "trade", 11.24, 25.0]
["2026-09-28T14:54:32.283103+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:32.283584+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:54:32.284090+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:32.284531+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:54:33.383129+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:33.383192+00:00", "trade", 11.245, 50.0]
["2026-09-28T14:54:33.383195+00:00", "trade", 11.245, 50.0]
["2026-09-28T14:54:33.383199+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:33.383600+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:33.383650+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:54:33.383655+00:00", "trade", 11.24, 50.0]
["2026-09-28T14:54:33.383667+00:00", "trade", 11.24, 50.0]
["2026-09-28T14:54:33.383688+00:00", "trade", 11.24, 50.0]
["2026-09-28T14:54:33.384126+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:33.384311+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:54:36.784258+00:00", "trade", 11.24, 10.0]
["2026-09-28T14:54:37.083101+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:37.104948+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:37.105013+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:37.183039+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:37.183094+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:37.561850+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:39.282506+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:46.048015+00:00", "trade", 11.26, 3.0]
["2026-09-28T14:54:46.048037+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:46.048087+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:46.048087+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:46.048123+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:46.048127+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:46.048188+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:46.058833+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:46.730798+00:00", "trade", 11.243, 29.0]
["2026-09-28T14:54:49.355115+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:52.342830+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:52.366366+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:54:52.692870+00:00", "trade", 11.245, 2.0]
["2026-09-28T14:54:53.715514+00:00", "trade", 11.23, 28.0]
["2026-09-28T14:54:53.822966+00:00", "trade", 11.245, 1.0]
["2026-09-28T14:54:59.276249+00:00", "trade", 11.245, 1.0]
["2026-09-28T14:54:59.995195+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:55:01.117455+00:00", "trade", 11.23, 16.0]
["2026-09-28T14:55:01.438827+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:55:01.443684+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:55:01.550648+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:55:01.629711+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:55:07.177275+00:00", "trade", 11.232, 20.0]
["2026-09-28T14:55:09.861992+00:00", "trade", 11.245, 1.0]
["2026-09-28T14:55:15.512968+00:00", "trade", 11.232, 36.0]
["2026-09-28T14:55:16.253572+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:55:16.253622+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:55:17.287380+00:00", "trade", 11.23, 14.0]
["2026-09-28T14:55:17.287380+00:00", "trade", 11.23, 200.0]
["2026-09-28T14:55:17.287872+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:55:17.288919+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:55:17.288934+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:55:17.291149+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:55:17.294699+00:00", "trade", 11.23, 100.0]
["2026-09-28T14:55:17.388075+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:55:17.413621+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:55:26.929096+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:55:29.637580+00:00", "trade", 11.234, 186.0]
["2026-09-28T14:55:29.995206+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:55:36.329039+00:00", "trade", 11.2296, 5.0]
["2026-09-28T14:55:43.866719+00:00", "trade", 11.23, 3.0]
["2026-09-28T14:55:52.931392+00:00", "trade", 11.22, 22.0]
["2026-09-28T14:55:52.931413+00:00", "trade", 11.22, 10.0]
["2026-09-28T14:55:52.931587+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:55:52.936684+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:55:52.936904+00:00", "trade", 11.22, 2.0]
["2026-09-28T14:55:52.936904+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:55:52.936905+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:55:52.936910+00:00", "trade", 11.22, 500.0]
["2026-09-28T14:55:52.936955+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:55:52.936955+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:55:52.936965+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:55:52.937235+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:55:52.937291+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:55:52.937471+00:00", "quote", 11.19, 11.23]
["2026-09-28T14:55:52.937682+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:55:52.937862+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:55:52.937867+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:55:52.938504+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:55:52.972400+00:00", "trade", 11.21, 100.0]
["2026-09-28T14:55:56.922321+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:55:59.995227+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:56:00.323000+00:00", "trade", 11.21, 24.0]
["2026-09-28T14:56:01.118809+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:56:17.792804+00:00", "trade", 11.2258, 1.0]
["2026-09-28T14:56:20.303214+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:56:21.619471+00:00", "trade", 11.21, 10.0]
["2026-09-28T14:56:26.660496+00:00", "trade", 11.2268, 10.0]
["2026-09-28T14:56:29.995249+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:56:51.018487+00:00", "trade", 11.22, 2.0]
["2026-09-28T14:56:51.019013+00:00", "trade", 11.22, 3.0]
["2026-09-28T14:56:54.185752+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:56:54.185802+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:56:54.185822+00:00", "quote", 11.21, 11.22]
["2026-09-28T14:56:54.514287+00:00", "trade", 11.215, 10.0]
["2026-09-28T14:56:54.684603+00:00", "trade", 11.21, 300.0]
["2026-09-28T14:56:54.684603+00:00", "trade", 11.21, 10.0]
["2026-09-28T14:56:54.684603+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:56:54.685194+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:56:54.685334+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:56:54.685349+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:56:54.685700+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:56:55.086148+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:56:59.995275+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:00.123094+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:04.529160+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:04.529215+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:04.529220+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:08.385792+00:00", "trade", 11.21, 10.0]
["2026-09-28T14:57:29.995301+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:31.562009+00:00", "trade", 11.205, 10.0]
["2026-09-28T14:57:31.562097+00:00", "trade", 11.21, 10.0]
["2026-09-28T14:57:32.061399+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:32.061454+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:32.062045+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:32.161381+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:33.161374+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:33.161424+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:33.162021+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:33.261352+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:34.261390+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:34.261440+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:34.262031+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:34.361352+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:35.361420+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:35.361465+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:35.362067+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:35.461388+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:36.242290+00:00", "trade", 11.205, 50.0]
["2026-09-28T14:57:36.247694+00:00", "trade", 11.205, 25.0]
["2026-09-28T14:57:36.461381+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:36.461431+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:36.461902+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:36.461952+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:50.469953+00:00", "trade", 11.22, 3.0]
["2026-09-28T14:57:50.470144+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:50.478021+00:00", "trade", 11.21, 5.0]
["2026-09-28T14:57:52.001476+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:53.927791+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:57:53.927977+00:00", "trade", 11.205, 50.0]
["2026-09-28T14:57:53.927977+00:00", "trade", 11.205, 50.0]
["2026-09-28T14:57:53.927983+00:00", "trade", 11.21, 50.0]
["2026-09-28T14:57:53.928072+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:57:53.928248+00:00", "trade", 11.21, 50.0]
["2026-09-28T14:57:59.995323+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:58:21.623000+00:00", "trade", 11.21, 11.0]
["2026-09-28T14:58:29.995345+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:58:36.623041+00:00", "trade", 11.21, 6.0]
["2026-09-28T14:58:37.087352+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:58:38.087329+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:58:39.087357+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:58:40.087340+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:58:41.087368+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:58:42.087300+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:58:43.087388+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:58:44.087310+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:58:45.087378+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:58:46.087291+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:58:47.087389+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:58:48.087296+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:58:49.087364+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:58:50.087307+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:58:51.087380+00:00", "quote", 11.2, 11.22]
["2026-09-28T14:58:51.623024+00:00", "trade", 11.21, 6.0]
["2026-09-28T14:58:51.655474+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:58:51.655474+00:00", "trade", 11.2, 10.0]
["2026-09-28T14:58:51.655475+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:58:51.655477+00:00", "trade", 11.2, 6.0]
["2026-09-28T14:58:51.655517+00:00", "trade", 11.2, 1.0]
["2026-09-28T14:58:51.655526+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:58:51.656028+00:00", "trade", 11.2, 10.0]
["2026-09-28T14:58:51.656050+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:58:51.656050+00:00", "trade", 11.19, 2.0]
["2026-09-28T14:58:51.656053+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:58:51.656092+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:58:51.656117+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:58:51.656338+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:58:51.658954+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:58:52.398189+00:00", "trade", 11.2, 8.0]
["2026-09-28T14:58:59.995361+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:01.280842+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:02.080829+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:02.380872+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:02.381348+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:03.480843+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:04.080819+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:04.580848+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:04.581349+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:05.680854+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:05.680904+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:05.681325+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:05.681505+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:06.745305+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:06.745355+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:06.745821+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:06.745866+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:07.845285+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:07.845330+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:07.845761+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:07.845927+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:08.945301+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:08.945351+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:08.945787+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:08.945947+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:10.045301+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:10.045346+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:10.045772+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:10.045948+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:11.155280+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:11.155326+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:11.155782+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:11.155832+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:12.245307+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:12.245367+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:12.245788+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:12.245949+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:13.345288+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:13.345338+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:13.345759+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:13.345934+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:14.445288+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:14.445338+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:14.445759+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:14.445930+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:15.545309+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:15.545354+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:15.545810+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:15.545860+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:16.645299+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:16.645349+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:16.645775+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:16.645946+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:17.745305+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:18.145276+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:18.845290+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:18.845796+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:19.845333+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:20.145316+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:20.945348+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:20.945850+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:59:22.045344+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:24.117835+00:00", "trade", 11.19, 1.0]
["2026-09-28T14:59:29.995402+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:37.989671+00:00", "trade", 11.2112, 5.0]
["2026-09-28T14:59:45.571959+00:00", "trade", 11.2, 5.0]
["2026-09-28T14:59:52.612350+00:00", "trade", 11.21, 1.0]
["2026-09-28T14:59:52.612398+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:52.620347+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:59:59.995428+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:00.964108+00:00", "trade", 11.21, 1.0]
["2026-09-28T15:00:00.964146+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:01.298707+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:01.298907+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:01.303679+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:01.303904+00:00", "trade", 11.2, 12.0]
["2026-09-28T15:00:01.305568+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:01.568473+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:01.568995+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:02.647654+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:02.648171+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:03.747620+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:03.748126+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:04.847640+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:04.848166+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:04.849179+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:08.552239+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:08.647656+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:08.648167+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:09.747626+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:09.748132+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:09.748338+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:09.748385+00:00", "trade", 11.21, 18.0]
["2026-09-28T15:00:09.748388+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:09.748418+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:09.748884+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:09.749384+00:00", "trade", 11.21, 25.0]
["2026-09-28T15:00:09.762917+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:10.847697+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:10.847752+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:10.848183+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:10.848343+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:11.947667+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:11.947712+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:11.948153+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:11.948314+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:12.147708+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:12.148229+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:12.149321+00:00", "trade", 11.195, 25.0]
["2026-09-28T15:00:13.047673+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:13.047723+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:13.048194+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:13.048244+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:13.049026+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:14.203195+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:15.147651+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:15.147706+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:15.148157+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:15.148207+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:16.048680+00:00", "trade", 11.195, 1.0]
["2026-09-28T15:00:16.247671+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:16.247721+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:16.248187+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:16.248243+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:17.347632+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:17.347677+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:17.348158+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:17.348208+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:18.447682+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:18.447737+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:18.448178+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:18.448229+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:18.449075+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:18.463491+00:00", "trade", 11.2, 1.0]
["2026-09-28T15:00:18.463494+00:00", "trade", 11.2, 1.0]
["2026-09-28T15:00:19.773234+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:20.147654+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:20.147705+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:20.148181+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:20.148231+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:20.164479+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:22.671435+00:00", "trade", 11.2047, 1.0]
["2026-09-28T15:00:23.938177+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:23.947655+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:23.947710+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:23.948151+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:23.948283+00:00", "trade", 11.195, 2.0]
["2026-09-28T15:00:23.948306+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:25.047650+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:25.047700+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:25.048161+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:25.048211+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:25.049043+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:26.098188+00:00", "trade", 11.2, 14.0]
["2026-09-28T15:00:29.995444+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:33.162080+00:00", "trade", 11.21, 1.0]
["2026-09-28T15:00:33.471065+00:00", "trade", 11.2, 202.0]
["2026-09-28T15:00:35.288645+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:35.347671+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:35.348207+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:35.348653+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:35.349174+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:36.447651+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:36.448177+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:36.947775+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:36.948281+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:37.547656+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:37.547707+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:37.548148+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:37.548308+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:38.047771+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:38.048267+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:38.647687+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:38.647732+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:38.648188+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:38.648238+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:39.147741+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:39.148252+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:39.747652+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:39.747703+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:39.748174+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:39.748229+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:40.847718+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:40.847763+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:40.848194+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:40.848365+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:41.047789+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:41.048300+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:41.049426+00:00", "trade", 11.195, 9.0]
["2026-09-28T15:00:41.947653+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:41.947714+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:41.948190+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:41.948240+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:41.948861+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:42.237011+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:43.047679+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:43.048160+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:43.049067+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:44.175576+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:44.247672+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:44.248203+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:45.104484+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:45.105783+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:45.364398+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:45.447711+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:45.448197+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:46.547691+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:46.548182+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:46.549335+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:55.688124+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:55.747696+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:55.748217+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:56.054621+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:56.308760+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:56.355844+00:00", "trade", 11.195, 11.0]
["2026-09-28T15:00:56.565526+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:56.565599+00:00", "trade", 11.21, 7.0]
["2026-09-28T15:00:56.566157+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:57.459170+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:58.066479+00:00", "trade", 11.2, 1.0]
["2026-09-28T15:00:58.067006+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:58.067271+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:58.147717+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:58.147763+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:58.148234+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:58.148284+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:59.247703+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:59.247753+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:59.248224+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:59.248279+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:00:59.249307+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:00:59.995471+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:00.146976+00:00", "trade", 11.2008, 3.0]
["2026-09-28T15:01:00.635743+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:01:00.647727+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:00.647772+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:00.648218+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:00.648368+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:01:01.569960+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:03.165789+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:04.990808+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:05.246602+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:09.752801+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:24.294412+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:25.353064+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:25.489551+00:00", "trade", 11.2203, 52.0]
["2026-09-28T15:01:27.940236+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:28.183990+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:29.995493+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:32.728711+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:01:36.823842+00:00", "trade", 11.19, 50.0]
["2026-09-28T15:01:36.829001+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:01:36.829081+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:01:36.829081+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:01:36.829084+00:00", "trade", 11.19, 78.0]
["2026-09-28T15:01:36.829084+00:00", "trade", 11.19, 80.0]
["2026-09-28T15:01:36.829086+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.829090+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:01:36.829112+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:01:36.829112+00:00", "trade", 11.19, 2.0]
["2026-09-28T15:01:36.829116+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.829116+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.829117+00:00", "trade", 11.19, 6.0]
["2026-09-28T15:01:36.829121+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.829123+00:00", "trade", 11.19, 11.0]
["2026-09-28T15:01:36.829176+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.829181+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.829381+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.829396+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.829662+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.829673+00:00", "trade", 11.2, 3.0]
["2026-09-28T15:01:36.829732+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.829737+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.830083+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:01:36.830133+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:01:36.830549+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:01:36.830594+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.831096+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:01:36.831402+00:00", "trade", 11.19, 18.0]
["2026-09-28T15:01:36.831547+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.834123+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.841260+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.859880+00:00", "trade", 11.19, 25.0]
["2026-09-28T15:01:36.859928+00:00", "trade", 11.19, 50.0]
["2026-09-28T15:01:36.860064+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.860415+00:00", "trade", 11.19, 50.0]
["2026-09-28T15:01:36.873358+00:00", "trade", 11.19, 25.0]
["2026-09-28T15:01:36.874498+00:00", "trade", 11.19, 25.0]
["2026-09-28T15:01:36.874561+00:00", "trade", 11.19, 25.0]
["2026-09-28T15:01:36.874768+00:00", "trade", 11.19, 25.0]
["2026-09-28T15:01:36.879466+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:36.929810+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:37.428511+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:38.065200+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:38.065340+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:38.066992+00:00", "trade", 11.19, 25.0]
["2026-09-28T15:01:38.067597+00:00", "trade", 11.19, 25.0]
["2026-09-28T15:01:38.067678+00:00", "trade", 11.19, 25.0]
["2026-09-28T15:01:38.067768+00:00", "trade", 11.19, 25.0]
["2026-09-28T15:01:43.129340+00:00", "trade", 11.1949, 3.0]
["2026-09-28T15:01:45.549696+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:56.922517+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:01:59.995509+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:02:26.304772+00:00", "trade", 11.18, 12.0]
["2026-09-28T15:02:26.304775+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:02:26.304815+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:02:26.304829+00:00", "trade", 11.18, 2.0]
["2026-09-28T15:02:26.304838+00:00", "trade", 11.18, 88.0]
["2026-09-28T15:02:26.304841+00:00", "trade", 11.18, 100.0]
["2026-09-28T15:02:26.304844+00:00", "trade", 11.18, 10.0]
["2026-09-28T15:02:26.304875+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:02:26.304900+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:02:26.304920+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:02:26.304920+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:02:26.305269+00:00", "trade", 11.18, 5.0]
["2026-09-28T15:02:26.305269+00:00", "trade", 11.18, 15.0]
["2026-09-28T15:02:26.305271+00:00", "trade", 11.18, 3.0]
["2026-09-28T15:02:26.305271+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:02:26.305274+00:00", "trade", 11.18, 100.0]
["2026-09-28T15:02:26.305287+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:02:26.305301+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:02:26.305562+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:02:26.305592+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:02:26.305612+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:02:26.308053+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:02:26.308810+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:02:28.948120+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:02:29.995536+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:02:46.010465+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:02:59.995568+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:03:04.753972+00:00", "trade", 11.18, 1.0]
["2026-09-28T15:03:11.304278+00:00", "trade", 11.18, 1.0]
["2026-09-28T15:03:11.400660+00:00", "trade", 11.17, 298.0]
["2026-09-28T15:03:12.008174+00:00", "trade", 11.1708, 196.0]
["2026-09-28T15:03:12.008185+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:03:29.995594+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:03:31.858451+00:00", "trade", 11.17, 200.0]
["2026-09-28T15:03:31.860067+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:03:31.860243+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:03:31.860256+00:00", "trade", 11.16, 5.0]
["2026-09-28T15:03:31.860278+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:03:31.860279+00:00", "trade", 11.16, 20.0]
["2026-09-28T15:03:31.860282+00:00", "trade", 11.16, 30.0]
["2026-09-28T15:03:31.860342+00:00", "trade", 11.15, 57.0]
["2026-09-28T15:03:31.860342+00:00", "trade", 11.15, 10.0]
["2026-09-28T15:03:31.860345+00:00", "trade", 11.15, 136.0]
["2026-09-28T15:03:31.860553+00:00", "trade", 11.16, 36.0]
["2026-09-28T15:03:31.860640+00:00", "trade", 11.15, 10.0]
["2026-09-28T15:03:31.860739+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:03:31.860754+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:03:31.861007+00:00", "trade", 11.14, 4.0]
["2026-09-28T15:03:31.861300+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:03:31.861491+00:00", "trade", 11.14, 78.0]
["2026-09-28T15:03:31.861491+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:03:31.861536+00:00", "quote", 11.13, 11.15]
["2026-09-28T15:03:31.861556+00:00", "quote", 11.13, 11.15]
["2026-09-28T15:03:31.863922+00:00", "quote", 11.13, 11.15]
["2026-09-28T15:03:31.864324+00:00", "trade", 11.14, 5.0]
["2026-09-28T15:03:31.864713+00:00", "quote", 11.13, 11.15]
["2026-09-28T15:03:31.879910+00:00", "quote", 11.13, 11.15]
["2026-09-28T15:03:31.880150+00:00", "quote", 11.13, 11.15]
["2026-09-28T15:03:31.880200+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:03:31.884394+00:00", "trade", 11.15, 50.0]
["2026-09-28T15:03:31.884396+00:00", "trade", 11.15, 20.0]
["2026-09-28T15:03:31.884416+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:03:31.884420+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:03:31.884425+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:03:31.884776+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:03:31.884801+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:03:31.891650+00:00", "trade", 11.145, 12.0]
["2026-09-28T15:03:39.752069+00:00", "trade", 11.202, 1.0]
["2026-09-28T15:03:46.936826+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:03:56.064669+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:03:56.064683+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:03:58.014385+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:03:58.014866+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:03:59.114356+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:03:59.114857+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:03:59.995626+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:04:00.314409+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:04:07.531278+00:00", "trade", 11.1782, 10.0]
["2026-09-28T15:04:08.882634+00:00", "trade", 11.14, 100.0]
["2026-09-28T15:04:08.882634+00:00", "trade", 11.14, 20.0]
["2026-09-28T15:04:08.882637+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:04:08.882682+00:00", "quote", 11.13, 11.15]
["2026-09-28T15:04:08.884682+00:00", "trade", 11.14, 8.0]
["2026-09-28T15:04:08.884784+00:00", "trade", 11.14, 500.0]
["2026-09-28T15:04:08.899666+00:00", "trade", 11.14, 983.0]
["2026-09-28T15:04:08.899666+00:00", "trade", 11.14, 195.0]
["2026-09-28T15:04:08.899682+00:00", "trade", 11.14, 355.0]
["2026-09-28T15:04:08.899753+00:00", "quote", 11.13, 11.14]
["2026-09-28T15:04:08.900119+00:00", "quote", 11.14, 11.14]
["2026-09-28T15:04:08.900224+00:00", "quote", 11.14, 11.15]
["2026-09-28T15:04:08.900226+00:00", "trade", 11.14, 100.0]
["2026-09-28T15:04:08.900599+00:00", "trade", 11.13, 2.0]
["2026-09-28T15:04:08.901231+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:04:08.901662+00:00", "quote", 11.14, 11.15]
["2026-09-28T15:04:08.901832+00:00", "trade", 11.14, 552.0]
["2026-09-28T15:04:08.901863+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:04:08.945642+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:04:08.945912+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:04:11.899009+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:04:11.899766+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:04:11.899997+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:04:11.918716+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:04:13.530115+00:00", "trade", 11.1431, 1.0]
["2026-09-28T15:04:14.489539+00:00", "quote", 11.13, 11.16]
["2026-09-28T15:04:14.499882+00:00", "trade", 11.145, 1.0]
["2026-09-28T15:04:14.500360+00:00", "trade", 11.14, 50.0]
["2026-09-28T15:04:14.500881+00:00", "trade", 11.14, 50.0]
["2026-09-28T15:04:14.501801+00:00", "trade", 11.14, 50.0]
["2026-09-28T15:04:14.502062+00:00", "trade", 11.14, 50.0]
["2026-09-28T15:04:14.502682+00:00", "trade", 11.14, 50.0]
["2026-09-28T15:04:14.502962+00:00", "trade", 11.14, 50.0]
["2026-09-28T15:04:19.148642+00:00", "trade", 11.13, 32.0]
["2026-09-28T15:04:19.149875+00:00", "trade", 11.13, 100.0]
["2026-09-28T15:04:19.149875+00:00", "quote", 11.12, 11.16]
["2026-09-28T15:04:19.150133+00:00", "trade", 11.13, 2.0]
["2026-09-28T15:04:19.150156+00:00", "quote", 11.12, 11.15]
["2026-09-28T15:04:19.150190+00:00", "quote", 11.12, 11.15]
["2026-09-28T15:04:19.150200+00:00", "quote", 11.12, 11.15]
["2026-09-28T15:04:19.150296+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:19.150299+00:00", "trade", 11.13, 50.0]
["2026-09-28T15:04:19.150847+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:19.150862+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:19.150977+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:19.151213+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:19.152085+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:19.248995+00:00", "quote", 11.12, 11.15]
["2026-09-28T15:04:19.249476+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:20.249604+00:00", "quote", 11.12, 11.15]
["2026-09-28T15:04:20.250131+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:21.348993+00:00", "quote", 11.12, 11.15]
["2026-09-28T15:04:21.349535+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:22.448994+00:00", "quote", 11.12, 11.15]
["2026-09-28T15:04:22.449365+00:00", "quote", 11.12, 11.15]
["2026-09-28T15:04:22.449500+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:23.549015+00:00", "quote", 11.12, 11.15]
["2026-09-28T15:04:23.549531+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:24.377757+00:00", "trade", 11.12, 4.0]
["2026-09-28T15:04:24.377757+00:00", "trade", 11.12, 20.0]
["2026-09-28T15:04:24.377760+00:00", "trade", 11.12, 36.0]
["2026-09-28T15:04:24.377790+00:00", "quote", 11.11, 11.15]
["2026-09-28T15:04:24.377793+00:00", "trade", 11.11, 30.0]
["2026-09-28T15:04:24.378124+00:00", "trade", 11.12, 10.0]
["2026-09-28T15:04:24.378146+00:00", "trade", 11.12, 2.0]
["2026-09-28T15:04:24.378151+00:00", "quote", 11.11, 11.13]
["2026-09-28T15:04:24.378166+00:00", "quote", 11.1, 11.13]
["2026-09-28T15:04:24.378321+00:00", "quote", 11.1, 11.13]
["2026-09-28T15:04:24.378357+00:00", "quote", 11.1, 11.13]
["2026-09-28T15:04:24.379790+00:00", "quote", 11.1, 11.13]
["2026-09-28T15:04:24.380156+00:00", "quote", 11.1, 11.13]
["2026-09-28T15:04:24.381835+00:00", "quote", 11.1, 11.13]
["2026-09-28T15:04:24.479106+00:00", "quote", 11.1, 11.13]
["2026-09-28T15:04:29.995658+00:00", "quote", 11.1, 11.13]
["2026-09-28T15:04:31.532943+00:00", "quote", 11.1, 11.13]
["2026-09-28T15:04:32.833100+00:00", "trade", 11.1, 34.0]
["2026-09-28T15:04:32.833100+00:00", "quote", 11.1, 11.13]
["2026-09-28T15:04:32.833223+00:00", "trade", 11.11, 5.0]
["2026-09-28T15:04:32.833270+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:32.833488+00:00", "trade", 11.115, 1.0]
["2026-09-28T15:04:32.833731+00:00", "quote", 11.1, 11.13]
["2026-09-28T15:04:32.834914+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:35.869828+00:00", "trade", 11.12, 2.0]
["2026-09-28T15:04:41.536419+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:46.104586+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:46.104589+00:00", "trade", 11.1, 32.0]
["2026-09-28T15:04:46.104866+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:46.104955+00:00", "trade", 11.11, 1.0]
["2026-09-28T15:04:46.104971+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:46.104992+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:46.105002+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:46.105012+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:46.105362+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:04:46.110675+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:04:46.110795+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:46.111282+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:04:46.111332+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:04:47.204837+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:47.205263+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:04:49.484195+00:00", "trade", 11.0901, 90.0]
["2026-09-28T15:05:00.314733+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:05:00.314748+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:05:00.314814+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:05:00.409784+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:05:00.409788+00:00", "trade", 11.1, 35.0]
["2026-09-28T15:05:00.410060+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:05:00.410326+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:05:00.410391+00:00", "quote", 11.1, 11.12]
["2026-09-28T15:05:00.410391+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:05:00.410897+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:05:01.344657+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:05:02.121744+00:00", "trade", 11.1, 2.0]
["2026-09-28T15:05:02.395240+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:05:02.396253+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:05:07.395098+00:00", "trade", 11.105, 25.0]
["2026-09-28T15:05:07.395889+00:00", "trade", 11.105, 25.0]
["2026-09-28T15:05:07.396147+00:00", "trade", 11.105, 25.0]
["2026-09-28T15:05:07.396424+00:00", "trade", 11.105, 25.0]
["2026-09-28T15:05:10.336863+00:00", "trade", 11.1, 50.0]
["2026-09-28T15:05:10.337347+00:00", "trade", 11.1, 48.0]
["2026-09-28T15:05:11.489832+00:00", "trade", 11.1193, 10.0]
["2026-09-28T15:05:13.921025+00:00", "trade", 11.1, 5.0]
["2026-09-28T15:05:13.921025+00:00", "trade", 11.1, 2.0]
["2026-09-28T15:05:13.921086+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:05:13.921131+00:00", "quote", 11.09, 11.12]
["2026-09-28T15:05:13.921878+00:00", "quote", 11.08, 11.12]
["2026-09-28T15:05:13.922529+00:00", "quote", 11.08, 11.11]
["2026-09-28T15:05:13.924464+00:00", "quote", 11.08, 11.11]
["2026-09-28T15:05:16.593227+00:00", "trade", 11.1102, 2.0]
["2026-09-28T15:05:17.204473+00:00", "trade", 11.09, 50.0]
["2026-09-28T15:05:17.666020+00:00", "quote", 11.08, 11.11]
["2026-09-28T15:05:17.666037+00:00", "trade", 11.09, 20.0]
["2026-09-28T15:05:17.666070+00:00", "quote", 11.08, 11.1]
["2026-09-28T15:05:17.666321+00:00", "quote", 11.08, 11.1]
["2026-09-28T15:05:17.666611+00:00", "quote", 11.07, 11.1]
["2026-09-28T15:05:17.673072+00:00", "quote", 11.07, 11.1]
["2026-09-28T15:05:18.473851+00:00", "quote", 11.07, 11.1]
["2026-09-28T15:05:18.487849+00:00", "trade", 11.0932, 1.0]
["2026-09-28T15:05:18.488516+00:00", "quote", 11.07, 11.1]
["2026-09-28T15:05:18.522546+00:00", "trade", 11.085, 50.0]
["2026-09-28T15:05:18.522549+00:00", "trade", 11.085, 50.0]
["2026-09-28T15:05:20.023661+00:00", "quote", 11.07, 11.1]
["2026-09-28T15:05:20.483915+00:00", "quote", 11.07, 11.1]
["2026-09-28T15:05:21.682570+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:05:21.682570+00:00", "trade", 11.08, 20.0]
["2026-09-28T15:05:21.682901+00:00", "quote", 11.07, 11.11]
["2026-09-28T15:05:21.682913+00:00", "trade", 11.08, 20.0]
["2026-09-28T15:05:21.682916+00:00", "trade", 11.07, 10.0]
["2026-09-28T15:05:21.682919+00:00", "trade", 11.07, 49.0]
["2026-09-28T15:05:21.682926+00:00", "quote", 11.07, 11.11]
["2026-09-28T15:05:21.682936+00:00", "quote", 11.07, 11.11]
["2026-09-28T15:05:21.682936+00:00", "quote", 11.07, 11.1]
["2026-09-28T15:05:21.683157+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:21.683202+00:00", "quote", 11.06, 11.1]
["2026-09-28T15:05:21.683598+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:21.683783+00:00", "quote", 11.06, 11.1]
["2026-09-28T15:05:21.684044+00:00", "quote", 11.06, 11.1]
["2026-09-28T15:05:21.684580+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:21.685452+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:21.689983+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:21.865054+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:24.709147+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:25.588116+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:25.588472+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:29.407082+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:29.407348+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:29.995707+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:30.285025+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:33.227917+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:36.304441+00:00", "trade", 11.1311, 90.0]
["2026-09-28T15:05:36.384969+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:36.727403+00:00", "trade", 11.0819, 1.0]
["2026-09-28T15:05:47.628848+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:49.182603+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:05:59.995728+00:00", "quote", 11.06, 11.09]
["2026-09-28T15:06:11.022450+00:00", "trade", 11.07, 10.0]
["2026-09-28T15:06:11.023028+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:06:11.023066+00:00", "trade", 11.07, 50.0]
["2026-09-28T15:06:11.023108+00:00", "trade", 11.07, 50.0]
["2026-09-28T15:06:11.024201+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:06:11.024837+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:06:12.155009+00:00", "trade", 11.065, 50.0]
["2026-09-28T15:06:29.995750+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:06:37.590979+00:00", "trade", 11.0684, 13.0]
["2026-09-28T15:06:59.995772+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:09.521874+00:00", "trade", 11.06, 10.0]
["2026-09-28T15:07:09.521937+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:09.521998+00:00", "trade", 11.05, 20.0]
["2026-09-28T15:07:09.522001+00:00", "trade", 11.05, 80.0]
["2026-09-28T15:07:09.522004+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:07:09.522064+00:00", "trade", 11.06, 5.0]
["2026-09-28T15:07:09.522064+00:00", "trade", 11.06, 4.0]
["2026-09-28T15:07:09.522103+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:07:09.522262+00:00", "trade", 11.06, 33.0]
["2026-09-28T15:07:09.522278+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:09.522489+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:09.522491+00:00", "trade", 11.05, 5.0]
["2026-09-28T15:07:09.522494+00:00", "trade", 11.05, 10.0]
["2026-09-28T15:07:09.522524+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:09.522544+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:09.522559+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:09.522609+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:07:09.523155+00:00", "quote", 11.04, 11.06]
["2026-09-28T15:07:09.523571+00:00", "quote", 11.04, 11.06]
["2026-09-28T15:07:09.523576+00:00", "quote", 11.03, 11.06]
["2026-09-28T15:07:09.523943+00:00", "trade", 11.05, 2.0]
["2026-09-28T15:07:09.526463+00:00", "quote", 11.03, 11.06]
["2026-09-28T15:07:09.527561+00:00", "quote", 11.03, 11.06]
["2026-09-28T15:07:09.557201+00:00", "quote", 11.04, 11.06]
["2026-09-28T15:07:09.557226+00:00", "trade", 11.045, 50.0]
["2026-09-28T15:07:09.557858+00:00", "quote", 11.04, 11.06]
["2026-09-28T15:07:09.559533+00:00", "trade", 11.05, 15.0]
["2026-09-28T15:07:10.245839+00:00", "quote", 11.04, 11.06]
["2026-09-28T15:07:11.589318+00:00", "quote", 11.04, 11.06]
["2026-09-28T15:07:16.027519+00:00", "trade", 11.05, 32.0]
["2026-09-28T15:07:16.027558+00:00", "trade", 11.05, 16.0]
["2026-09-28T15:07:16.028984+00:00", "trade", 11.06, 1.0]
["2026-09-28T15:07:16.029160+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:07:16.029225+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:07:16.029245+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:07:16.029254+00:00", "trade", 11.06, 100.0]
["2026-09-28T15:07:16.029257+00:00", "trade", 11.06, 100.0]
["2026-09-28T15:07:16.029275+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:07:16.029275+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:07:16.029285+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:07:16.029300+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:07:16.029310+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:07:16.029350+00:00", "quote", 11.05, 11.06]
["2026-09-28T15:07:16.029526+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:16.029601+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:16.029821+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:16.029877+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:16.033164+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:16.033325+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:16.039845+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:16.129283+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:18.599602+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:21.062392+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:21.067695+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:07:27.829609+00:00", "trade", 11.0651, 2.0]
["2026-09-28T15:07:29.995793+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:07:30.910664+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:30.910699+00:00", "quote", 11.05, 11.07]
["2026-09-28T15:07:30.910744+00:00", "trade", 11.07, 400.0]
["2026-09-28T15:07:30.910759+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:30.910804+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:31.320794+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:31.531255+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:31.596039+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:31.597292+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:31.597748+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:31.598479+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:31.668421+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:31.668892+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:31.669408+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:31.669849+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:32.768411+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:32.768787+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:32.768887+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:32.769404+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:32.769845+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:33.868377+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:33.868878+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:33.869354+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:33.869880+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:34.968362+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:34.968843+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:34.969359+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:34.969841+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:36.068357+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:36.068849+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:36.069340+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:36.069841+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:37.168368+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:37.168869+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:37.169355+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:37.169876+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:37.445472+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:38.245930+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:38.246426+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:38.246902+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:38.247369+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:38.650556+00:00", "trade", 11.0605, 13.0]
["2026-09-28T15:07:39.345951+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:39.346447+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:39.346928+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:39.347414+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:40.445961+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:40.446482+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:40.446938+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:40.447435+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:41.545962+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:41.546333+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:41.546443+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:41.546939+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:41.547415+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:42.645927+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:42.646418+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:42.646909+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:42.647376+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:43.745943+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:43.746444+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:43.746930+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:43.747411+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:44.845948+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:44.846419+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:44.846930+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:44.847372+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:45.945944+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:45.946415+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:45.946926+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:45.947367+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:47.045959+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:47.046455+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:47.242752+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:48.143248+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:48.143619+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:48.143734+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:48.144240+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:48.144712+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:49.243244+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:49.243730+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:50.343234+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:50.343740+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:51.443250+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:51.443776+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:51.444598+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:52.543280+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:52.543796+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:53.643236+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:53.643747+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:53.644228+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:53.644709+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:54.743251+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:54.743797+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:55.843287+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:55.843783+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:56.943277+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:56.943648+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:56.943768+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:58.043248+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:58.043734+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:58.044561+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:59.143253+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:59.143619+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:07:59.143774+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:59.144080+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:07:59.995820+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:08:00.243239+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:00.243604+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:00.243765+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:08:00.244206+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:00.244717+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:08:01.172157+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:08:01.272641+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:01.273012+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:02.172200+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:05.657985+00:00", "trade", 11.07, 20.0]
["2026-09-28T15:08:20.318221+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:20.415317+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:20.420946+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:08:20.515390+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:20.525429+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:20.615313+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:20.627632+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:08:21.197121+00:00", "trade", 11.06, 26.0]
["2026-09-28T15:08:21.197428+00:00", "trade", 11.06, 25.0]
["2026-09-28T15:08:21.596927+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:21.601643+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:21.696889+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:21.701921+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:08:22.696937+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:22.699353+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:22.796895+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:29.995847+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:39.067898+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:08:39.071732+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:40.520993+00:00", "trade", 11.08, 3.0]
["2026-09-28T15:08:41.075030+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:08:59.995879+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:09:00.367222+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:09:01.067286+00:00", "quote", 11.05, 11.08]
["2026-09-28T15:09:01.067663+00:00", "trade", 11.05, 20.0]
["2026-09-28T15:09:01.067672+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:09:01.067672+00:00", "quote", 11.04, 11.08]
["2026-09-28T15:09:01.067714+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:09:01.067717+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:09:01.067768+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:09:01.067773+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:09:01.067840+00:00", "trade", 11.05, 10.0]
["2026-09-28T15:09:01.067840+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:09:01.067868+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:09:01.067888+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:09:01.068003+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:09:01.068073+00:00", "quote", 11.04, 11.06]
["2026-09-28T15:09:01.068907+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:09:01.069216+00:00", "quote", 11.03, 11.06]
["2026-09-28T15:09:01.069291+00:00", "quote", 11.03, 11.06]
["2026-09-28T15:09:01.073747+00:00", "quote", 11.03, 11.06]
["2026-09-28T15:09:01.074007+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:09:01.077766+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:09:01.077967+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:09:01.078754+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:09:01.082778+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:09:01.085991+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:09:15.196091+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:09:15.549211+00:00", "quote", 11.03, 11.06]
["2026-09-28T15:09:16.137464+00:00", "quote", 11.03, 11.06]
["2026-09-28T15:09:16.137765+00:00", "quote", 11.03, 11.06]
["2026-09-28T15:09:17.661623+00:00", "quote", 11.03, 11.06]
["2026-09-28T15:09:17.662616+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:09:29.995906+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:09:30.913751+00:00", "trade", 11.07, 1.0]
["2026-09-28T15:09:34.274454+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:09:39.233624+00:00", "trade", 11.0533, 25.0]
["2026-09-28T15:09:44.926313+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:09:52.056299+00:00", "trade", 11.05, 50.0]
["2026-09-28T15:09:59.995938+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:10:01.328200+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:10:01.328255+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:10:01.328270+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:10:01.346920+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:10:08.571850+00:00", "trade", 11.1321, 1.0]
["2026-09-28T15:10:14.922898+00:00", "trade", 11.06, 90.0]
["2026-09-28T15:10:14.922905+00:00", "quote", 11.06, 11.07]
["2026-09-28T15:10:14.922980+00:00", "quote", 11.06, 11.07]
["2026-09-28T15:10:14.922982+00:00", "trade", 11.06, 100.0]
["2026-09-28T15:10:14.923010+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:10:14.923012+00:00", "trade", 11.06, 100.0]
["2026-09-28T15:10:14.923090+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:10:14.923336+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:10:14.923386+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:10:14.923471+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:10:14.927385+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:10:16.726723+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:10:17.718816+00:00", "trade", 11.055, 3.0]
["2026-09-28T15:10:17.720413+00:00", "trade", 11.055, 2.0]
["2026-09-28T15:10:17.727285+00:00", "trade", 11.055, 3.0]
["2026-09-28T15:10:18.946110+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:10:24.232622+00:00", "trade", 11.129, 3.0]
["2026-09-28T15:10:26.922611+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:10:29.995969+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:10:42.630539+00:00", "trade", 11.0591, 13.0]
["2026-09-28T15:10:43.483599+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:10:59.995996+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:11:13.662662+00:00", "trade", 11.0588, 10.0]
["2026-09-28T15:11:26.132439+00:00", "trade", 11.1261, 50.0]
["2026-09-28T15:11:29.996022+00:00", "quote", 11.04, 11.07]
["2026-09-28T15:11:35.194943+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:11:35.194949+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:11:35.194967+00:00", "trade", 11.04, 20.0]
["2026-09-28T15:11:35.194994+00:00", "trade", 11.04, 50.0]
["2026-09-28T15:11:35.194994+00:00", "quote", 11.03, 11.07]
["2026-09-28T15:11:35.194997+00:00", "trade", 11.04, 100.0]
["2026-09-28T15:11:35.194999+00:00", "quote", 11.03, 11.06]
["2026-09-28T15:11:35.195044+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:11:35.195079+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:11:35.195148+00:00", "trade", 11.04, 5.0]
["2026-09-28T15:11:35.195151+00:00", "trade", 11.04, 5.0]
["2026-09-28T15:11:35.195153+00:00", "trade", 11.04, 4.0]
["2026-09-28T15:11:35.195153+00:00", "trade", 11.04, 5.0]
["2026-09-28T15:11:35.195361+00:00", "trade", 11.04, 20.0]
["2026-09-28T15:11:35.195981+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:11:35.196553+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:11:35.197520+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:11:35.199149+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:11:35.199174+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:11:35.216104+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:11:35.216365+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:11:35.216928+00:00", "trade", 11.035, 100.0]
["2026-09-28T15:11:35.522175+00:00", "trade", 11.04, 15.0]
["2026-09-28T15:11:35.522496+00:00", "trade", 11.04, 10.0]
["2026-09-28T15:11:35.522728+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:11:35.523184+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:11:35.748405+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:11:38.780723+00:00", "trade", 11.0375, 27.0]
["2026-09-28T15:11:38.949516+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:11:39.013924+00:00", "trade", 11.035, 15.0]
["2026-09-28T15:11:46.911443+00:00", "trade", 11.0488, 11.0]
["2026-09-28T15:11:46.911473+00:00", "trade", 11.0488, 2.0]
["2026-09-28T15:11:59.996049+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:12:12.784611+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:12:19.178249+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:12:29.996080+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:12:32.723376+00:00", "trade", 11.035, 2.0]
["2026-09-28T15:12:33.954494+00:00", "trade", 11.04, 20.0]
["2026-09-28T15:12:40.022406+00:00", "trade", 11.035, 50.0]
["2026-09-28T15:12:40.022406+00:00", "trade", 11.035, 50.0]
["2026-09-28T15:12:40.211605+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:12:40.798275+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:12:43.293007+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:12:47.309681+00:00", "trade", 11.0358, 9.0]
["2026-09-28T15:12:47.310108+00:00", "trade", 11.0358, 4.0]
["2026-09-28T15:12:58.160041+00:00", "trade", 11.035, 32.0]
["2026-09-28T15:12:59.996102+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:13:16.389165+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:13:29.996129+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:13:57.595672+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:13:58.405593+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:13:59.996150+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:14:02.285198+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:14:02.285859+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:14:02.548353+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:14:02.672575+00:00", "trade", 11.04, 10.0]
["2026-09-28T15:14:21.283244+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:14:21.562559+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:14:21.917307+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:14:22.671706+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:14:28.977960+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:14:29.996161+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:14:32.019522+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:14:32.019522+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:14:32.019524+00:00", "trade", 11.03, 86.0]
["2026-09-28T15:14:32.019572+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:14:32.020134+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:14:32.020229+00:00", "quote", 11.02, 11.05]
["2026-09-28T15:14:32.047647+00:00", "trade", 11.03, 4.0]
["2026-09-28T15:14:32.152663+00:00", "trade", 11.02, 23.0]
["2026-09-28T15:14:32.933821+00:00", "trade", 11.035, 1.0]
["2026-09-28T15:14:47.400286+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:14:47.400286+00:00", "trade", 11.03, 9.0]
["2026-09-28T15:14:47.400348+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:14:47.400353+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:14:47.400404+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:14:47.400855+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:14:47.400880+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:14:47.401225+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:14:47.402864+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:14:47.403050+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:14:48.949918+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:14:52.075240+00:00", "trade", 11.0291, 9.0]
["2026-09-28T15:14:52.075688+00:00", "trade", 11.0291, 7.0]
["2026-09-28T15:14:52.155044+00:00", "trade", 11.02, 27.0]
["2026-09-28T15:14:52.155109+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:14:55.335707+00:00", "trade", 11.0277, 5.0]
["2026-09-28T15:14:55.336609+00:00", "trade", 11.0277, 4.0]
["2026-09-28T15:14:55.337018+00:00", "trade", 11.0277, 1.0]
["2026-09-28T15:14:59.996183+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:15:00.052211+00:00", "trade", 11.02, 14.0]
["2026-09-28T15:15:00.096419+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:15:00.096684+00:00", "trade", 11.02, 9.0]
["2026-09-28T15:15:22.716674+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:15:24.009504+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:15:24.016957+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:15:24.815010+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:15:24.823560+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:15:29.996209+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:15:31.359513+00:00", "trade", 11.0263, 9.0]
["2026-09-28T15:15:31.360201+00:00", "trade", 11.0263, 6.0]
["2026-09-28T15:15:31.360770+00:00", "trade", 11.0263, 3.0]
["2026-09-28T15:15:55.481782+00:00", "trade", 11.03, 50.0]
["2026-09-28T15:15:55.553194+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:15:55.553392+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:15:55.553479+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:15:55.553482+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:15:55.553486+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:15:55.553502+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:15:55.553502+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:15:55.553507+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:15:55.553512+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:15:55.553517+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:15:55.553732+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:15:55.553797+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:15:55.553903+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:15:55.554058+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:15:55.554133+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:15:55.557521+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:15:56.922853+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:15:56.922873+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:15:57.303222+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:15:58.930181+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:15:58.951451+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:15:59.996235+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:16:18.407717+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:16:29.996262+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:16:35.551892+00:00", "trade", 11.01, 40.0]
["2026-09-28T15:16:35.551901+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:16:35.551904+00:00", "trade", 11.01, 200.0]
["2026-09-28T15:16:35.551906+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:16:35.551987+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:16:35.551992+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:16:35.552094+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:16:35.552307+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:16:35.552453+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:16:35.554202+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:16:35.556131+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:16:35.557610+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:16:35.560727+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:16:35.560737+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:16:38.209642+00:00", "trade", 11.0033, 10.0]
["2026-09-28T15:16:38.209716+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:16:38.952347+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:16:46.465309+00:00", "trade", 11.01, 20.0]
["2026-09-28T15:16:55.591899+00:00", "trade", 11.0471, 1.0]
["2026-09-28T15:16:59.996288+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:17:05.024571+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:17:05.024574+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:17:05.024640+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:17:05.025223+00:00", "trade", 11.01, 32.0]
["2026-09-28T15:17:05.025238+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:17:29.996314+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:17:31.506951+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:17:31.511091+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:17:31.568868+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:17:31.703173+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:17:34.603028+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:17:35.083147+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:17:35.083550+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:17:35.083653+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:17:35.083713+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:17:35.084001+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:17:57.714502+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:17:58.650952+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:17:59.996331+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:02.188698+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:02.188964+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:02.430418+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:02.430523+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:02.937724+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:02.938216+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:03.334287+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:03.334563+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:04.508128+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:04.508384+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:05.459305+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:05.459576+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:05.524169+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:05.524655+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:05.561824+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:05.561919+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:06.008736+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:06.009007+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:10.124718+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:10.125004+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:10.189723+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:10.189808+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:10.190289+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:10.376980+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:18:29.996368+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:32.342330+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:18:46.144592+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:18:47.725923+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:18:50.431173+00:00", "trade", 11.0155, 10.0]
["2026-09-28T15:18:57.787941+00:00", "trade", 11.0129, 14.0]
["2026-09-28T15:18:57.792896+00:00", "trade", 11.0129, 11.0]
["2026-09-28T15:18:57.793898+00:00", "trade", 11.0129, 5.0]
["2026-09-28T15:18:57.794322+00:00", "trade", 11.0129, 5.0]
["2026-09-28T15:18:57.795729+00:00", "trade", 11.0129, 2.0]
["2026-09-28T15:18:57.796210+00:00", "trade", 11.0129, 1.0]
["2026-09-28T15:18:57.796273+00:00", "trade", 11.0129, 2.0]
["2026-09-28T15:18:57.796914+00:00", "trade", 11.0129, 10.0]
["2026-09-28T15:18:59.996389+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:19:03.098853+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:19:03.098958+00:00", "trade", 11.01, 16.0]
["2026-09-28T15:19:21.028336+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:19:29.996415+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:19:43.500818+00:00", "trade", 11.0, 2.0]
["2026-09-28T15:19:51.305494+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:19:52.299162+00:00", "trade", 11.01, 18.0]
["2026-09-28T15:19:55.925123+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:19:59.996446+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:00.369433+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:20:00.412155+00:00", "trade", 11.01, 18.0]
["2026-09-28T15:20:00.412468+00:00", "trade", 11.01, 18.0]
["2026-09-28T15:20:01.518675+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:20:03.728046+00:00", "trade", 11.028, 1.0]
["2026-09-28T15:20:11.112783+00:00", "trade", 11.0279, 9.0]
["2026-09-28T15:20:11.258188+00:00", "trade", 11.0119, 5.0]
["2026-09-28T15:20:11.259261+00:00", "trade", 11.0105, 2.0]
["2026-09-28T15:20:12.075654+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:20:12.075663+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:20:12.075736+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:20:12.075757+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:20:13.388480+00:00", "trade", 11.0103, 5.0]
["2026-09-28T15:20:13.389114+00:00", "trade", 11.0103, 5.0]
["2026-09-28T15:20:13.389854+00:00", "trade", 11.0103, 1.0]
["2026-09-28T15:20:17.903914+00:00", "trade", 11.01, 40.0]
["2026-09-28T15:20:26.923070+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:29.310320+00:00", "trade", 11.022, 4.0]
["2026-09-28T15:20:29.996473+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:20:31.027896+00:00", "trade", 11.0, 5.0]
["2026-09-28T15:20:31.027905+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:20:31.027920+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:20:31.027923+00:00", "trade", 11.0, 20.0]
["2026-09-28T15:20:31.027926+00:00", "trade", 11.0, 2.0]
["2026-09-28T15:20:31.027930+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:20:31.027932+00:00", "trade", 11.0, 6.0]
["2026-09-28T15:20:31.027932+00:00", "trade", 11.0, 9.0]
["2026-09-28T15:20:31.027935+00:00", "trade", 11.0, 10.0]
["2026-09-28T15:20:31.027978+00:00", "trade", 11.0, 25.0]
["2026-09-28T15:20:31.027981+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:20:31.027991+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:20:31.027993+00:00", "trade", 11.0, 1000.0]
["2026-09-28T15:20:31.027993+00:00", "trade", 11.0, 11.0]
["2026-09-28T15:20:31.027995+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:20:31.027995+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:20:31.027996+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:20:31.027999+00:00", "trade", 11.0, 74.0]
["2026-09-28T15:20:31.028002+00:00", "trade", 11.0, 18.0]
["2026-09-28T15:20:31.028002+00:00", "trade", 11.0, 9.0]
["2026-09-28T15:20:31.028016+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:20:31.028021+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:20:31.028026+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:20:31.028051+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:20:31.028106+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:20:31.028136+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:20:31.028236+00:00", "trade", 11.0, 21.0]
["2026-09-28T15:20:31.028246+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:20:31.028261+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:20:31.028261+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:20:31.028266+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:20:31.028572+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:20:31.028672+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:20:31.028677+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:20:31.028682+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:20:31.028880+00:00", "trade", 11.0, 342.0]
["2026-09-28T15:20:31.028886+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:20:31.030341+00:00", "trade", 10.99, 25.0]
["2026-09-28T15:20:31.031099+00:00", "trade", 10.99, 25.0]
["2026-09-28T15:20:31.031352+00:00", "trade", 10.99, 25.0]
["2026-09-28T15:20:31.031583+00:00", "trade", 10.99, 25.0]
["2026-09-28T15:20:31.032819+00:00", "trade", 10.99, 25.0]
["2026-09-28T15:20:31.032891+00:00", "trade", 10.99, 25.0]
["2026-09-28T15:20:31.032954+00:00", "trade", 10.99, 25.0]
["2026-09-28T15:20:31.033343+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:20:31.033594+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:20:31.033736+00:00", "trade", 10.99, 25.0]
["2026-09-28T15:20:31.036360+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:20:31.036370+00:00", "trade", 10.99, 74.0]
["2026-09-28T15:20:31.036377+00:00", "trade", 10.99, 2.0]
["2026-09-28T15:20:31.036382+00:00", "trade", 10.99, 5.0]
["2026-09-28T15:20:31.036385+00:00", "trade", 10.99, 15.0]
["2026-09-28T15:20:31.036401+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:20:31.036401+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:20:31.036405+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:20:31.036416+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:20:31.036425+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:20:31.036431+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:20:31.036436+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:20:31.036596+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:20:31.036626+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:20:31.038154+00:00", "trade", 10.985, 25.0]
["2026-09-28T15:20:31.038931+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:20:31.039092+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:20:31.039335+00:00", "trade", 10.985, 25.0]
["2026-09-28T15:20:31.040656+00:00", "trade", 10.985, 25.0]
["2026-09-28T15:20:31.041593+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:20:31.041717+00:00", "trade", 10.985, 25.0]
["2026-09-28T15:20:31.043684+00:00", "trade", 10.985, 25.0]
["2026-09-28T15:20:31.044171+00:00", "trade", 10.985, 25.0]
["2026-09-28T15:20:31.051055+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:20:31.182692+00:00", "trade", 10.97, 56.0]
["2026-09-28T15:20:31.201589+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:20:31.201592+00:00", "trade", 10.98, 3.0]
["2026-09-28T15:20:31.201833+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:20:31.201836+00:00", "trade", 10.98, 9.0]
["2026-09-28T15:20:31.201849+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:20:31.201859+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:20:31.201859+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:20:31.201864+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:20:31.201884+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:20:31.201884+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:20:31.201894+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:20:31.202145+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:20:31.204881+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:20:31.487768+00:00", "trade", 10.97, 5.0]
["2026-09-28T15:20:31.488724+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.522664+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.523780+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.524917+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.524983+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.525993+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.526056+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.527097+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.529905+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.530865+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.531379+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.531806+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.532753+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.533045+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.533715+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.534696+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.534756+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:33.535625+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:20:34.438768+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:20:34.442891+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.442894+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.442969+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.442969+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.442972+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.442987+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.443042+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.443050+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.443060+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.443108+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.443129+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.443405+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.443562+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.444043+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:20:34.802686+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:20:34.993311+00:00", "trade", 10.97, 15.0]
["2026-09-28T15:20:36.053752+00:00", "trade", 10.9775, 43.0]
["2026-09-28T15:20:37.717010+00:00", "trade", 10.97, 2.0]
["2026-09-28T15:20:38.961464+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:20:40.439213+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:20:56.923292+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:20:59.996489+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:21:02.044033+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:21:16.375339+00:00", "trade", 10.9878, 5.0]
["2026-09-28T15:21:16.376253+00:00", "trade", 10.9878, 2.0]
["2026-09-28T15:21:16.376674+00:00", "trade", 10.9878, 2.0]
["2026-09-28T15:21:16.377579+00:00", "trade", 10.9878, 1.0]
["2026-09-28T15:21:16.378298+00:00", "trade", 10.9878, 1.0]
["2026-09-28T15:21:16.379173+00:00", "trade", 10.9878, 4.0]
["2026-09-28T15:21:17.186286+00:00", "trade", 10.978, 1.0]
["2026-09-28T15:21:26.872731+00:00", "trade", 11.0008, 49.0]
["2026-09-28T15:21:28.839801+00:00", "trade", 10.975, 100.0]
["2026-09-28T15:21:29.996516+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:21:40.411845+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:21:40.411850+00:00", "trade", 10.97, 200.0]
["2026-09-28T15:21:40.411901+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:21:40.411936+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:21:40.416817+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:21:40.416897+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:21:40.417163+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:21:40.417760+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:21:40.419504+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:21:40.434458+00:00", "trade", 10.968, 1.0]
["2026-09-28T15:21:40.437191+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:21:40.437431+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:21:41.180006+00:00", "trade", 10.9635, 1.0]
["2026-09-28T15:21:42.519845+00:00", "trade", 10.97, 2.0]
["2026-09-28T15:21:42.519882+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:21:42.519884+00:00", "trade", 10.97, 4.0]
["2026-09-28T15:21:42.519899+00:00", "trade", 10.97, 23.0]
["2026-09-28T15:21:42.519944+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:21:42.519968+00:00", "quote", 10.96, 10.97]
["2026-09-28T15:21:42.520509+00:00", "trade", 10.97, 240.0]
["2026-09-28T15:21:42.520509+00:00", "trade", 10.97, 400.0]
["2026-09-28T15:21:42.520509+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:21:42.520696+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:21:42.521101+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:21:42.521301+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:21:43.519931+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:21:52.120004+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:21:59.996542+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:22:08.646239+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:22:08.646525+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:22:08.646585+00:00", "trade", 10.98, 23.0]
["2026-09-28T15:22:08.646600+00:00", "trade", 10.98, 77.0]
["2026-09-28T15:22:08.646635+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:22:08.647076+00:00", "quote", 10.98, 10.98]
["2026-09-28T15:22:08.647183+00:00", "trade", 10.98, 197.0]
["2026-09-28T15:22:08.911725+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:22:08.912387+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:22:08.912487+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:22:09.105533+00:00", "trade", 10.99, 10.0]
["2026-09-28T15:22:09.106047+00:00", "trade", 10.99, 10.0]
["2026-09-28T15:22:09.366115+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:22:11.587117+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:22:11.618687+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:22:11.619403+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:22:17.540481+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:22:17.540481+00:00", "trade", 10.98, 6.0]
["2026-09-28T15:22:17.540557+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:22:17.540734+00:00", "trade", 10.98, 2.0]
["2026-09-28T15:22:17.540734+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:22:17.540736+00:00", "trade", 10.98, 14.0]
["2026-09-28T15:22:17.540737+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:22:17.540749+00:00", "trade", 10.98, 86.0]
["2026-09-28T15:22:17.540772+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:22:17.540793+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:22:17.540803+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:22:17.540809+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:22:17.540938+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:22:17.541148+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:22:17.550686+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:22:17.561226+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:22:23.207101+00:00", "trade", 10.975, 1.0]
["2026-09-28T15:22:23.352680+00:00", "trade", 10.975, 1.0]
["2026-09-28T15:22:24.591508+00:00", "trade", 10.96, 41.0]
["2026-09-28T15:22:24.836465+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:25.544057+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:25.544513+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:25.722361+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:25.812069+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:25.816796+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:25.911952+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:25.922803+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:26.912035+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:26.926735+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:27.011947+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:27.030006+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:28.012035+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:28.020310+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:29.111971+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:29.114386+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:29.212013+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:29.219792+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:29.311961+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:29.322922+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:29.996569+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:30.298086+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:30.698042+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:30.699009+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:31.398096+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:31.418961+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:32.098061+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:32.110670+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:32.498082+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:32.504241+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:32.598019+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:32.609411+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:33.598077+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:33.617789+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:33.698020+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:33.702034+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:34.698068+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:34.707961+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:34.912447+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:35.198057+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:35.204151+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:35.231401+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:35.778452+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:35.780722+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:35.878449+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:35.887015+00:00", "quote", 10.95, 11.0]
["2026-09-28T15:22:36.547537+00:00", "trade", 10.9748, 1.0]
["2026-09-28T15:22:36.878462+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:36.882341+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:22:59.996586+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:23:00.378433+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:23:14.448894+00:00", "trade", 10.98, 10.0]
["2026-09-28T15:23:19.728662+00:00", "trade", 10.9746, 16.0]
["2026-09-28T15:23:19.729540+00:00", "trade", 10.9746, 5.0]
["2026-09-28T15:23:19.729843+00:00", "trade", 10.9746, 3.0]
["2026-09-28T15:23:19.740961+00:00", "trade", 10.98, 2.0]
["2026-09-28T15:23:25.534552+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:23:28.694805+00:00", "trade", 11.0, 3.0]
["2026-09-28T15:23:28.869918+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:23:29.958045+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:23:29.958341+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:23:29.996612+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:23:42.555794+00:00", "trade", 10.9744, 1.0]
["2026-09-28T15:23:58.560168+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:23:59.319246+00:00", "trade", 10.98, 52.0]
["2026-09-28T15:23:59.322033+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:23:59.322857+00:00", "trade", 10.98, 28.0]
["2026-09-28T15:23:59.324015+00:00", "trade", 10.98, 52.0]
["2026-09-28T15:23:59.326243+00:00", "trade", 10.98, 17.0]
["2026-09-28T15:23:59.326872+00:00", "trade", 10.98, 2.0]
["2026-09-28T15:23:59.339006+00:00", "trade", 10.98, 15.0]
["2026-09-28T15:23:59.685889+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:23:59.996638+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:24:00.378506+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:24:00.379018+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:24:01.478522+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:24:01.479028+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:24:02.553518+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:24:29.996660+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:24:35.232190+00:00", "trade", 10.98, 8.0]
["2026-09-28T15:24:35.232936+00:00", "trade", 10.98, 3.0]
["2026-09-28T15:24:35.233757+00:00", "trade", 10.98, 3.0]
["2026-09-28T15:24:35.234160+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:24:35.371421+00:00", "trade", 10.96, 7.0]
["2026-09-28T15:24:39.641407+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:24:56.378215+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:24:57.895337+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:24:57.895415+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:24:57.895916+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:24:58.083312+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:24:59.996681+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:25:00.670182+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:25:01.660472+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:25:02.876734+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:25:03.051108+00:00", "trade", 10.97, 38.0]
["2026-09-28T15:25:03.137918+00:00", "trade", 10.97, 12.0]
["2026-09-28T15:25:03.226747+00:00", "trade", 10.97, 3.0]
["2026-09-28T15:25:03.272311+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:25:17.803822+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:25:17.803912+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:25:17.857795+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:25:19.460726+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:25:25.584496+00:00", "trade", 10.985, 10.0]
["2026-09-28T15:25:25.652229+00:00", "trade", 10.99, 9.0]
["2026-09-28T15:25:25.652232+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:25:25.652278+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:25:25.653331+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:25:25.653381+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:25:25.653942+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:25:25.654032+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:25:25.955249+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:25:26.235899+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:25:26.235901+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:25:26.235902+00:00", "trade", 11.0, 78.0]
["2026-09-28T15:25:26.235974+00:00", "trade", 11.0, 22.0]
["2026-09-28T15:25:26.235977+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:25:26.235980+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:25:26.235980+00:00", "trade", 11.0, 32.0]
["2026-09-28T15:25:26.235981+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:25:26.236041+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:25:26.236272+00:00", "trade", 11.0, 95.0]
["2026-09-28T15:25:26.236287+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:25:26.236462+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:25:26.236462+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:25:26.236465+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:25:26.236465+00:00", "trade", 11.0, 112.0]
["2026-09-28T15:25:26.236482+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:25:26.236492+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:25:26.236497+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:25:26.237099+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:25:26.240281+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:25:26.240507+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:25:26.240611+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:25:26.243349+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:25:26.245539+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:25:26.248261+00:00", "trade", 11.0, 6.0]
["2026-09-28T15:25:26.291759+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:25:26.443542+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:25:27.494060+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:25:27.494062+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:25:27.627424+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:29.021678+00:00", "trade", 11.005, 25.0]
["2026-09-28T15:25:29.022414+00:00", "trade", 11.005, 25.0]
["2026-09-28T15:25:29.022847+00:00", "trade", 11.005, 25.0]
["2026-09-28T15:25:29.023142+00:00", "trade", 11.005, 25.0]
["2026-09-28T15:25:29.023265+00:00", "trade", 11.005, 25.0]
["2026-09-28T15:25:29.024002+00:00", "trade", 11.005, 25.0]
["2026-09-28T15:25:29.024432+00:00", "trade", 11.005, 25.0]
["2026-09-28T15:25:29.923163+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:29.923234+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:29.996713+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:30.980437+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:30.991739+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:34.030795+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:34.052466+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:36.022885+00:00", "trade", 11.005, 2.0]
["2026-09-28T15:25:39.892287+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:42.804421+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:42.804506+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:44.728000+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:46.767737+00:00", "trade", 10.999, 7.0]
["2026-09-28T15:25:46.768398+00:00", "trade", 10.999, 2.0]
["2026-09-28T15:25:46.769415+00:00", "trade", 10.999, 2.0]
["2026-09-28T15:25:46.770238+00:00", "trade", 10.999, 1.0]
["2026-09-28T15:25:46.770572+00:00", "trade", 10.999, 1.0]
["2026-09-28T15:25:46.771303+00:00", "trade", 10.999, 1.0]
["2026-09-28T15:25:46.773071+00:00", "trade", 10.999, 1.0]
["2026-09-28T15:25:49.798907+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:56.923171+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:57.223525+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:58.795177+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:59.336795+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:25:59.996735+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:03.844223+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:03.852237+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:03.894322+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:03.915332+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:15.878757+00:00", "trade", 10.99, 99.0]
["2026-09-28T15:26:19.222429+00:00", "trade", 11.0075, 2.0]
["2026-09-28T15:26:20.768749+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:20.783269+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:21.212203+00:00", "trade", 10.9839, 10.0]
["2026-09-28T15:26:23.573197+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:23.590614+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:29.996761+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:31.627373+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:31.627374+00:00", "trade", 11.01, 63.0]
["2026-09-28T15:26:31.627473+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:26:31.627568+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:26:31.628758+00:00", "trade", 11.01, 14.0]
["2026-09-28T15:26:32.021744+00:00", "trade", 11.01, 15.0]
["2026-09-28T15:26:32.022057+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:26:32.022072+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:26:32.022117+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:26:41.366981+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:26:41.367698+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:26:46.021961+00:00", "trade", 11.015, 1.0]
["2026-09-28T15:26:47.845981+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:26:57.928102+00:00", "trade", 11.015, 7.0]
["2026-09-28T15:26:58.021660+00:00", "trade", 11.02, 39.0]
["2026-09-28T15:26:58.021661+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:26:58.021663+00:00", "trade", 11.02, 95.0]
["2026-09-28T15:26:58.021666+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:26:58.021669+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:26:58.021669+00:00", "trade", 11.02, 114.0]
["2026-09-28T15:26:58.021741+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:26:58.021791+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:26:58.021851+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:26:58.022024+00:00", "trade", 11.02, 91.0]
["2026-09-28T15:26:58.022042+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:26:58.022072+00:00", "trade", 11.02, 91.0]
["2026-09-28T15:26:58.022213+00:00", "trade", 11.02, 9.0]
["2026-09-28T15:26:58.022222+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:26:58.022225+00:00", "trade", 11.02, 39.0]
["2026-09-28T15:26:58.022229+00:00", "trade", 11.02, 91.0]
["2026-09-28T15:26:58.022229+00:00", "trade", 11.02, 18.0]
["2026-09-28T15:26:58.022583+00:00", "trade", 11.02, 90.0]
["2026-09-28T15:26:58.023731+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:26:58.027249+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:26:58.056573+00:00", "trade", 11.025, 6.0]
["2026-09-28T15:26:59.027768+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:26:59.996787+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:27:01.537707+00:00", "trade", 11.03, 4.0]
["2026-09-28T15:27:01.537710+00:00", "trade", 11.03, 88.0]
["2026-09-28T15:27:01.537711+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:27:01.632598+00:00", "trade", 11.03, 12.0]
["2026-09-28T15:27:01.633293+00:00", "trade", 11.03, 12.0]
["2026-09-28T15:27:01.634111+00:00", "trade", 11.03, 12.0]
["2026-09-28T15:27:01.638844+00:00", "trade", 11.03, 12.0]
["2026-09-28T15:27:06.370543+00:00", "trade", 11.03, 6.0]
["2026-09-28T15:27:06.373902+00:00", "trade", 11.03, 15.0]
["2026-09-28T15:27:18.513840+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:27:26.559942+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:27:27.542739+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:27:29.996809+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:27:30.992984+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:27:31.669812+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:27:31.670373+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:27:36.075067+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:27:36.075091+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:27:36.075094+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:27:36.075097+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:27:36.075097+00:00", "trade", 11.02, 20.0]
["2026-09-28T15:27:36.075106+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:27:36.075111+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:27:36.075131+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:27:36.075133+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:27:36.075212+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:27:36.075263+00:00", "trade", 11.02, 40.0]
["2026-09-28T15:27:36.075382+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:27:36.075386+00:00", "trade", 11.02, 129.0]
["2026-09-28T15:27:36.075397+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:27:36.075402+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:27:36.075402+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:27:36.075402+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:27:36.075407+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:27:36.075417+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:27:36.075427+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:27:36.075455+00:00", "trade", 11.02, 7.0]
["2026-09-28T15:27:36.076264+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:27:37.075174+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:27:40.011736+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:27:42.324290+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:27:44.801681+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:27:52.547598+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:27:52.547684+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:27:52.547693+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:27:52.549337+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:27:52.561176+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:27:59.996835+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:28:24.066883+00:00", "trade", 11.015, 7.0]
["2026-09-28T15:28:43.208505+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:28:43.911506+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:28:46.519673+00:00", "trade", 11.015, 50.0]
["2026-09-28T15:28:46.519688+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:28:46.519884+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:28:47.530958+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:28:47.530996+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:28:47.531018+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:28:47.531103+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:28:48.197098+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:28:48.198596+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:28:59.996888+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:29:09.042206+00:00", "trade", 11.02, 800.0]
["2026-09-28T15:29:09.043745+00:00", "trade", 11.02, 25.0]
["2026-09-28T15:29:09.044533+00:00", "trade", 11.02, 25.0]
["2026-09-28T15:29:10.666372+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:29:10.666778+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:29:18.021845+00:00", "trade", 11.02, 50.0]
["2026-09-28T15:29:18.021851+00:00", "trade", 11.02, 50.0]
["2026-09-28T15:29:18.021914+00:00", "trade", 11.02, 50.0]
["2026-09-28T15:29:26.923472+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:29:29.996920+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:29:35.049841+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:29:51.024674+00:00", "trade", 11.02, 50.0]
["2026-09-28T15:29:57.409175+00:00", "trade", 11.0195, 19.0]
["2026-09-28T15:29:57.409870+00:00", "trade", 11.0195, 3.0]
["2026-09-28T15:29:57.410664+00:00", "trade", 11.0195, 2.0]
["2026-09-28T15:29:57.411154+00:00", "trade", 11.0195, 2.0]
["2026-09-28T15:29:57.411882+00:00", "trade", 11.0195, 1.0]
["2026-09-28T15:29:57.412775+00:00", "trade", 11.0195, 23.0]
["2026-09-28T15:29:58.067808+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:29:58.070472+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:29:59.996952+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:30:00.378923+00:00", "trade", 11.03, 11.0]
["2026-09-28T15:30:02.212415+00:00", "trade", 11.03, 12.0]
["2026-09-28T15:30:02.212494+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:30:02.212499+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:30:02.212509+00:00", "trade", 11.03, 17.0]
["2026-09-28T15:30:02.212906+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:30:02.213081+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:30:02.213086+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:30:02.214319+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:30:02.214325+00:00", "trade", 11.03, 110.0]
["2026-09-28T15:30:02.216644+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:30:03.934631+00:00", "trade", 11.03, 100.0]
["2026-09-28T15:30:03.963959+00:00", "quote", 11.03, 11.03]
["2026-09-28T15:30:03.963981+00:00", "trade", 11.03, 16.0]
["2026-09-28T15:30:03.964044+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:30:03.964059+00:00", "trade", 11.03, 177.0]
["2026-09-28T15:30:04.071906+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:30:04.072888+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:30:04.076988+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:30:04.121589+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:30:08.052515+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:30:08.659499+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:30:11.260810+00:00", "trade", 10.9981, 10.0]
["2026-09-28T15:30:11.369237+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:30:11.413429+00:00", "trade", 11.03, 3.0]
["2026-09-28T15:30:15.268277+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:30:20.351744+00:00", "trade", 11.05, 11.0]
["2026-09-28T15:30:20.417481+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:30:29.996978+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:30:30.345988+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:30:38.017484+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:30:45.508007+00:00", "trade", 11.04, 3.0]
["2026-09-28T15:30:45.633051+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:30:59.508086+00:00", "trade", 11.0452, 1.0]
["2026-09-28T15:30:59.675495+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:30:59.997010+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:31:00.731296+00:00", "quote", 11.03, 11.05]
["2026-09-28T15:31:02.372703+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:31:02.372908+00:00", "trade", 11.03, 18.0]
["2026-09-28T15:31:02.372971+00:00", "trade", 11.03, 20.0]
["2026-09-28T15:31:02.373230+00:00", "quote", 11.03, 11.04]
["2026-09-28T15:31:02.373834+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:31:02.803237+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:31:03.069736+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:31:03.658826+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:31:05.606282+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:31:05.612706+00:00", "trade", 11.03, 80.0]
["2026-09-28T15:31:05.612762+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:31:05.612792+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:05.613805+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:05.623237+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:05.623323+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:05.624044+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:05.624290+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:05.624530+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:05.763972+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:05.765536+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:06.216593+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:06.216668+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:06.216718+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:06.717048+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:06.717123+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:06.717178+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:06.717228+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:06.717549+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:06.738098+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:06.738138+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:06.738188+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:08.052909+00:00", "trade", 11.0296, 7.0]
["2026-09-28T15:31:08.053009+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:08.053014+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:08.053075+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:08.053535+00:00", "trade", 11.0296, 1.0]
["2026-09-28T15:31:08.054190+00:00", "trade", 11.0296, 4.0]
["2026-09-28T15:31:08.069629+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:08.069734+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:08.073187+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:08.073699+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:08.179626+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:08.330509+00:00", "quote", 11.0, 11.04]
["2026-09-28T15:31:09.130993+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:09.131183+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:09.131484+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:09.146519+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:23.838815+00:00", "trade", 11.025, 1.0]
["2026-09-28T15:31:23.838919+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:23.838929+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:23.880372+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:23.880378+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:29.997041+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:31:35.579162+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:31:35.579224+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:35.579234+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:35.579249+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:35.579344+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:35.590676+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:35.590726+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:31:35.803557+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:31:36.033299+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:31:38.187736+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:31:40.608019+00:00", "trade", 11.0046, 7.0]
["2026-09-28T15:31:40.608116+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:31:40.714264+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:31:45.303080+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:31:53.013016+00:00", "trade", 11.0104, 41.0]
["2026-09-28T15:31:53.013112+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:31:53.013122+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:31:53.096831+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:31:53.246808+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:31:59.997068+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:00.347311+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:32:00.347602+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:00.347605+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:32:00.347605+00:00", "trade", 11.01, 5.0]
["2026-09-28T15:32:00.347656+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:00.347661+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:32:00.347690+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:32:00.347747+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:32:00.347963+00:00", "trade", 11.015, 10.0]
["2026-09-28T15:32:00.348002+00:00", "trade", 11.015, 10.0]
["2026-09-28T15:32:00.348065+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:32:00.348594+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:32:00.348970+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:32:00.349957+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:00.498801+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:01.732053+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:05.100135+00:00", "trade", 11.0218, 20.0]
["2026-09-28T15:32:05.100237+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:05.102069+00:00", "trade", 11.015, 1.0]
["2026-09-28T15:32:05.253571+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:05.255235+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:05.255320+00:00", "trade", 11.015, 1.0]
["2026-09-28T15:32:05.404330+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:05.768114+00:00", "trade", 11.0104, 2.0]
["2026-09-28T15:32:09.733383+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:09.734065+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:09.734075+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:09.734133+00:00", "trade", 11.015, 5.0]
["2026-09-28T15:32:09.783036+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:10.085049+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:22.800242+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:22.800292+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:29.997079+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:30.597662+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:32:30.597758+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:30.597768+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:30.601231+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:30.620472+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:30.620522+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:30.922179+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:31.685574+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:44.181160+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:44.386032+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:44.809058+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:45.427953+00:00", "trade", 11.0139, 5.0]
["2026-09-28T15:32:45.428050+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:45.428055+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:45.428105+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:45.568599+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:45.568649+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:45.720215+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:45.720270+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:45.720280+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:46.297307+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:48.615584+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:51.231113+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:51.703747+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:53.456374+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:58.458964+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:58.459014+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:58.959955+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:32:59.997101+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:03.442774+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:12.276658+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:29.997132+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:42.698122+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:42.698122+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:42.698189+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:33:42.848158+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:42.848209+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:50.048386+00:00", "trade", 11.0142, 1.0]
["2026-09-28T15:33:50.048489+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:50.048534+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:50.096383+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:50.096433+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:55.408110+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:33:55.408218+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:55.408263+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:55.682750+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:55.682801+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:56.922323+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:56.922338+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:56.922353+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:56.922403+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:58.095171+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:33:59.997164+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:34:04.269623+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:34:04.269688+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:34:04.276085+00:00", "trade", 11.01, 20.0]
["2026-09-28T15:34:04.276088+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:34:04.276138+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.276148+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.276168+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.276181+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:34:04.276599+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.276659+00:00", "trade", 11.01, 8.0]
["2026-09-28T15:34:04.277366+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.277391+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.277637+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:34:04.278183+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:34:04.278218+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.280564+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.280699+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.292081+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.292151+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.377950+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.919418+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:04.919458+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:06.359216+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:06.359221+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:34:06.359577+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:34:06.359577+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:34:06.359582+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:06.359586+00:00", "trade", 11.01, 225.0]
["2026-09-28T15:34:06.359612+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:34:06.359622+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:34:06.360945+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:34:06.361913+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:34:06.363546+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:34:06.370839+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:34:06.370919+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:34:10.226882+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:34:14.447755+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:34:14.447758+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:34:14.447773+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:34:14.447773+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:14.447939+00:00", "trade", 11.0, 10.0]
["2026-09-28T15:34:14.447942+00:00", "trade", 11.0, 5.0]
["2026-09-28T15:34:14.447964+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:14.447984+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:14.448475+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:14.449192+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:14.452966+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:14.453963+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:17.648876+00:00", "trade", 10.995, 1.0]
["2026-09-28T15:34:20.222634+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:20.326672+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:29.997190+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:58.376834+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:58.834738+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:58.834753+00:00", "trade", 11.0, 14.0]
["2026-09-28T15:34:58.834758+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:58.834788+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:58.834808+00:00", "trade", 11.0, 86.0]
["2026-09-28T15:34:58.835008+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:58.835008+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:34:58.835013+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:58.835014+00:00", "trade", 11.0, 158.0]
["2026-09-28T15:34:58.835017+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:34:58.835017+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:34:58.835038+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:58.835058+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:58.835129+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:34:58.835590+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:34:58.835865+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:34:58.839755+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:34:58.935582+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:58.942268+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:59.029012+00:00", "trade", 10.99, 3.0]
["2026-09-28T15:34:59.029090+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:59.029721+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:59.029992+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:59.045935+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:59.045960+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:59.045985+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:59.046005+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:59.125322+00:00", "trade", 11.0, 7.0]
["2026-09-28T15:34:59.125374+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:34:59.997212+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:35:00.174639+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:35:00.174924+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:35:00.333807+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:35:00.333857+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:35:00.334323+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:35:00.334373+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:35:01.696051+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:35:01.697058+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:01.697164+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:01.711528+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:02.498654+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:02.953396+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:03.529711+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:03.529761+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:03.946286+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:26.921700+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:28.166385+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:29.374412+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:29.997243+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:31.550466+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:31.550511+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:31.590557+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:31.590607+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:50.588077+00:00", "trade", 11.004, 1.0]
["2026-09-28T15:35:50.588177+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:50.588187+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:50.588233+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:50.727073+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:50.727123+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:35:59.997270+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:00.737389+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:00.737440+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:01.295928+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:01.295983+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:01.297606+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:02.278068+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:02.278118+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:02.278714+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:02.548130+00:00", "trade", 10.9904, 1200.0]
["2026-09-28T15:36:02.548230+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:02.548235+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:02.694142+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:02.828507+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:06.585805+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:06.585855+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:06.586472+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:06.773096+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:07.165614+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:08.891778+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:09.275275+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:16.499292+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:20.603034+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:20.603034+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:20.603079+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:20.603083+00:00", "trade", 11.005, 5.0]
["2026-09-28T15:36:20.753176+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:20.753181+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:20.753231+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:20.753236+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:26.302391+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:26.302441+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:28.998456+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:29.008109+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:29.008159+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:29.997291+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:31.663558+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:31.664515+00:00", "trade", 11.01, 13.0]
["2026-09-28T15:36:31.664590+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:31.664595+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:31.664600+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:31.682147+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:31.682197+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:31.682207+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:31.815690+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:31.815695+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:31.815740+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:35.004562+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:37.294436+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:37.294436+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:36:37.294532+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:36:37.295608+00:00", "trade", 11.01, 83.0]
["2026-09-28T15:36:37.295638+00:00", "trade", 11.01, 4.0]
["2026-09-28T15:36:37.295700+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:36:37.295745+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:36:37.302792+00:00", "trade", 11.01, 82.0]
["2026-09-28T15:36:37.302813+00:00", "trade", 11.01, 82.0]
["2026-09-28T15:36:37.302864+00:00", "trade", 11.01, 18.0]
["2026-09-28T15:36:37.302889+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:36:37.302892+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:36:37.303207+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:36:37.303210+00:00", "trade", 11.02, 18.0]
["2026-09-28T15:36:37.303216+00:00", "trade", 11.01, 40.0]
["2026-09-28T15:36:37.303232+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:36:37.303232+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:36:37.303235+00:00", "trade", 11.02, 143.0]
["2026-09-28T15:36:37.303247+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:36:37.303288+00:00", "quote", 11.01, 11.02]
["2026-09-28T15:36:37.303313+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:36:37.303460+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:36:37.303488+00:00", "quote", 11.02, 11.02]
["2026-09-28T15:36:37.303661+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:36:37.303678+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:36:37.303734+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:36:37.303768+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:36:37.304135+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:36:37.304185+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:36:37.304330+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:37.304450+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:37.304490+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:36:37.304846+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:36:37.305012+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:37.305375+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:36:37.305438+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:37.319341+00:00", "trade", 11.02, 50.0]
["2026-09-28T15:36:37.323977+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:37.331515+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:37.331565+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:37.353457+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:37.403366+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:37.449183+00:00", "trade", 11.0016, 1.0]
["2026-09-28T15:36:41.668672+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:41.930094+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:45.433479+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:53.311992+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:53.312042+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:53.886247+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:53.886307+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:36:59.196764+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:36:59.196764+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:36:59.196814+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:36:59.197410+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:36:59.340646+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:36:59.340686+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:36:59.997317+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:00.296474+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:37:00.296970+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:00.297020+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:00.297065+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:00.297481+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:37:00.297506+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:37:00.297561+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:37:00.297922+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:00.297927+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:00.319589+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:00.319624+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:00.319669+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:00.321192+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:00.328415+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:01.419599+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:02.527504+00:00", "trade", 11.0026, 18.0]
["2026-09-28T15:37:02.527599+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:02.629220+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:02.629270+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:02.720141+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:02.720186+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:02.720648+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:04.762026+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:07.126373+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:07.126423+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:07.143559+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:10.033510+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:10.033510+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:10.094335+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:10.094781+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:10.094831+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:10.095768+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:12.294331+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:24.647701+00:00", "trade", 11.0107, 1.0]
["2026-09-28T15:37:24.647794+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:24.662358+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:24.695417+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:24.695468+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:26.922492+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:26.922538+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:26.922548+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:29.398204+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:29.407170+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:29.407220+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:29.536964+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:29.537014+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:29.537024+00:00", "quote", 11.01, 11.04]
["2026-09-28T15:37:29.537109+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:37:29.997344+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:37:30.067469+00:00", "trade", 11.0107, 1.0]
["2026-09-28T15:37:32.989658+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:37:41.019561+00:00", "trade", 11.02, 200.0]
["2026-09-28T15:37:41.019561+00:00", "quote", 11.02, 11.04]
["2026-09-28T15:37:41.019586+00:00", "quote", 11.02, 11.03]
["2026-09-28T15:37:41.019589+00:00", "trade", 11.02, 48.0]
["2026-09-28T15:37:41.019591+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:37:41.019591+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:37:41.019594+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:37:41.019639+00:00", "trade", 11.02, 13.0]
["2026-09-28T15:37:41.019642+00:00", "trade", 11.02, 12.0]
["2026-09-28T15:37:41.019648+00:00", "trade", 11.02, 13.0]
["2026-09-28T15:37:41.019677+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:37:41.019702+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:37:41.019717+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:37:41.019722+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:37:41.019782+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:37:41.019847+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:37:41.019862+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:37:41.020076+00:00", "trade", 11.02, 10.0]
["2026-09-28T15:37:41.020138+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:37:41.020609+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:37:41.020929+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:37:41.021070+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:37:41.021579+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:37:41.021591+00:00", "trade", 11.01, 15.0]
["2026-09-28T15:37:41.027067+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:37:41.049979+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:37:41.050024+00:00", "quote", 11.0, 11.01]
["2026-09-28T15:37:41.050533+00:00", "trade", 11.01, 9.0]
["2026-09-28T15:37:41.050533+00:00", "trade", 11.01, 4.0]
["2026-09-28T15:37:41.050538+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:37:41.054489+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:41.055472+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:37:41.055883+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:37:41.065746+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:41.065791+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:41.065841+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:41.069670+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:41.298655+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:41.858020+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:41.858712+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:41.928833+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:41.928899+00:00", "trade", 11.0, 50.0]
["2026-09-28T15:37:41.929366+00:00", "trade", 11.0, 50.0]
["2026-09-28T15:37:41.929823+00:00", "trade", 11.0, 50.0]
["2026-09-28T15:37:41.929937+00:00", "trade", 11.0, 50.0]
["2026-09-28T15:37:43.655378+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:43.666019+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:43.666074+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:43.667622+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:47.183913+00:00", "trade", 11.0, 50.0]
["2026-09-28T15:37:47.183969+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:37:47.183989+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:37:47.185698+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:37:47.185743+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:37:47.185748+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:37:47.187271+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:37:50.162395+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:37:50.165517+00:00", "trade", 10.995, 8.0]
["2026-09-28T15:37:58.535694+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:37:59.997371+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:38:04.259023+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:38:04.259068+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:38:04.260612+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:38:04.261440+00:00", "trade", 10.995, 100.0]
["2026-09-28T15:38:08.184905+00:00", "trade", 11.0, 2.0]
["2026-09-28T15:38:18.941983+00:00", "trade", 10.995, 50.0]
["2026-09-28T15:38:18.942130+00:00", "trade", 10.995, 50.0]
["2026-09-28T15:38:24.721133+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:38:24.721136+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:38:24.721136+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:24.721201+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:38:24.721201+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:38:24.721246+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:38:24.721632+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:38:24.721635+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:38:24.721635+00:00", "trade", 11.0, 2.0]
["2026-09-28T15:38:24.721838+00:00", "quote", 11.01, 11.03]
["2026-09-28T15:38:24.721893+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:38:24.721894+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:38:24.721938+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:24.721953+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:24.722044+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:38:24.722086+00:00", "trade", 11.015, 100.0]
["2026-09-28T15:38:24.722589+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:24.722640+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:24.722808+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:38:24.734464+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:38:24.921548+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:25.523594+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:26.528443+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:26.528443+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:38:26.529431+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:38:26.529511+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:26.529541+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:38:26.529596+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:38:26.529636+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:38:26.530022+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:38:26.530157+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:38:26.530183+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:26.530192+00:00", "trade", 11.01, 99.0]
["2026-09-28T15:38:26.530513+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:26.530538+00:00", "quote", 11.0, 11.03]
["2026-09-28T15:38:26.531140+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:26.535946+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:26.680951+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:26.983831+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:29.997401+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:34.182562+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:36.297646+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:36.306813+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:38:36.310026+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:38:36.311008+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:36.311109+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:36.311154+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:36.331166+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:37.974128+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:45.303425+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:55.198317+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:56.313208+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:56.359242+00:00", "trade", 11.01, 3.0]
["2026-09-28T15:38:56.359342+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:56.373953+00:00", "trade", 11.01, 3.0]
["2026-09-28T15:38:56.396731+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:38:59.997423+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:39:10.695620+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:39:10.695668+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:39:10.846855+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:39:20.192330+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:39:26.791972+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:39:29.520064+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:39:29.520091+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:39:29.520984+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:39:29.521183+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:39:29.721263+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:39:29.997439+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:39:30.174355+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:39:37.594839+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:39:51.191828+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:39:59.997470+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:40:22.288666+00:00", "trade", 11.0059, 18.0]
["2026-09-28T15:40:22.288758+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:40:22.288773+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:40:22.418491+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:40:24.023337+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:40:29.507393+00:00", "trade", 11.0059, 7.0]
["2026-09-28T15:40:29.508677+00:00", "trade", 11.0059, 4.0]
["2026-09-28T15:40:29.997492+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:40:30.540460+00:00", "trade", 10.9953, 30.0]
["2026-09-28T15:40:41.662909+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:40:42.318348+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:40:42.318398+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:40:51.665122+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:40:59.997529+00:00", "quote", 10.99, 11.03]
["2026-09-28T15:41:02.104326+00:00", "trade", 11.0, 5.0]
["2026-09-28T15:41:02.104388+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.104403+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.104413+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.104438+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.104874+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.106779+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.117319+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.125002+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.125052+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.125709+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.125734+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.125755+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:41:02.125759+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:41:02.125761+00:00", "trade", 10.99, 20.0]
["2026-09-28T15:41:02.125764+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:41:02.125774+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:41:02.125800+00:00", "trade", 10.99, 2.0]
["2026-09-28T15:41:02.125814+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:41:02.125859+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:02.125863+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:41:02.125867+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:41:02.125867+00:00", "trade", 10.99, 4.0]
["2026-09-28T15:41:02.125885+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:02.125909+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:02.126561+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:02.129899+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:04.099742+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:04.099773+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:04.099788+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:04.677732+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:19.487948+00:00", "trade", 11.0047, 67.0]
["2026-09-28T15:41:19.488427+00:00", "trade", 11.0047, 33.0]
["2026-09-28T15:41:19.572019+00:00", "trade", 10.98, 37.0]
["2026-09-28T15:41:20.175316+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:20.648621+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:41:22.019506+00:00", "trade", 10.98, 20.0]
["2026-09-28T15:41:22.019506+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:41:22.019509+00:00", "trade", 10.98, 80.0]
["2026-09-28T15:41:22.019509+00:00", "trade", 10.98, 9.0]
["2026-09-28T15:41:22.019521+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:41:22.019554+00:00", "trade", 10.98, 10.0]
["2026-09-28T15:41:22.019554+00:00", "trade", 10.98, 6.0]
["2026-09-28T15:41:22.019557+00:00", "trade", 10.98, 10.0]
["2026-09-28T15:41:22.019566+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:41:22.019586+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:41:22.019591+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:41:22.020107+00:00", "trade", 10.98, 25.0]
["2026-09-28T15:41:22.020221+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:41:22.021110+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:41:22.021716+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:41:22.021986+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:41:22.022086+00:00", "trade", 10.98, 2.0]
["2026-09-28T15:41:22.529413+00:00", "trade", 10.98, 80.0]
["2026-09-28T15:41:29.413963+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:41:29.414013+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:41:29.997551+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:41:59.997577+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:07.522866+00:00", "trade", 10.98, 5.0]
["2026-09-28T15:42:09.412496+00:00", "trade", 10.98, 5.0]
["2026-09-28T15:42:12.927785+00:00", "trade", 11.0031, 4.0]
["2026-09-28T15:42:22.028904+00:00", "trade", 11.0031, 9.0]
["2026-09-28T15:42:24.412525+00:00", "trade", 10.98, 5.0]
["2026-09-28T15:42:29.997598+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:42:50.127968+00:00", "trade", 11.0031, 5.0]
["2026-09-28T15:42:51.067125+00:00", "trade", 10.98, 5.0]
["2026-09-28T15:42:51.811407+00:00", "trade", 10.98, 28.0]
["2026-09-28T15:42:51.820085+00:00", "trade", 10.98, 9.0]
["2026-09-28T15:42:51.825694+00:00", "trade", 10.98, 36.0]
["2026-09-28T15:42:51.886098+00:00", "trade", 10.98, 9.0]
["2026-09-28T15:42:51.886212+00:00", "trade", 10.99, 17.0]
["2026-09-28T15:42:51.886215+00:00", "trade", 10.99, 50.0]
["2026-09-28T15:42:51.886298+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:42:51.886654+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:42:51.886736+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:42:51.886780+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:42:51.887035+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:42:51.887311+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:42:51.887406+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:42:51.887914+00:00", "trade", 10.99, 13.0]
["2026-09-28T15:42:51.887917+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:42:52.236511+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:42:52.236526+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:42:52.247803+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:42:53.335499+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:42:53.335770+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:42:59.997615+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:43:05.592262+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:43:05.592313+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:43:05.592343+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:43:05.592658+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:43:05.592819+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:43:09.645570+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:43:09.645608+00:00", "trade", 10.99, 5.0]
["2026-09-28T15:43:09.646092+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:43:09.648542+00:00", "quote", 10.97, 11.01]
["2026-09-28T15:43:09.648607+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:43:09.648622+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:43:09.650266+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:43:09.650365+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:43:28.522834+00:00", "trade", 10.98, 25.0]
["2026-09-28T15:43:28.523601+00:00", "trade", 10.98, 25.0]
["2026-09-28T15:43:28.524322+00:00", "trade", 10.98, 25.0]
["2026-09-28T15:43:29.997637+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:43:48.750980+00:00", "trade", 10.98, 7.0]
["2026-09-28T15:43:59.997658+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:09.391336+00:00", "trade", 10.9874, 1.0]
["2026-09-28T15:44:14.917327+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:44:14.917428+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:14.917808+00:00", "trade", 10.99, 4.0]
["2026-09-28T15:44:16.635080+00:00", "trade", 10.98, 70.0]
["2026-09-28T15:44:17.641910+00:00", "trade", 10.98, 5.0]
["2026-09-28T15:44:17.642118+00:00", "trade", 10.98, 5.0]
["2026-09-28T15:44:29.997680+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:43.995115+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:44:43.996069+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:44:59.997706+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:45:00.103796+00:00", "trade", 10.97, 2.0]
["2026-09-28T15:45:00.103851+00:00", "trade", 10.97, 9.0]
["2026-09-28T15:45:00.159717+00:00", "trade", 10.97, 25.0]
["2026-09-28T15:45:04.267905+00:00", "trade", 10.9865, 1.0]
["2026-09-28T15:45:15.497347+00:00", "trade", 10.98, 2.0]
["2026-09-28T15:45:15.497461+00:00", "trade", 10.98, 2.0]
["2026-09-28T15:45:16.245665+00:00", "trade", 10.97, 10.0]
["2026-09-28T15:45:16.245670+00:00", "trade", 10.97, 40.0]
["2026-09-28T15:45:16.245670+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:45:16.245673+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:45:16.245764+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:45:16.245784+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:45:16.245990+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:45:16.246000+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:45:16.246004+00:00", "trade", 10.97, 400.0]
["2026-09-28T15:45:16.246031+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:45:16.246651+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:45:16.248335+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:45:16.249774+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:45:16.255838+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:45:16.261467+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:45:16.733555+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:45:16.733555+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:16.733556+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:45:16.733559+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:45:16.734100+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:16.734105+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:16.738150+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:16.749402+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:16.755776+00:00", "trade", 10.965, 100.0]
["2026-09-28T15:45:16.933820+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:21.142447+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:21.142492+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:45:21.143429+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:21.445257+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:22.049268+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:22.049329+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:22.735946+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:22.735962+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:22.735966+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:45:22.736011+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:45:22.736014+00:00", "trade", 10.96, 10.0]
["2026-09-28T15:45:22.736017+00:00", "trade", 10.96, 25.0]
["2026-09-28T15:45:22.736061+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:45:23.341932+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:45:23.341942+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:45:23.736625+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:45:38.996253+00:00", "trade", 10.9778, 1.0]
["2026-09-28T15:45:41.734149+00:00", "trade", 10.955, 350.0]
["2026-09-28T15:45:42.872064+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:45:42.872124+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:45:59.747570+00:00", "trade", 10.9945, 1.0]
["2026-09-28T15:45:59.783429+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:45:59.997754+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:02.306084+00:00", "trade", 10.9727, 1.0]
["2026-09-28T15:46:03.109377+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:46:03.109982+00:00", "trade", 10.96, 4.0]
["2026-09-28T15:46:03.110175+00:00", "trade", 10.96, 15.0]
["2026-09-28T15:46:03.110208+00:00", "trade", 10.96, 25.0]
["2026-09-28T15:46:03.118468+00:00", "trade", 10.96, 50.0]
["2026-09-28T15:46:03.118501+00:00", "trade", 10.96, 50.0]
["2026-09-28T15:46:03.118955+00:00", "trade", 10.96, 25.0]
["2026-09-28T15:46:03.119016+00:00", "trade", 10.96, 50.0]
["2026-09-28T15:46:03.119019+00:00", "trade", 10.96, 50.0]
["2026-09-28T15:46:03.125927+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:46:03.125972+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:46:13.790043+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:46:22.146488+00:00", "trade", 10.9686, 1.0]
["2026-09-28T15:46:29.997776+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:46:32.682306+00:00", "trade", 10.96, 2.0]
["2026-09-28T15:46:56.647569+00:00", "trade", 10.9682, 1.0]
["2026-09-28T15:46:58.593002+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:46:58.593006+00:00", "trade", 10.95, 92.0]
["2026-09-28T15:46:58.593618+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:58.593673+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:58.594013+00:00", "trade", 10.95, 2.0]
["2026-09-28T15:46:58.594069+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:58.594616+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:46:58.594906+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:46:58.595132+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:58.750957+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:58.851386+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:46:58.851441+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:46:58.851907+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:59.951351+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:46:59.951878+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:59.997797+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:46:59.997902+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:47:01.296174+00:00", "quote", 10.94, 10.97]
["2026-09-28T15:47:02.818491+00:00", "trade", 10.95, 8.0]
["2026-09-28T15:47:02.818494+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:47:02.818549+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:47:02.818564+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:47:02.818584+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:47:02.819000+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:47:02.819095+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:47:02.819611+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:47:02.819616+00:00", "quote", 10.93, 10.97]
["2026-09-28T15:47:02.819717+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:47:02.820178+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:47:02.820524+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:47:02.820574+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:47:02.821160+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:47:02.821651+00:00", "trade", 10.945, 70.0]
["2026-09-28T15:47:02.823116+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.823901+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824096+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824138+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824174+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824252+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824331+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824415+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824445+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824496+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824574+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824683+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824692+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824770+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824848+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824923+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.824998+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.825137+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.825407+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.825738+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.831572+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.831632+00:00", "trade", 10.945, 25.0]
["2026-09-28T15:47:02.839173+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:47:02.839223+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:47:02.868868+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:47:03.121599+00:00", "quote", 10.93, 10.96]
["2026-09-28T15:47:03.122048+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:47:03.122106+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:47:03.122121+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:47:03.122294+00:00", "trade", 10.94, 20.0]
["2026-09-28T15:47:03.122297+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:47:03.122321+00:00", "trade", 10.94, 2.0]
["2026-09-28T15:47:03.122331+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:47:03.123349+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:47:03.124301+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:47:03.124361+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:47:03.126240+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:47:03.126296+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:47:03.127609+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:47:03.127634+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:47:03.140695+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:47:03.140790+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:03.140865+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:03.320182+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:04.673478+00:00", "trade", 10.93, 4.0]
["2026-09-28T15:47:04.673478+00:00", "trade", 10.93, 5.0]
["2026-09-28T15:47:04.673529+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:04.673575+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:04.673860+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:04.674396+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:04.824604+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:04.981797+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:07.778086+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:13.808605+00:00", "trade", 10.9828, 6.0]
["2026-09-28T15:47:13.808710+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:13.882526+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:13.882576+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:15.283061+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:15.283086+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:15.283131+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:16.845234+00:00", "trade", 10.93, 2.0]
["2026-09-28T15:47:16.845286+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:16.845310+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:16.845321+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:16.845356+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:16.996254+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:23.067867+00:00", "trade", 10.9828, 5.0]
["2026-09-28T15:47:23.067966+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:23.068011+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:23.186909+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:23.186959+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:23.750825+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:29.997823+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:31.128395+00:00", "trade", 10.9616, 1.0]
["2026-09-28T15:47:32.988982+00:00", "trade", 10.9828, 4.0]
["2026-09-28T15:47:32.989091+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:33.108680+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:35.449348+00:00", "trade", 10.9828, 7.0]
["2026-09-28T15:47:35.449446+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:35.524424+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:41.189510+00:00", "trade", 10.9828, 4.0]
["2026-09-28T15:47:41.189614+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:41.413301+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:49.552106+00:00", "trade", 10.962, 3.0]
["2026-09-28T15:47:49.552208+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:49.869057+00:00", "quote", 10.92, 10.95]
["2026-09-28T15:47:56.369568+00:00", "trade", 10.93, 2.0]
["2026-09-28T15:47:56.369623+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:47:56.369683+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:47:56.369908+00:00", "trade", 10.93, 50.0]
["2026-09-28T15:47:56.369992+00:00", "trade", 10.93, 50.0]
["2026-09-28T15:47:56.372540+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:47:56.372590+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:47:56.372595+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:47:56.386789+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:47:56.386839+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:47:56.519770+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:47:58.488641+00:00", "trade", 10.9755, 11.0]
["2026-09-28T15:47:59.997850+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:48:05.849750+00:00", "trade", 10.9579, 1.0]
["2026-09-28T15:48:11.568511+00:00", "trade", 10.9751, 8.0]
["2026-09-28T15:48:11.569545+00:00", "trade", 10.94, 3.0]
["2026-09-28T15:48:12.623510+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:48:12.638335+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:48:14.566951+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:48:14.567026+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:48:14.846975+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:48:29.997876+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:48:30.728339+00:00", "trade", 10.92, 47.0]
["2026-09-28T15:48:43.874331+00:00", "trade", 10.9564, 1.0]
["2026-09-28T15:48:59.997898+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:03.693625+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:07.213585+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:08.112763+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:08.112798+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:09.550677+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:17.691418+00:00", "trade", 10.9555, 1.0]
["2026-09-28T15:49:20.176552+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:20.176602+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:20.919933+00:00", "trade", 10.92, 46.0]
["2026-09-28T15:49:20.920029+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:20.920090+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:22.441482+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:22.441537+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:26.842617+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:29.997934+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:54.150587+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:49:55.815493+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:49:55.816004+00:00", "trade", 10.93, 2.0]
["2026-09-28T15:49:58.646809+00:00", "trade", 10.93, 25.0]
["2026-09-28T15:49:59.997966+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:50:04.302768+00:00", "trade", 10.9544, 1.0]
["2026-09-28T15:50:15.546154+00:00", "trade", 10.9543, 1.0]
["2026-09-28T15:50:23.938229+00:00", "trade", 10.93, 50.0]
["2026-09-28T15:50:23.940541+00:00", "trade", 10.93, 50.0]
["2026-09-28T15:50:23.943503+00:00", "trade", 10.93, 50.0]
["2026-09-28T15:50:23.944150+00:00", "trade", 10.93, 50.0]
["2026-09-28T15:50:25.992759+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:50:25.998096+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:50:25.998106+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:50:29.997987+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:50:31.787841+00:00", "trade", 10.9618, 23.0]
["2026-09-28T15:50:32.658723+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:50:32.658774+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:50:34.589434+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:50:36.669829+00:00", "trade", 10.9618, 10.0]
["2026-09-28T15:50:36.669921+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:50:37.188499+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:50:37.188549+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:50:39.515778+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:50:59.998018+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:51:00.298017+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:51:02.328421+00:00", "trade", 10.92, 71.0]
["2026-09-28T15:51:02.329023+00:00", "trade", 10.9436, 1.0]
["2026-09-28T15:51:02.329029+00:00", "trade", 10.92, 2.0]
["2026-09-28T15:51:02.330066+00:00", "trade", 10.92, 2.0]
["2026-09-28T15:51:02.330908+00:00", "trade", 10.92, 2.0]
["2026-09-28T15:51:03.435988+00:00", "trade", 10.9307, 1.0]
["2026-09-28T15:51:04.914002+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:51:10.054630+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:51:16.018215+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:51:17.532560+00:00", "trade", 10.92, 2.0]
["2026-09-28T15:51:20.193166+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:20.194154+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:51:20.194169+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:20.194214+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:20.195126+00:00", "quote", 10.92, 10.94]
["2026-09-28T15:51:20.196123+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:20.196169+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:20.196760+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:20.197011+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:20.197146+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:22.163848+00:00", "trade", 10.9392, 1.0]
["2026-09-28T15:51:23.587941+00:00", "trade", 10.9559, 54.0]
["2026-09-28T15:51:23.589282+00:00", "trade", 10.9559, 7.0]
["2026-09-28T15:51:23.589944+00:00", "trade", 10.9559, 6.0]
["2026-09-28T15:51:23.590335+00:00", "trade", 10.9559, 6.0]
["2026-09-28T15:51:23.591411+00:00", "trade", 10.9559, 3.0]
["2026-09-28T15:51:23.591926+00:00", "trade", 10.9559, 2.0]
["2026-09-28T15:51:23.592726+00:00", "trade", 10.9559, 2.0]
["2026-09-28T15:51:23.594046+00:00", "trade", 10.9559, 2.0]
["2026-09-28T15:51:23.594608+00:00", "trade", 10.9559, 3.0]
["2026-09-28T15:51:29.576357+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:29.998040+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:37.109255+00:00", "trade", 10.9214, 50.0]
["2026-09-28T15:51:45.526847+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:45.527484+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:51:56.169968+00:00", "trade", 10.9396, 1.0]
["2026-09-28T15:51:59.998072+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:52:03.132570+00:00", "trade", 10.93, 160.0]
["2026-09-28T15:52:03.132624+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:52:03.132639+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:52:03.132660+00:00", "trade", 10.93, 21.0]
["2026-09-28T15:52:03.132660+00:00", "trade", 10.93, 2.0]
["2026-09-28T15:52:03.132664+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:52:03.132664+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:52:03.132669+00:00", "trade", 10.93, 119.0]
["2026-09-28T15:52:03.132669+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:52:03.132669+00:00", "quote", 10.92, 10.93]
["2026-09-28T15:52:03.132672+00:00", "trade", 10.93, 150.0]
["2026-09-28T15:52:03.132672+00:00", "trade", 10.93, 16.0]
["2026-09-28T15:52:03.132681+00:00", "trade", 10.93, 86.0]
["2026-09-28T15:52:03.132684+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:52:03.132839+00:00", "quote", 10.93, 10.93]
["2026-09-28T15:52:03.132950+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:52:03.133130+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:52:03.133245+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:52:03.133315+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:52:03.133316+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:52:03.133366+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:52:03.133451+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:52:03.133676+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:52:03.134849+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:52:03.137342+00:00", "trade", 10.94, 93.0]
["2026-09-28T15:52:03.137391+00:00", "trade", 10.94, 7.0]
["2026-09-28T15:52:03.137400+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:52:03.137445+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:52:03.137455+00:00", "quote", 10.93, 10.94]
["2026-09-28T15:52:03.137535+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:52:03.137535+00:00", "quote", 10.93, 10.95]
["2026-09-28T15:52:03.137559+00:00", "trade", 10.94, 9.0]
["2026-09-28T15:52:03.137562+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:52:03.137571+00:00", "trade", 10.95, 92.0]
["2026-09-28T15:52:03.137574+00:00", "trade", 10.95, 92.0]
["2026-09-28T15:52:03.137581+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:52:03.137586+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:52:03.137606+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:52:03.137607+00:00", "trade", 10.95, 11.0]
["2026-09-28T15:52:03.137607+00:00", "trade", 10.95, 100.0]
["2026-09-28T15:52:03.137610+00:00", "trade", 10.95, 200.0]
["2026-09-28T15:52:03.137611+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:52:03.137641+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:52:03.137745+00:00", "trade", 10.95, 11.0]
["2026-09-28T15:52:03.137748+00:00", "trade", 10.95, 9.0]
["2026-09-28T15:52:03.137961+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:52:03.137966+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:52:03.137976+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:52:03.138062+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:52:03.138085+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:52:03.138103+00:00", "trade", 10.95, 9.0]
["2026-09-28T15:52:03.138122+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:52:03.138316+00:00", "trade", 10.94, 112.0]
["2026-09-28T15:52:03.138332+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:52:03.138335+00:00", "trade", 10.95, 103.0]
["2026-09-28T15:52:03.138340+00:00", "trade", 10.95, 9.0]
["2026-09-28T15:52:03.138342+00:00", "quote", 10.94, 10.95]
["2026-09-28T15:52:03.138362+00:00", "trade", 10.95, 299.0]
["2026-09-28T15:52:03.138362+00:00", "quote", 10.94, 10.96]
["2026-09-28T15:52:03.138368+00:00", "trade", 10.94, 308.0]
["2026-09-28T15:52:03.139580+00:00", "quote", 10.95, 10.96]
["2026-09-28T15:52:03.139670+00:00", "trade", 10.96, 100.0]
["2026-09-28T15:52:03.139671+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:52:03.139691+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:52:03.139691+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:52:03.139696+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:52:03.139696+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:52:03.139701+00:00", "quote", 10.95, 10.97]
["2026-09-28T15:52:03.139726+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:52:03.139961+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:52:03.140247+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:52:03.140274+00:00", "trade", 10.96, 50.0]
["2026-09-28T15:52:03.140274+00:00", "trade", 10.96, 42.0]
["2026-09-28T15:52:03.140387+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:52:03.142602+00:00", "trade", 10.97, 4.0]
["2026-09-28T15:52:03.142605+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:52:03.142623+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:52:03.142633+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:52:03.142643+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:52:03.142658+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:52:03.143630+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.143680+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.144251+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.155959+00:00", "trade", 10.97, 20.0]
["2026-09-28T15:52:03.157126+00:00", "trade", 10.97, 40.0]
["2026-09-28T15:52:03.217690+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:52:03.217761+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.236010+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:52:03.250600+00:00", "trade", 10.96, 18.0]
["2026-09-28T15:52:03.263492+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:52:03.263620+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.268206+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.268256+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.272060+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.272105+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.556898+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.556948+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.557910+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:03.615975+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:52:03.659269+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:52:04.142229+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:06.720299+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:07.019997+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:07.020077+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:15.198839+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:15.198889+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:16.631706+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:16.875366+00:00", "trade", 10.944, 1.0]
["2026-09-28T15:52:19.451601+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:29.998097+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:31.760723+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:52:47.868968+00:00", "trade", 10.9509, 1.0]
["2026-09-28T15:52:51.510185+00:00", "trade", 10.9509, 4.0]
["2026-09-28T15:52:54.421987+00:00", "trade", 10.97, 48.0]
["2026-09-28T15:52:54.697463+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:52:56.393505+00:00", "trade", 10.945, 1.0]
["2026-09-28T15:52:59.998128+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:53:00.535812+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:53:05.503940+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:53:05.526298+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:53:06.949438+00:00", "trade", 10.9502, 7.0]
["2026-09-28T15:53:13.671032+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:53:19.452714+00:00", "trade", 10.97, 100.0]
["2026-09-28T15:53:20.453746+00:00", "trade", 10.97, 5.0]
["2026-09-28T15:53:27.508526+00:00", "trade", 10.9489, 17.0]
["2026-09-28T15:53:29.998155+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:53:39.870138+00:00", "trade", 10.9469, 1.0]
["2026-09-28T15:53:48.666663+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:53:52.807794+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:53:53.110334+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:53:59.998176+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:00.679386+00:00", "trade", 10.97, 6.0]
["2026-09-28T15:54:00.679481+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:02.472204+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:11.532630+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:54:11.532732+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:11.833938+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:11.833993+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:13.910656+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:13.911331+00:00", "trade", 10.97, 14.0]
["2026-09-28T15:54:13.911418+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:13.911481+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:54:13.911483+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:13.911558+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:13.911574+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:54:13.911603+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:13.912037+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:54:13.912091+00:00", "trade", 10.97, 50.0]
["2026-09-28T15:54:13.912190+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:54:13.912585+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:54:13.912585+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:13.916864+00:00", "trade", 10.97, 12.0]
["2026-09-28T15:54:13.919497+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:13.919542+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:13.919555+00:00", "trade", 10.965, 1.0]
["2026-09-28T15:54:13.919988+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:13.920133+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:54:13.920549+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:13.920830+00:00", "quote", 10.95, 10.98]
["2026-09-28T15:54:14.223169+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:17.572785+00:00", "trade", 10.9481, 1.0]
["2026-09-28T15:54:22.330016+00:00", "trade", 10.9774, 1.0]
["2026-09-28T15:54:22.330380+00:00", "trade", 10.9774, 1.0]
["2026-09-28T15:54:22.980166+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:22.980216+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:26.706345+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:29.998207+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:31.133773+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:36.204770+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:36.204825+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:36.204826+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:54:36.214912+00:00", "trade", 10.98, 300.0]
["2026-09-28T15:54:36.216178+00:00", "trade", 10.98, 200.0]
["2026-09-28T15:54:36.261856+00:00", "trade", 10.97, 36.0]
["2026-09-28T15:54:37.568936+00:00", "trade", 10.9765, 9.0]
["2026-09-28T15:54:39.068105+00:00", "trade", 10.97, 24.0]
["2026-09-28T15:54:41.955378+00:00", "trade", 10.97, 28.0]
["2026-09-28T15:54:41.962289+00:00", "trade", 10.97, 6.0]
["2026-09-28T15:54:42.743525+00:00", "trade", 10.98, 2.0]
["2026-09-28T15:54:42.744199+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:50.618683+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:54:51.394889+00:00", "trade", 10.9518, 2.0]
["2026-09-28T15:54:56.922536+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:54:59.003956+00:00", "trade", 10.97, 20.0]
["2026-09-28T15:54:59.998219+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:55:01.770608+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:55:01.773034+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:55:01.773304+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:55:09.051179+00:00", "quote", 10.96, 10.98]
["2026-09-28T15:55:10.234125+00:00", "trade", 10.9538, 1.0]
["2026-09-28T15:55:15.556877+00:00", "trade", 10.952, 1.0]
["2026-09-28T15:55:20.608679+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:55:20.803425+00:00", "trade", 10.98, 92.0]
["2026-09-28T15:55:20.803483+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:55:20.803503+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:55:20.803503+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:55:20.803506+00:00", "trade", 10.98, 99.0]
["2026-09-28T15:55:20.803508+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:55:20.803508+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:55:20.803512+00:00", "trade", 10.98, 330.0]
["2026-09-28T15:55:20.803513+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:55:20.803515+00:00", "trade", 10.98, 92.0]
["2026-09-28T15:55:20.803515+00:00", "trade", 10.98, 78.0]
["2026-09-28T15:55:20.803518+00:00", "trade", 10.98, 155.0]
["2026-09-28T15:55:20.803524+00:00", "trade", 10.98, 36.0]
["2026-09-28T15:55:20.803533+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:55:20.803538+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:55:20.803538+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:55:20.803543+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:55:20.803558+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:55:20.803563+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:55:20.803914+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:55:20.803993+00:00", "trade", 10.98, 600.0]
["2026-09-28T15:55:20.804083+00:00", "trade", 10.98, 221.0]
["2026-09-28T15:55:20.804161+00:00", "trade", 10.98, 379.0]
["2026-09-28T15:55:20.810169+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:55:20.815652+00:00", "trade", 10.99, 2.0]
["2026-09-28T15:55:20.815661+00:00", "trade", 11.0, 92.0]
["2026-09-28T15:55:20.815664+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:55:20.815717+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:55:20.815722+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:55:20.815730+00:00", "trade", 10.99, 56.0]
["2026-09-28T15:55:20.815745+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:55:20.815754+00:00", "trade", 11.0, 200.0]
["2026-09-28T15:55:20.815757+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:55:20.815892+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:55:20.815916+00:00", "trade", 10.99, 92.0]
["2026-09-28T15:55:20.815942+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:55:20.815992+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:55:20.815997+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:55:20.815997+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:55:20.816248+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:55:20.816316+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:55:20.816373+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:20.816493+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:55:20.816554+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:55:20.816584+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:55:20.816604+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:55:20.816654+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:55:20.816854+00:00", "quote", 10.98, 11.01]
["2026-09-28T15:55:20.817255+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:20.821245+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:20.827109+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:20.827109+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:20.827119+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:20.921022+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:21.003904+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:21.004636+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:55:21.004656+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:21.004681+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:21.011668+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:22.112009+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:22.131856+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:22.203897+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:22.203947+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:22.204374+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:22.204905+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:22.283682+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:22.283732+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:23.303863+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:23.303913+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:23.304339+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:23.304389+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:23.304855+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:23.305051+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:23.340450+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:24.403878+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:24.403928+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:24.404359+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:24.404525+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:24.404620+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:24.404861+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:24.405216+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:24.548241+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:25.503879+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:25.503934+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:25.504355+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:25.504535+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:25.504861+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:25.505257+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:25.530933+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:26.603864+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:26.603919+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:26.604345+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:26.604511+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:26.604606+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:26.604842+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:26.605172+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:26.662313+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:27.703870+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:27.703925+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:27.704376+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:27.704426+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:27.704857+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:27.705093+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:27.719286+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:28.803880+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:28.803935+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:28.804386+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:28.804432+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:28.804532+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:28.804893+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:28.805123+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:28.927489+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:29.903886+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:29.903951+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:29.904372+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:29.904527+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:29.904918+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:29.905204+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:29.984177+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:29.998235+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:31.003881+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:31.003931+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:31.004397+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:31.004448+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:31.004543+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:31.004884+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:31.005124+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:31.041050+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:32.103872+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:32.103922+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:32.104373+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:32.104423+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:32.104884+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:32.105085+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:32.238036+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:32.238171+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:33.203922+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:33.203972+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:33.204564+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:34.148856+00:00", "trade", 10.9605, 1.0]
["2026-09-28T15:55:35.304827+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:35.304878+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:35.305314+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:36.405948+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:55:36.406036+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:36.707698+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:36.707753+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:36.803907+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:36.803962+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:36.804423+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:36.804929+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:36.805075+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:36.805325+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:36.805391+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:36.805406+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:36.805475+00:00", "trade", 11.01, 6.0]
["2026-09-28T15:55:36.805502+00:00", "trade", 11.01, 8.0]
["2026-09-28T15:55:36.805561+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:36.955172+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:36.955182+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:37.003903+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:37.003963+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:37.004544+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:38.187286+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:38.204858+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:38.204948+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:38.205003+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:38.205404+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:38.205585+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:38.205946+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:38.206266+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:38.244913+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:38.276443+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:39.303921+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:39.303976+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:39.304563+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:39.495091+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:40.104846+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:40.104951+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:40.403887+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:40.403937+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:40.404413+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:40.404463+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:40.404563+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:40.404939+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:40.405140+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:40.509763+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:55:41.503892+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.503937+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.504534+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.894401+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.920393+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.920438+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.920523+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.925630+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.925655+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.925659+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:55:41.925665+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.925760+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.925775+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.925820+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.926357+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:41.926407+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:41.926828+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:41.926878+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.927314+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:41.927875+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:41.985186+00:00", "trade", 11.01, 8.0]
["2026-09-28T15:55:42.078468+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:43.003934+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:43.003989+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:43.004009+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:43.004420+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:43.004470+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:43.004565+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:43.004946+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:43.005147+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:43.156908+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:44.103889+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:44.103944+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:44.104365+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:44.104410+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:44.104506+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:44.104902+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:44.105102+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:44.255239+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:45.203885+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:45.203935+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:45.204366+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:45.204411+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:45.204511+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:45.204782+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:45.204862+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:45.205092+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:45.356237+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:45.926335+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:55:46.303890+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:46.303945+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:46.303950+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:46.304406+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:46.304451+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:46.304547+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:46.304893+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:46.305133+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:46.455155+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:47.403901+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:47.403956+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:47.404392+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:47.404552+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:47.404647+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:47.404893+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:47.405214+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:47.554093+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:48.503891+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:48.503941+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:48.504367+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:48.504538+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:48.504633+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:48.504893+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:48.505214+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:48.611532+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:49.603891+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:49.603937+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:49.604368+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:49.604538+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:49.604633+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:49.604879+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:49.605093+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:55:49.605210+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:49.667984+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:55:50.703897+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:50.703947+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:50.704383+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:50.704824+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:50.745451+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:55:57.738632+00:00", "trade", 10.9646, 1.0]
["2026-09-28T15:55:59.998261+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:04.996015+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:09.758109+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:56:09.758163+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:56:09.758208+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:09.758253+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:09.758959+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:09.765464+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:56:09.765572+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:56:09.765575+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:56:09.765578+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:56:09.765599+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:56:09.765603+00:00", "trade", 11.01, 8.0]
["2026-09-28T15:56:09.765603+00:00", "trade", 11.01, 92.0]
["2026-09-28T15:56:09.765650+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:09.765691+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:09.765882+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:56:09.765942+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:56:09.765945+00:00", "trade", 11.01, 50.0]
["2026-09-28T15:56:09.765963+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:56:09.766026+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:56:09.766042+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:56:09.766056+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:56:09.766117+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:56:09.766195+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:56:09.766405+00:00", "trade", 11.01, 75.0]
["2026-09-28T15:56:09.766568+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:09.766715+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:56:09.767118+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:56:09.767542+00:00", "trade", 11.01, 25.0]
["2026-09-28T15:56:10.232115+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:10.233017+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:10.233062+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:10.233072+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:11.046441+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:13.414181+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:13.414231+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:13.440052+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:13.440107+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:15.194694+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:15.194744+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:20.248131+00:00", "trade", 10.9688, 1.0]
["2026-09-28T15:56:20.343106+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:29.998283+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:37.868879+00:00", "trade", 10.9892, 17.0]
["2026-09-28T15:56:37.868982+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:37.870897+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:49.282079+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:49.282124+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:49.282129+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:49.283026+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:49.283126+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:55.069441+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:56:55.069540+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:55.069642+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:56:55.172500+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:55.172550+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:55.883362+00:00", "trade", 10.9693, 1.0]
["2026-09-28T15:56:57.595676+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:57.595787+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:56:58.428319+00:00", "trade", 10.9857, 2.0]
["2026-09-28T15:56:59.998314+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:09.991240+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:09.991260+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:09.991278+00:00", "trade", 11.02, 48.0]
["2026-09-28T15:57:09.991731+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:10.012209+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:10.012295+00:00", "trade", 11.01, 100.0]
["2026-09-28T15:57:10.012295+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:10.012340+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:10.012861+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:10.012931+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:10.013026+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:12.960523+00:00", "trade", 11.0, 350.0]
["2026-09-28T15:57:16.888980+00:00", "trade", 10.9869, 1.0]
["2026-09-28T15:57:25.680940+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:25.680955+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:25.680990+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:26.922728+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:26.922828+00:00", "quote", 11.0, 11.02]
["2026-09-28T15:57:26.922877+00:00", "trade", 11.0, 13.0]
["2026-09-28T15:57:26.922883+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:57:26.922887+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:57:26.922887+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:57:26.922890+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:57:26.922913+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:57:26.922934+00:00", "trade", 11.0, 54.0]
["2026-09-28T15:57:26.922938+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:57:26.923264+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:57:26.923720+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:57:26.923743+00:00", "trade", 11.0, 84.0]
["2026-09-28T15:57:26.924572+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:57:26.924622+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:57:28.185844+00:00", "trade", 10.9915, 2.0]
["2026-09-28T15:57:28.186214+00:00", "trade", 10.9915, 1.0]
["2026-09-28T15:57:28.664524+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:57:28.664539+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:57:28.664540+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:57:28.664559+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:57:28.664579+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:57:28.664640+00:00", "trade", 10.99, 4.0]
["2026-09-28T15:57:28.664655+00:00", "trade", 10.99, 10.0]
["2026-09-28T15:57:28.664655+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:57:28.664658+00:00", "trade", 10.99, 10.0]
["2026-09-28T15:57:28.664725+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:57:28.664825+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:57:28.664841+00:00", "trade", 10.99, 4.0]
["2026-09-28T15:57:28.664841+00:00", "trade", 10.99, 10.0]
["2026-09-28T15:57:28.665467+00:00", "trade", 10.99, 25.0]
["2026-09-28T15:57:28.665787+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:57:28.665852+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:57:28.666489+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:57:28.667040+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:57:29.998341+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:57:34.083369+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:57:34.083419+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:57:34.340691+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:57:40.828881+00:00", "trade", 10.9692, 2.0]
["2026-09-28T15:57:48.231257+00:00", "trade", 10.99, 14.0]
["2026-09-28T15:57:48.231258+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:57:48.231328+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:57:48.248655+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:57:50.642312+00:00", "trade", 10.9693, 9.0]
["2026-09-28T15:57:54.768221+00:00", "trade", 10.9693, 1.0]
["2026-09-28T15:57:55.288573+00:00", "trade", 10.9998, 10.0]
["2026-09-28T15:57:56.408992+00:00", "trade", 10.9881, 1.0]
["2026-09-28T15:57:59.485565+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:57:59.998367+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:00.048879+00:00", "trade", 10.9698, 2.0]
["2026-09-28T15:58:03.461932+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:58:03.462416+00:00", "trade", 10.99, 3.0]
["2026-09-28T15:58:03.462489+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:03.474222+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:58:14.568053+00:00", "trade", 10.9698, 36.0]
["2026-09-28T15:58:18.827570+00:00", "trade", 10.9698, 3.0]
["2026-09-28T15:58:26.268648+00:00", "trade", 10.9698, 3.0]
["2026-09-28T15:58:29.998398+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:39.885153+00:00", "trade", 10.989, 2.0]
["2026-09-28T15:58:46.409397+00:00", "trade", 10.99, 10.0]
["2026-09-28T15:58:46.412377+00:00", "trade", 10.99, 2.0]
["2026-09-28T15:58:46.421254+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:58:55.567457+00:00", "trade", 10.98, 5.0]
["2026-09-28T15:58:55.567525+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:55.567526+00:00", "trade", 10.98, 15.0]
["2026-09-28T15:58:55.567529+00:00", "trade", 10.97, 39.0]
["2026-09-28T15:58:55.567535+00:00", "trade", 10.98, 15.0]
["2026-09-28T15:58:55.567535+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:55.567545+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:55.567570+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:55.567635+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:55.567670+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:55.567715+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:58:55.567724+00:00", "trade", 10.98, 5.0]
["2026-09-28T15:58:55.567724+00:00", "trade", 10.98, 12.0]
["2026-09-28T15:58:55.567790+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:55.567800+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:55.568148+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:58:55.568301+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:55.568500+00:00", "trade", 10.98, 4.0]
["2026-09-28T15:58:55.573484+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:58:55.588444+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:58:55.590920+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:58:55.590970+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:58:55.591527+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:58:55.604999+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:58:55.605049+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:58:55.754143+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:58:56.581594+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:58:56.581596+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:58:56.581600+00:00", "trade", 10.98, 223.0]
["2026-09-28T15:58:56.581600+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:58:56.581681+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:58:56.581686+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:58:56.581687+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:58:56.581736+00:00", "quote", 10.97, 10.98]
["2026-09-28T15:58:56.581892+00:00", "trade", 10.98, 50.0]
["2026-09-28T15:58:56.581895+00:00", "trade", 10.98, 142.0]
["2026-09-28T15:58:56.582047+00:00", "quote", 10.98, 10.98]
["2026-09-28T15:58:56.582111+00:00", "trade", 10.98, 300.0]
["2026-09-28T15:58:56.582117+00:00", "trade", 10.98, 300.0]
["2026-09-28T15:58:56.582192+00:00", "trade", 10.98, 119.0]
["2026-09-28T15:58:56.582364+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:58:56.582718+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:58:56.583380+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:58:56.589238+00:00", "trade", 10.98, 300.0]
["2026-09-28T15:58:56.595810+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:58:56.595825+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:58:56.595860+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:58:56.601809+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:58:56.605146+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:58:56.623637+00:00", "trade", 10.98, 270.0]
["2026-09-28T15:58:57.036222+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:58:59.998425+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:00.212616+00:00", "trade", 10.99, 50.0]
["2026-09-28T15:59:00.246089+00:00", "trade", 10.99, 50.0]
["2026-09-28T15:59:00.246179+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:00.246224+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:00.252229+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:00.252985+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:00.253066+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:00.344513+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:05.267897+00:00", "trade", 10.9801, 10.0]
["2026-09-28T15:59:05.608574+00:00", "trade", 10.9855, 1.0]
["2026-09-28T15:59:08.270685+00:00", "trade", 10.97, 2.0]
["2026-09-28T15:59:08.270685+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:08.270689+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:59:08.270694+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:59:08.270749+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:59:08.270749+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:59:08.270759+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:59:08.270769+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:59:08.270885+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:59:08.270935+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:59:08.271351+00:00", "quote", 10.97, 10.99]
["2026-09-28T15:59:08.271486+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:59:08.271892+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:59:08.272022+00:00", "quote", 10.96, 11.0]
["2026-09-28T15:59:08.272649+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:59:08.281432+00:00", "trade", 10.99, 4.0]
["2026-09-28T15:59:08.574692+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:59:08.574742+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:59:08.574900+00:00", "trade", 10.99, 50.0]
["2026-09-28T15:59:08.574903+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:59:08.574978+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:59:08.575198+00:00", "quote", 10.96, 10.99]
["2026-09-28T15:59:08.575200+00:00", "trade", 10.99, 276.0]
["2026-09-28T15:59:08.575263+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:59:08.575374+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:59:08.575424+00:00", "quote", 10.98, 10.99]
["2026-09-28T15:59:08.575474+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:08.575499+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:08.575687+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:59:08.575693+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:59:08.575714+00:00", "trade", 10.99, 365.0]
["2026-09-28T15:59:08.575724+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:59:08.576005+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:08.576040+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:08.576416+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:08.577148+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:08.577880+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:08.582463+00:00", "trade", 10.99, 300.0]
["2026-09-28T15:59:08.675908+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:08.676193+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:08.687405+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:08.688397+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:09.231098+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:09.251160+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:09.251211+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:09.251652+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:09.251802+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:09.251892+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:09.252178+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:09.252458+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:09.381936+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:10.351136+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:10.351181+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:10.351642+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:10.351692+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:10.351792+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:10.352138+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:10.352374+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:10.438824+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:11.451126+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:11.451172+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:11.451587+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:11.451768+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:11.451863+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:11.452134+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:11.452454+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:11.456995+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:11.457040+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:11.457401+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:11.457637+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:13.929978+00:00", "trade", 10.9873, 1.0]
["2026-09-28T15:59:14.980879+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:14.980939+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:14.981019+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:14.981526+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:14.985675+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:14.997849+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:14.997945+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:15.051176+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:15.051221+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:15.051647+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:15.051818+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:15.051908+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:15.052184+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:15.052504+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:15.149695+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:16.151197+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:16.151252+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:16.151693+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:16.151838+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:16.151933+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:16.152179+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:16.152510+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:16.206263+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:17.251167+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:17.251217+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:17.251648+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:17.251814+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:17.252180+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:17.252500+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:17.289027+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:18.351168+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:18.351213+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:18.351669+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:18.351719+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:18.351819+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:18.352160+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:18.352375+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:18.362775+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:18.362795+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:18.362820+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:18.362851+00:00", "trade", 10.985, 1.0]
["2026-09-28T15:59:18.512957+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:18.512962+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:18.513017+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:19.413468+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:19.413524+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:19.413950+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:19.414115+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:19.414481+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:19.414802+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:19.569981+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:20.513429+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:20.513479+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:20.513925+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:20.514075+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:20.514171+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:20.514441+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:20.514762+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:20.627099+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:21.613469+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:21.613520+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:21.613926+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:21.614121+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:21.614477+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:21.614798+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:21.684188+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:22.713425+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:22.713480+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:22.713941+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:22.713996+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:22.714091+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:22.714477+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:22.714678+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:22.740665+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:23.809045+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:23.809095+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:23.809521+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:23.809691+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:23.810032+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:23.810388+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:23.949133+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:24.909010+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:24.909066+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:24.909487+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:24.909652+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:24.909752+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:24.909983+00:00", "quote", 10.98, 11.0]
["2026-09-28T15:59:24.910339+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:25.005695+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:25.833530+00:00", "trade", 11.0, 92.0]
["2026-09-28T15:59:25.833530+00:00", "trade", 11.0, 43.0]
["2026-09-28T15:59:25.833534+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:25.833536+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:59:25.833536+00:00", "trade", 11.0, 130.0]
["2026-09-28T15:59:25.833539+00:00", "trade", 11.0, 50.0]
["2026-09-28T15:59:25.833539+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:59:25.833539+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:25.833581+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:59:25.833584+00:00", "quote", 10.97, 11.0]
["2026-09-28T15:59:25.833602+00:00", "trade", 11.0, 13.0]
["2026-09-28T15:59:25.833602+00:00", "trade", 11.0, 50.0]
["2026-09-28T15:59:25.833609+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:59:25.833659+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:59:25.833659+00:00", "quote", 10.99, 11.0]
["2026-09-28T15:59:25.834068+00:00", "trade", 11.0, 4.0]
["2026-09-28T15:59:25.834152+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:59:25.834170+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:59:25.834210+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:25.834543+00:00", "trade", 11.0, 7.0]
["2026-09-28T15:59:25.836429+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:59:27.919271+00:00", "trade", 10.9755, 10.0]
["2026-09-28T15:59:29.113102+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:29.122724+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:29.122825+00:00", "quote", 10.99, 11.01]
["2026-09-28T15:59:29.123341+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:29.124023+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:29.129932+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:29.130879+00:00", "quote", 10.97, 11.02]
["2026-09-28T15:59:29.130974+00:00", "quote", 10.97, 11.02]
["2026-09-28T15:59:29.209020+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:29.209070+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:29.209215+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:29.209491+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:29.211190+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:29.998437+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:30.517416+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:30.609074+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:30.609124+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:30.609580+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:30.609630+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:30.609725+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:30.610081+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:30.610321+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:30.632444+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:31.709019+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:31.709064+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:31.709500+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:31.709660+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:31.709761+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:31.710001+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:31.710357+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:31.841038+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:32.809014+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:32.809064+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:32.809506+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:32.809656+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:32.809761+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:32.810037+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:32.810318+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:32.899670+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:33.909015+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:33.909065+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:33.909521+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:33.909566+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:33.909661+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:33.910032+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:33.910223+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:33.954774+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:35.009010+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:35.009060+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:35.009506+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:35.009652+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:35.009757+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:35.009993+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:35.010308+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:35.162169+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:36.109056+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:36.109106+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:36.109582+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:36.109632+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:36.109738+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:36.110068+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:36.110309+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:36.219965+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:36.243294+00:00", "trade", 10.9888, 1.0]
["2026-09-28T15:59:36.243385+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:36.370187+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:37.209016+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:37.209061+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:37.209522+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:37.209568+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:37.209668+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:37.210024+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:37.210264+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:37.279719+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:38.309027+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:38.309072+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:38.309538+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:38.309588+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:38.309688+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:38.310104+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:38.310305+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:38.333330+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:39.409022+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:39.409072+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:39.409539+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:39.409584+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:39.409679+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:39.410090+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:39.410300+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:39.541016+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:40.509028+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:40.509078+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:40.509509+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:40.509674+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:40.509775+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:40.510020+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:40.510336+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:40.598059+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:40.900990+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:41.609013+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:41.609063+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:41.609524+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:41.609570+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:41.609680+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:41.610011+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:41.610256+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:41.654897+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:42.709024+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:42.709515+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:42.709615+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:42.710016+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:42.710492+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:42.864378+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:43.809014+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:43.809545+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:43.809641+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:43.810012+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:43.810493+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:43.920585+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:44.909045+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:44.909536+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:44.909636+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:44.910047+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:44.910488+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:44.976751+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:46.009070+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:46.009572+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:46.009672+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:46.010088+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:46.010569+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:46.033990+00:00", "quote", 10.98, 11.02]
["2026-09-28T15:59:46.116852+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:46.116887+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:46.116938+00:00", "trade", 11.01, 7.0]
["2026-09-28T15:59:46.283423+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:47.631549+00:00", "trade", 11.0199, 10.0]
["2026-09-28T15:59:47.631643+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:47.684228+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:49.558826+00:00", "trade", 10.9755, 28.0]
["2026-09-28T15:59:49.558926+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:49.605311+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:49.756626+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:50.263291+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:50.854291+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:50.854360+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:59:50.964859+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:50.964904+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:51.662402+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:55.370634+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:58.096837+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:58.096927+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:58.096952+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:59:58.212316+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:58.364157+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:59.477029+00:00", "trade", 11.005, 21.0]
["2026-09-28T15:59:59.477124+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:59.477134+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:59.570926+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:59.570972+00:00", "quote", 10.99, 11.02]
["2026-09-28T15:59:59.826165+00:00", "trade", 11.005, 34.0]
["2026-09-28T15:59:59.998459+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:00.034479+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:00.074923+00:00", "trade", 11.005, 20.0]
["2026-09-28T16:00:00.077750+00:00", "trade", 11.005, 4.0]
["2026-09-28T16:00:00.309062+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:00.309568+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:00.309713+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:00.310039+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:00.310535+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:00.462356+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:00.462978+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:03.176043+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:03.176044+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:00:03.331122+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:03.331162+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:03.816842+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:06.120642+00:00", "trade", 11.01, 6.0]
["2026-09-28T16:00:06.120705+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:06.120710+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:06.120755+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:06.120835+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:06.125196+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:06.133383+00:00", "trade", 11.01, 82.0]
["2026-09-28T16:00:06.166098+00:00", "trade", 11.02, 12.0]
["2026-09-28T16:00:06.166098+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:06.166504+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:06.166672+00:00", "trade", 11.02, 46.0]
["2026-09-28T16:00:06.271881+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:00:06.271881+00:00", "trade", 11.02, 91.0]
["2026-09-28T16:00:06.271920+00:00", "trade", 11.02, 42.0]
["2026-09-28T16:00:06.271923+00:00", "trade", 11.02, 400.0]
["2026-09-28T16:00:06.274481+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:00:06.298650+00:00", "trade", 11.015, 2.0]
["2026-09-28T16:00:06.539884+00:00", "trade", 11.02, 7.0]
["2026-09-28T16:00:07.414572+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:00:07.574231+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:07.574259+00:00", "trade", 11.01, 50.0]
["2026-09-28T16:00:07.574293+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:00:07.574297+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:07.574298+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:00:07.574301+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:00:07.574301+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:07.574316+00:00", "trade", 11.01, 100.0]
["2026-09-28T16:00:07.574316+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:07.574342+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:07.574362+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:07.574382+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:07.574412+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:07.574442+00:00", "quote", 11.01, 11.02]
["2026-09-28T16:00:07.574712+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:07.574878+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:07.575033+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:07.575058+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:07.578361+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:07.578486+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:07.580140+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:07.753252+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:08.574304+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:08.955556+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:09.208775+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:00:09.208843+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:11.702046+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:11.703058+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:11.703259+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:11.720420+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:11.753503+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:11.853461+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:11.854544+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:11.867785+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:12.853499+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:12.853549+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:12.854040+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:12.854085+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:12.854195+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:12.854491+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:12.854772+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:12.942536+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:13.953479+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:13.953534+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:13.953971+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:13.954121+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:13.954226+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:13.954236+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:13.954487+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:13.954567+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:13.955088+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:13.999799+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:15.053485+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:15.053535+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:15.054011+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:15.054061+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:15.054151+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:15.054527+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:15.054728+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:15.186326+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:15.566374+00:00", "trade", 10.9924, 2.0]
["2026-09-28T16:00:15.566485+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:15.639624+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:16.153505+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:16.153555+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:16.154016+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:16.154062+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:16.154157+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:16.154488+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:16.154763+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:16.193295+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:17.253476+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:17.253526+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:17.254012+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:17.254057+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:17.254162+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:17.254473+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:17.254759+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:17.401037+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:18.353486+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:18.353541+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:18.354012+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:18.354063+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:18.354158+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:18.354479+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:18.354759+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:18.458205+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:19.453517+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:19.453567+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:19.454018+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:19.454068+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:19.454163+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:19.454519+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:19.454755+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:19.514913+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:19.751458+00:00", "trade", 11.0, 2.0]
["2026-09-28T16:00:19.751461+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:00:19.751525+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:19.751539+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:00:19.751546+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:19.751570+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:19.751714+00:00", "trade", 11.0, 2.0]
["2026-09-28T16:00:19.751731+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:19.751801+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:19.751811+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:19.752111+00:00", "trade", 11.01, 50.0]
["2026-09-28T16:00:19.752914+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:19.753912+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:00:19.754853+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:19.755599+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:00:19.755780+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:19.756051+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:19.795158+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:00:20.507202+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:20.852278+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:20.852799+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:20.852894+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:20.853250+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:20.853771+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:20.960139+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:21.951762+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:21.952258+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:21.952408+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:21.952729+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:21.953210+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:22.017062+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:23.051767+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:23.051823+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:23.052244+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:23.052414+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:23.052514+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:23.593781+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:24.151798+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:24.152309+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:24.152455+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:25.076162+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:00:25.076256+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:25.076261+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:25.076316+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:25.076424+00:00", "trade", 11.0, 2.0]
["2026-09-28T16:00:25.077214+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:00:25.077279+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:00:25.077279+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:00:25.077389+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:00:25.077454+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:00:25.077467+00:00", "trade", 10.99, 2.0]
["2026-09-28T16:00:25.077798+00:00", "trade", 10.99, 2.0]
["2026-09-28T16:00:25.077905+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:00:25.077930+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:00:25.081158+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:00:25.081203+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:00:25.082481+00:00", "quote", 10.98, 11.0]
["2026-09-28T16:00:25.094735+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:00:25.095291+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:00:25.116978+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:00:25.240697+00:00", "quote", 10.97, 11.0]
["2026-09-28T16:00:25.240698+00:00", "trade", 11.0, 50.0]
["2026-09-28T16:00:25.240701+00:00", "trade", 11.0, 200.0]
["2026-09-28T16:00:25.240752+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:00:25.240802+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:00:25.240960+00:00", "trade", 11.0, 7.0]
["2026-09-28T16:00:25.240960+00:00", "trade", 11.0, 50.0]
["2026-09-28T16:00:25.241303+00:00", "quote", 10.99, 11.0]
["2026-09-28T16:00:25.241344+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:25.241419+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:25.241494+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:00:25.241714+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:00:25.241760+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:25.241795+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:00:25.241930+00:00", "quote", 10.98, 11.01]
["2026-09-28T16:00:25.241975+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:25.242020+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:25.242035+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:25.242456+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:25.242496+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:25.245985+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:25.246170+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:25.246228+00:00", "trade", 11.0, 82.0]
["2026-09-28T16:00:25.251468+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:25.251523+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:25.252109+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:25.252415+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:25.257838+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:25.544194+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:26.296327+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:26.296382+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:26.296868+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:26.296918+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:33.405869+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:00:34.147280+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:35.096336+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:35.096391+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:35.096807+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:35.096852+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:35.096897+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:35.096953+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:35.097358+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:35.097519+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:35.203596+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:35.203646+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:36.196341+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:36.196397+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:36.196858+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:36.196908+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:36.196948+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:36.197003+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:36.197098+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:36.197319+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:36.197359+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:36.197599+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:36.356257+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:36.356307+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:36.834552+00:00", "trade", 10.9955, 1.0]
["2026-09-28T16:00:48.497300+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:48.497350+00:00", "quote", 10.98, 11.02]
["2026-09-28T16:00:48.497351+00:00", "trade", 11.0, 7.0]
["2026-09-28T16:00:48.498175+00:00", "trade", 10.99, 7.0]
["2026-09-28T16:00:48.498181+00:00", "trade", 10.99, 28.0]
["2026-09-28T16:00:48.498202+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:48.498222+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:48.498237+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:48.498252+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:48.498262+00:00", "trade", 11.0, 7.0]
["2026-09-28T16:00:48.498262+00:00", "trade", 11.0, 3.0]
["2026-09-28T16:00:48.498262+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:48.498268+00:00", "trade", 11.0, 47.0]
["2026-09-28T16:00:48.498718+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:48.498791+00:00", "trade", 10.99, 7.0]
["2026-09-28T16:00:48.498795+00:00", "trade", 10.99, 13.0]
["2026-09-28T16:00:48.498795+00:00", "trade", 10.99, 32.0]
["2026-09-28T16:00:48.498870+00:00", "trade", 11.0, 7.0]
["2026-09-28T16:00:48.498873+00:00", "trade", 11.0, 3.0]
["2026-09-28T16:00:48.498999+00:00", "trade", 11.0, 3.0]
["2026-09-28T16:00:48.498999+00:00", "trade", 11.0, 7.0]
["2026-09-28T16:00:48.499766+00:00", "quote", 10.99, 11.01]
["2026-09-28T16:00:48.499776+00:00", "quote", 11.0, 11.01]
["2026-09-28T16:00:48.499853+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:00:48.500467+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:48.500918+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:48.521803+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:48.557533+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:48.562996+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:48.567517+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:48.567597+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:48.568083+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:48.568539+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:00:48.584171+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:48.584186+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:48.584237+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:48.584728+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:48.585184+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:48.870793+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:49.660922+00:00", "trade", 11.02, 3.0]
["2026-09-28T16:00:49.661017+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:49.661463+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:00:49.661733+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:49.696381+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:49.696426+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:49.696852+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:49.696897+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:49.696942+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:49.778787+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:49.778832+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:49.782586+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:49.782636+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:49.783227+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:49.794083+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:49.795000+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:49.811740+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:50.760120+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:50.760165+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:50.760767+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:50.776028+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:50.776123+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:50.793770+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:50.796406+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:50.796456+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:50.796902+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:50.797043+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:50.797138+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:50.797544+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:50.797594+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:50.798181+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:50.817817+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:50.817912+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:50.913525+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:51.896397+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:51.896447+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:51.896878+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:51.897043+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:51.897139+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:52.008629+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:52.996387+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:52.996437+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:52.996873+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:52.997034+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:52.997144+00:00", "quote", 10.99, 11.03]
["2026-09-28T16:00:53.305375+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:00:53.305442+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:53.305923+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:53.305978+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:53.305988+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:53.306810+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:53.315997+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:53.320668+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:53.321230+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:53.321360+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:53.954586+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:53.954636+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:57.584857+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:57.584948+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:57.584998+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:57.585023+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:57.593588+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:57.593588+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:57.594515+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:57.768139+00:00", "trade", 10.9955, 1.0]
["2026-09-28T16:00:58.092224+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:00:58.092269+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:00:58.092314+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:00:58.092331+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:00:58.093356+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:00:58.404541+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:00:58.404541+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:00:58.409553+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:00:58.409603+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:00:58.825192+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:00:59.339637+00:00", "trade", 11.0105, 3.0]
["2026-09-28T16:00:59.339735+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:00:59.340482+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:59.345073+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:59.466772+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:59.897541+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:00:59.998537+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:00.349421+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:00.349471+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:00.349601+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:00.349902+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:00.350062+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:00.351913+00:00", "trade", 11.02, 25.0]
["2026-09-28T16:01:00.351997+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:00.352689+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:00.355260+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:00.355315+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:00.355871+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:00.356011+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:00.361630+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:00.362572+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:00.506053+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:00.511757+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:01.449386+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:01.449436+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:01.449582+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:01.449867+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:01.450028+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:01.450163+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:01.450789+00:00", "trade", 11.02, 25.0]
["2026-09-28T16:01:01.450867+00:00", "trade", 11.02, 25.0]
["2026-09-28T16:01:01.450880+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:01.450945+00:00", "trade", 11.02, 25.0]
["2026-09-28T16:01:01.451020+00:00", "trade", 11.02, 25.0]
["2026-09-28T16:01:01.451847+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:01.451872+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:01.454994+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:01.455045+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:01.455626+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:01.455726+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:01.460914+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:01.461891+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:01.563949+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:01.643878+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:01:01.644189+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:02.161910+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:02.549362+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:02.549417+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:02.549848+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:02.549898+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:02.549993+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:02.550364+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:02.550554+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:03.649302+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:03.649357+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:03.649482+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:03.649703+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:03.649943+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:03.658353+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:03.658404+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:04.767270+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:05.166676+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:01:10.146616+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:01:19.089850+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:19.090321+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:19.090376+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:19.095764+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:19.095814+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:19.095910+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:19.097669+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:20.260829+00:00", "trade", 10.9946, 1.0]
["2026-09-28T16:01:22.864766+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:22.865513+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:22.865663+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:22.865693+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:22.865738+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:22.866084+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:22.866590+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:22.867116+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:22.868079+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:22.880438+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:22.885170+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:23.110726+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:23.964852+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:23.964902+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:23.965323+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:23.965373+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:23.965468+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:23.965839+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:23.966044+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:23.970275+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:23.975903+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:23.975983+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:25.064812+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:25.064862+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:25.065308+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:25.065354+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:25.065449+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:25.065804+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:25.066040+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:25.110416+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:26.164813+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:26.164863+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:26.165284+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:26.165329+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:26.165424+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:26.165800+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:26.166000+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:26.170682+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:26.170742+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:26.171318+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:26.176781+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:26.177763+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:26.177854+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:27.264858+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:27.264909+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:27.265319+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:27.265370+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:27.265465+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:27.265876+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:27.266036+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:27.270978+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:27.271033+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:27.271614+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:27.277158+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:27.277919+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:27.278065+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:27.292720+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:28.364814+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:28.364869+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:28.365300+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:28.365345+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:28.365440+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:28.365836+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:28.366037+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:28.370607+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:28.370658+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:28.371244+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:28.375850+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:28.376837+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:28.376932+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:28.380666+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:29.464814+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:29.464864+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:29.465290+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:29.465335+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:29.465431+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:29.465831+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:29.466032+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:29.469846+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:29.488616+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:29.492600+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:29.998553+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:30.564820+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:30.564875+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:30.565346+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:30.565406+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:30.565506+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:30.565832+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:30.566068+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:30.570092+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:30.696829+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:30.701084+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:31.664850+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:31.664905+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:31.665336+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:31.665382+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:31.665477+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:31.665828+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:31.666068+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:31.670198+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:31.675891+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:31.675972+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:32.764826+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:32.764876+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:32.765322+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:32.765367+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:32.765462+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:32.765823+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:32.766064+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:32.770509+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:32.770559+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:32.771151+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:32.776453+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:32.777411+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:32.777506+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:33.864816+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:33.864861+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:33.865322+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:33.865367+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:33.865463+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:33.865818+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:33.866059+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:33.870770+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:33.870820+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:33.871407+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:33.876619+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:33.877586+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:33.877677+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:33.881426+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:34.933146+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:34.933201+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:34.933587+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:34.933632+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:34.933733+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:34.934129+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:34.934329+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:34.938484+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:34.938534+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:34.939116+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:34.943401+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:34.944358+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:34.944453+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:34.948192+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:36.033212+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:36.034144+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:36.034295+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:44.113153+00:00", "trade", 11.03, 4.0]
["2026-09-28T16:01:44.113875+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:44.127307+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:44.128280+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:44.133191+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:44.233174+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:44.234151+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:44.253613+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:44.254600+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:44.254700+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:44.259086+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:51.725449+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:51.726426+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:51.734881+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:51.820936+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:51.820986+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:51.821337+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:51.821572+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:51.821677+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:51.821938+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:51.822259+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:51.848256+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:52.062916+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:52.063180+00:00", "trade", 11.03, 2.0]
["2026-09-28T16:01:52.150304+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:52.920931+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:52.920986+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:52.921417+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:52.921573+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:52.921673+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:52.921939+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:52.922254+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:53.056238+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:53.402321+00:00", "trade", 10.9947, 2.0]
["2026-09-28T16:01:54.020937+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:54.020987+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:54.021418+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:54.021578+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:54.021678+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:54.021904+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:54.022290+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:54.113492+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:55.120942+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:55.120997+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:55.121428+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:55.121584+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:55.121684+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:55.121970+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:55.122290+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:55.170731+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:56.220908+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:56.220963+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:56.221429+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:56.221479+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:56.221574+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:56.221890+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:56.222166+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:56.378071+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:57.320838+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:57.320883+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:57.321244+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:57.321484+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:57.321585+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:57.321805+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:57.322166+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:57.435576+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:58.056011+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:58.420904+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:58.420954+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:58.421390+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:58.421435+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:58.421530+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:58.421921+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:58.422121+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:58.425575+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:58.430957+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:58.492263+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:59.520909+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:59.520959+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:59.521390+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:59.521440+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:59.521541+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:59.521921+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:01:59.522122+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:59.672755+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:01:59.998576+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:00.620905+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:00.620955+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:00.621391+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:00.621431+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:00.621536+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:00.621917+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:00.622117+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:00.730500+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:01.069376+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:01.069426+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:01.071561+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:01.071611+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:01.720890+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:01.720940+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:01.721301+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:01.721341+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:01.721391+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:01.721446+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:01.721897+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:01.721993+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:01.786692+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:01.786742+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:02.820916+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:02.820971+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:02.821432+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:02.821477+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:02.821517+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:02.821572+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:02.821888+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:02.822143+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:02.843930+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:02.843980+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:03.920921+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:03.920976+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:03.921412+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:03.921457+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:03.921502+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:03.921558+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:03.921908+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:03.922149+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:04.052354+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:04.052404+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:05.020942+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:05.020992+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:05.021423+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:05.021463+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:05.021513+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:05.021568+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:05.021949+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:05.022150+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:05.101528+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:05.101528+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:05.101573+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:05.101578+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:05.253179+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:05.253234+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:05.253374+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:06.053366+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:06.053417+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:06.053432+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:06.053863+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:06.053908+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:06.053958+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:06.054008+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:06.054364+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:06.054604+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:06.159539+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:06.159594+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:07.153367+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:07.153417+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:07.153848+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:07.153893+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:07.153933+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:07.153989+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:07.154364+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:07.154560+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:07.216577+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:07.216623+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:08.253362+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:08.253413+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:08.253438+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:08.253844+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:08.253899+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:08.253944+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:08.253999+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:08.254004+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:08.254360+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:08.254505+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:08.254636+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:08.273145+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:08.273195+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:08.329649+00:00", "trade", 11.03, 15.0]
["2026-09-28T16:02:08.329739+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:08.424635+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:09.331827+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:09.331882+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:09.332328+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:09.332373+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:09.332413+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:09.332468+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:09.332829+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:09.333070+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:09.353784+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:09.353834+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:10.431787+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:10.431837+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:10.432303+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:10.432348+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:10.432388+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:10.432449+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:10.432789+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:10.433025+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:10.434303+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:10.434348+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:10.586345+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:10.586395+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:10.586405+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:11.531803+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:11.531848+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:11.532334+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:11.532379+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:11.532419+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:11.532474+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:11.532785+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:11.533066+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:11.597228+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:11.597278+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:12.631778+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:12.631828+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:12.632249+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:12.632294+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:12.632349+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:12.632390+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:12.632781+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:12.632981+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:12.654116+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:12.654161+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:13.731718+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:13.731769+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:13.732175+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:13.732220+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:13.732265+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:13.732315+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:13.732736+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:13.732856+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:13.883394+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:13.883444+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:14.831794+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:14.831844+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:14.832290+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:14.832335+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:14.832381+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:14.832431+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:14.832817+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:14.833017+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:14.940813+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:14.940858+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:15.931795+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:15.931850+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:15.932271+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:15.932316+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:15.932361+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:15.932421+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:15.932767+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:15.933012+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:16.082969+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:16.083019+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:16.900385+00:00", "trade", 10.9941, 1.0]
["2026-09-28T16:02:16.981746+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:16.981796+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:16.982187+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:16.982232+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:16.982282+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:16.982343+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:16.982754+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:16.982914+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:17.102108+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:17.102152+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:18.081812+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:18.081862+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:18.082303+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:18.082348+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:18.082393+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:18.082443+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:18.082834+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:18.083035+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:18.159436+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:18.159481+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:19.181812+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:19.181862+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:19.182318+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:19.182358+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:19.182404+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:19.182474+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:19.182790+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:19.183030+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:19.333673+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:19.333723+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:20.281813+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:20.281858+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:20.282299+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:20.282344+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:20.282389+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:20.282439+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:20.282825+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:20.283026+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:20.390476+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:20.390526+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:21.381743+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:21.381793+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:21.382149+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:21.382189+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:21.382234+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:21.382284+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:21.382786+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:21.382906+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:21.448351+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:21.448397+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:22.481804+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:22.481854+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:22.482305+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:22.482350+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:22.482395+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:22.482450+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:22.482821+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:22.483062+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:22.635529+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:22.635574+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:23.581814+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:23.581864+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:23.582341+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:23.582391+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:23.582431+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:23.582486+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:23.582822+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:23.583097+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:23.691370+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:23.691415+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:24.681780+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:24.681830+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:24.682196+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:24.682241+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:24.682286+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:24.682341+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:24.682777+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:24.682938+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:24.748393+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:24.748448+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:25.781850+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:25.781900+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:25.782331+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:25.782377+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:25.782417+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:25.782472+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:25.782858+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:25.783053+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:25.933566+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:25.933611+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:26.881846+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:26.881901+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:26.882382+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:26.882422+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:26.882477+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:26.882532+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:26.882853+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:26.883134+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:26.887800+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:26.887850+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:26.888436+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:26.890431+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:26.890476+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:29.998602+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:30.213117+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:30.213177+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:32.627472+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:37.368174+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:42.420856+00:00", "trade", 11.03, 5.0]
["2026-09-28T16:02:42.420953+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:42.421004+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:42.421234+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:42.451087+00:00", "trade", 11.03, 9.0]
["2026-09-28T16:02:42.572263+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:42.572313+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:46.158536+00:00", "trade", 11.03, 24.0]
["2026-09-28T16:02:46.158549+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:02:46.158549+00:00", "trade", 11.03, 40.0]
["2026-09-28T16:02:46.158618+00:00", "trade", 11.03, 13.0]
["2026-09-28T16:02:46.158633+00:00", "trade", 11.03, 78.0]
["2026-09-28T16:02:46.158636+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:02:46.158646+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.158651+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.158691+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.159152+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.159769+00:00", "trade", 11.03, 7.0]
["2026-09-28T16:02:46.159823+00:00", "trade", 11.03, 2.0]
["2026-09-28T16:02:46.159833+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.159953+00:00", "trade", 11.03, 5.0]
["2026-09-28T16:02:46.160028+00:00", "trade", 11.03, 2.0]
["2026-09-28T16:02:46.160070+00:00", "trade", 11.03, 4.0]
["2026-09-28T16:02:46.168639+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.168677+00:00", "trade", 11.03, 23.0]
["2026-09-28T16:02:46.171752+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.171802+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.172664+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.191053+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.191056+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:02:46.191059+00:00", "trade", 11.03, 7.0]
["2026-09-28T16:02:46.191078+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.191103+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.191108+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.196290+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:46.234055+00:00", "trade", 11.03, 130.0]
["2026-09-28T16:02:46.253920+00:00", "trade", 11.03, 120.0]
["2026-09-28T16:02:48.267902+00:00", "trade", 10.9968, 1.0]
["2026-09-28T16:02:49.782292+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:49.970038+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:49.979095+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:51.019757+00:00", "trade", 11.02, 20.0]
["2026-09-28T16:02:51.019769+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:51.019789+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:51.019794+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:51.019814+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:51.020100+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:02:51.034534+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:02:51.034537+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:02:51.034546+00:00", "trade", 11.02, 54.0]
["2026-09-28T16:02:51.034594+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:51.034634+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:51.034649+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:51.034725+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:51.034814+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:02:51.034817+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:02:51.035030+00:00", "trade", 11.02, 54.0]
["2026-09-28T16:02:51.035116+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:51.040092+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:51.040112+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:51.343073+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:51.343108+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:51.348456+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:51.419870+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:51.419941+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:51.420407+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:51.420472+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:51.420502+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:52.496500+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:52.496565+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:52.496991+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:52.497062+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:52.497092+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:52.501798+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:52.501863+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:52.502780+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:52.505086+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:52.505136+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:52.507667+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:52.507712+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:52.526311+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:52.526341+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:52.528191+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:52.530326+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:52.919882+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:53.596511+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:53.596576+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:53.596997+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:53.597107+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:53.597493+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:53.602074+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:53.602129+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:53.602711+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:53.603056+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:53.607998+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:53.608103+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:53.608148+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:53.609001+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:53.919860+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:54.654547+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:54.654932+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:54.655378+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:54.655424+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:54.655474+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:54.655519+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:55.754988+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:55.755058+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:55.755499+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:55.755544+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:55.755584+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:55.755594+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:55.755640+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:56.855024+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:56.855094+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:56.855510+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:56.855550+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:56.855575+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:56.855610+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:56.855660+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:56.921757+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:57.922206+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:57.942599+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:58.022199+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:58.025888+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:58.025903+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:58.025938+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:58.025953+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:58.025988+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:59.022196+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:59.030516+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:59.122194+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:02:59.135686+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:59.135701+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:59.135727+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:59.135746+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:59.135787+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:02:59.998619+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:00.122232+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:00.135564+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:00.222200+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:00.235842+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:00.235862+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:00.235892+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:00.235907+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:00.235942+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:00.644595+00:00", "trade", 11.0119, 39.0]
["2026-09-28T16:03:00.644689+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:00.644689+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:00.845231+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:00.845236+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:01.222137+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:01.222548+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:01.222598+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:01.222644+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:01.222694+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:02.322188+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:02.322684+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:02.322729+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:02.322779+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:02.322825+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:03.422189+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:03.422239+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:03.422264+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:03.422680+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:03.422725+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:03.422770+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:03.422820+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:04.522124+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:04.522169+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:04.522560+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:04.522605+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:04.522705+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:05.622159+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:05.622210+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:05.622581+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:05.622631+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:05.622731+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:06.720706+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:06.720762+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:06.721213+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:06.721253+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:06.721348+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:07.820677+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:07.820737+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:07.820752+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:07.821163+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:07.821208+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:07.821283+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:07.821308+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:07.821333+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:07.821840+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:08.920722+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:08.920768+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:08.920793+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:08.920868+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:08.921209+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:08.921254+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:08.921319+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:08.921349+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:08.921369+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:08.921890+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:08.921985+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:10.020683+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:10.020733+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:10.020753+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:10.021194+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:10.021239+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:10.021304+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:10.021334+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:10.021350+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:10.021675+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:10.021916+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:10.021936+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:10.106191+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:10.106241+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:11.120713+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:11.120759+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:11.120774+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:11.121210+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:11.121255+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:11.121295+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:11.121335+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:11.121350+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:11.121385+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:11.121711+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:11.121951+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:11.121977+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:11.162468+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:11.162518+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:12.220614+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:12.220679+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:12.221060+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:12.221110+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:12.221130+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:12.221160+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:12.221180+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:12.221210+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:12.221616+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:12.221701+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:12.221787+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:12.370791+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:13.320709+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:13.320765+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:13.320785+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:13.321216+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:13.321266+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:13.321311+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:13.321331+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:13.321361+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:13.321376+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:13.321902+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:14.420735+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:14.420805+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:14.421231+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:14.421306+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:14.421331+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:14.421356+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:14.421401+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:14.421863+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:15.520695+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:15.520770+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:15.521237+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:15.521277+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:15.521312+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:15.521332+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:15.521362+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:15.521377+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:15.521878+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.620681+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:16.620751+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:16.620761+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:16.621192+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.621237+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.621262+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.621287+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.621307+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.621337+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.621593+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:16.621828+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:16.642648+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.642658+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.642693+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.642708+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.642738+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.903313+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.903368+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:16.944481+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:17.703701+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:17.703766+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:17.704112+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:17.704157+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:17.704177+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:17.704212+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:17.704232+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:17.704262+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:17.704748+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:18.803807+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:18.803877+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:18.804298+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:18.804343+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:18.804363+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:18.804393+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:18.804413+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:18.804443+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:18.804934+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:19.316397+00:00", "trade", 11.0265, 2.0]
["2026-09-28T16:03:19.316501+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:19.316506+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:19.463169+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:19.874287+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:19.874352+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:19.874778+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:19.874823+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:19.874843+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:19.874878+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:19.874893+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:19.874933+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:19.874989+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:19.875415+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:20.974177+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:20.974242+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:20.974608+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:20.974658+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:20.974678+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:20.974708+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:20.974723+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:20.974754+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:20.975245+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:22.074283+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:22.074348+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:22.074779+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:22.074824+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:22.074854+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:22.074879+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:22.074884+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:22.074899+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:22.074959+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:22.074985+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:22.181097+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:22.181122+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:22.186244+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:23.174268+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:23.174334+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:23.174790+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:23.174865+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:23.174885+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:23.174915+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:23.175261+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:23.175481+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:23.175587+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:23.179381+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:23.185104+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:23.185184+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:24.274259+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:24.274329+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:24.274334+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:24.274785+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:24.274860+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:24.274880+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:24.274910+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:24.275266+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:24.275472+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:24.275627+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:24.382977+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:25.374199+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:25.374269+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:25.374645+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:25.374715+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:25.374740+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:25.374766+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:25.375182+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:25.375277+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:25.375382+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:25.440417+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:26.474290+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:26.474365+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:26.474811+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:26.474881+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:26.474906+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:26.474926+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:26.475017+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:26.475287+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:26.475438+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:26.475533+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:26.480364+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:26.486614+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:26.486709+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:27.574285+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:27.574336+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:27.574351+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:27.574802+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:27.574847+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:27.574912+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:27.574947+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:27.574957+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:27.575483+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:28.674281+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:28.674351+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:28.674782+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:28.674852+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:28.674877+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:28.674902+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:28.675424+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:29.774276+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:29.774342+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:29.774773+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:29.774843+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:29.774868+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:29.774893+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:29.775409+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:29.998640+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:30.874282+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:30.874347+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:30.874798+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:30.874868+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:30.874893+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:31.974287+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:31.974358+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:31.974789+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:31.974854+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:31.974884+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:32.488274+00:00", "trade", 11.0152, 4.0]
["2026-09-28T16:03:32.488365+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:32.488370+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:32.535001+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:33.074293+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:33.074353+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:33.074779+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:33.074844+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:33.074874+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:33.074894+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:33.074924+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:33.075415+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:34.106658+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:34.106663+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:34.106710+00:00", "trade", 11.01, 20.0]
["2026-09-28T16:03:34.106838+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:34.120981+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:34.121032+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:34.122731+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:34.474277+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:34.475294+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:36.230179+00:00", "trade", 10.9979, 2.0]
["2026-09-28T16:03:49.397645+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:49.397665+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:49.397715+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:49.398527+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:49.398592+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:49.399024+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:49.399089+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:49.399134+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:49.399660+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:49.456315+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:49.456315+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:49.456360+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:49.456365+00:00", "trade", 11.01, 5.0]
["2026-09-28T16:03:49.456368+00:00", "trade", 11.01, 4.0]
["2026-09-28T16:03:49.456405+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:49.456691+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.458054+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.458064+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.458615+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.468002+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.468048+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.472523+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.502094+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.856466+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:49.856516+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:49.856531+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:49.856842+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:49.856887+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.856947+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.856982+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.856992+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.857078+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.857464+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:49.857524+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:49.857584+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:49.913782+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:50.956482+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:50.956537+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:50.956557+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:50.956562+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:50.956988+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:50.957038+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:50.957108+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:50.957133+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:50.957153+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:50.957499+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:50.957684+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:50.957694+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:51.106979+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:51.737464+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:51.737514+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:52.038028+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:52.038083+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:52.038098+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:52.038519+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:52.038590+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:52.038625+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:52.038635+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:52.039011+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:52.039136+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:03:52.039492+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:52.164168+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:52.384201+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:52.384207+00:00", "trade", 11.02, 99.0]
["2026-09-28T16:03:52.384257+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:52.384277+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:52.384287+00:00", "quote", 10.99, 11.02]
["2026-09-28T16:03:52.384703+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:52.384748+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:52.402856+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:52.402906+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:52.686179+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:52.690830+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:52.690881+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:52.737902+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:52.738323+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:52.738454+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:52.738464+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:52.738875+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:52.739276+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:52.756141+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:53.837913+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:53.837998+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:53.838620+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:53.937881+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:53.939269+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:53.944105+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:53.945113+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:53.945218+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:54.937848+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:54.938264+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:54.938395+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:54.938415+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:54.938836+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:54.938991+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:54.939176+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:55.001500+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:55.632690+00:00", "trade", 10.9986, 1.0]
["2026-09-28T16:03:55.827924+00:00", "trade", 10.9944, 5.0]
["2026-09-28T16:03:55.828030+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:55.828035+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:55.828080+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:55.907389+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:56.037934+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:56.038470+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:56.038490+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:56.038510+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:56.038576+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:56.038611+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:56.038626+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:56.410475+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:57.137954+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:57.138456+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:57.138606+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:58.237870+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:58.237920+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:58.238301+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:58.238416+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:58.238446+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:59.072244+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:59.091409+00:00", "trade", 11.015, 2.0]
["2026-09-28T16:03:59.091504+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:59.337950+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:59.338061+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:59.338106+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:03:59.338452+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:59.338592+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:03:59.998672+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:00.437936+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:00.438322+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:00.438412+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:00.459557+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:00.459582+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:00.459658+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:04.018033+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:15.075366+00:00", "trade", 11.0121, 1.0]
["2026-09-28T16:04:15.075455+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:15.075460+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:15.216270+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:16.725929+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:16.725974+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:29.998698+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:31.210461+00:00", "trade", 11.0167, 1.0]
["2026-09-28T16:04:31.210559+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:31.210569+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:31.210604+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:31.222002+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:31.674272+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:31.674322+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:31.674337+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:31.986922+00:00", "trade", 11.0167, 38.0]
["2026-09-28T16:04:31.987026+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:32.127926+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:32.127971+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:32.138020+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:32.138516+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:32.138661+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:32.139087+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:32.139243+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:32.290788+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:33.238015+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:33.238566+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:33.238712+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:33.238987+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:33.239283+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:33.390904+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:34.030335+00:00", "trade", 11.0, 2.0]
["2026-09-28T16:04:34.034389+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:34.034392+00:00", "trade", 11.0, 10.0]
["2026-09-28T16:04:34.034449+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.034454+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.034965+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.035381+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.038172+00:00", "trade", 11.01, 8.0]
["2026-09-28T16:04:34.048933+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.048953+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.048978+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.051189+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.055835+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.055880+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.201576+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.201631+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.201636+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.724991+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:34.984002+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:36.267020+00:00", "trade", 11.0152, 1.0]
["2026-09-28T16:04:36.703159+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:36.726304+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:36.726359+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:37.010149+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.021102+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.021158+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.021163+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.021183+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.021238+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.027417+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.027468+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.028410+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.028455+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.049244+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.049299+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.070189+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.070239+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.091399+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.091450+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.925553+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.925603+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.931251+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:47.931297+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:48.925175+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:48.925225+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:48.929555+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:48.929605+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:48.950505+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:48.950555+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:48.971525+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:48.971580+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:49.925453+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:49.925503+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:52.324432+00:00", "quote", 11.0, 11.02]
["2026-09-28T16:04:52.324658+00:00", "trade", 11.02, 61.0]
["2026-09-28T16:04:52.324658+00:00", "quote", 11.0, 11.03]
["2026-09-28T16:04:52.324661+00:00", "trade", 11.02, 50.0]
["2026-09-28T16:04:52.324664+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:04:52.324718+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:52.324733+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:52.324733+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:52.325139+00:00", "trade", 11.02, 50.0]
["2026-09-28T16:04:52.325139+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:04:52.325391+00:00", "trade", 11.02, 400.0]
["2026-09-28T16:04:52.325725+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:52.326021+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:52.326026+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:04:52.326206+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:52.326337+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:52.327986+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:04:52.329048+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:04:52.331043+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:04:52.332045+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:52.337378+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:04:52.344034+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:04:54.736688+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:54.736738+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:54.738066+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:55.973149+00:00", "trade", 11.01, 10.0]
["2026-09-28T16:04:57.835781+00:00", "trade", 10.997, 8.0]
["2026-09-28T16:04:58.329345+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:58.329400+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:58.329410+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:58.329876+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:04:58.329927+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:04:58.330398+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:58.330493+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:58.330538+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:58.332122+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:04:58.757126+00:00", "trade", 11.0163, 1.0]
["2026-09-28T16:04:59.998724+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:00.006558+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:02.057877+00:00", "trade", 11.01, 4.0]
["2026-09-28T16:05:10.697151+00:00", "trade", 10.997, 1.0]
["2026-09-28T16:05:10.697247+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:10.742224+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:10.742270+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:10.893299+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:10.893349+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:10.893359+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:12.824330+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:12.830124+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:12.842107+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:12.843075+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:12.858541+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:12.859519+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:12.859614+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:12.865864+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:12.882092+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:12.883045+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:12.883135+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:12.898717+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:12.902451+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:12.910926+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:12.911893+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:12.911984+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:13.006568+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:13.006618+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:13.007055+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:13.007100+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:13.007195+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:13.007526+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:13.007766+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:13.010533+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:13.015289+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:13.016247+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:13.166469+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:14.805987+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:14.806037+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:14.806503+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:14.806543+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:14.806643+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:14.806919+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:14.807029+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:14.807230+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:14.957748+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:16.005935+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:16.005985+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:16.006351+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:16.006396+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:16.006506+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:16.006983+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:16.007063+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:16.007073+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:16.011263+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:16.016681+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:16.016761+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:17.000590+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:17.105946+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:17.106001+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:17.106447+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:17.106492+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:17.106592+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:17.106692+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:17.106938+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:17.107028+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:17.107138+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:17.258072+00:00", "quote", 11.01, 11.04]
["2026-09-28T16:05:18.205966+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:18.206021+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:18.206151+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:18.206452+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:18.207961+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:18.212141+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:18.252231+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:18.303724+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:19.896730+00:00", "trade", 11.0168, 1.0]
["2026-09-28T16:05:20.241747+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:05:20.241842+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:20.253454+00:00", "trade", 11.03, 5.0]
["2026-09-28T16:05:20.404323+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:21.940476+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:24.576002+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:24.576072+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:26.922421+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:29.998746+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:34.512824+00:00", "trade", 11.0187, 2.0]
["2026-09-28T16:05:43.684261+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:43.684316+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:43.983854+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:48.642698+00:00", "trade", 11.0223, 1.0]
["2026-09-28T16:05:48.642801+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:05:49.275709+00:00", "trade", 11.03, 50.0]
["2026-09-28T16:05:51.276065+00:00", "trade", 11.03, 21.0]
["2026-09-28T16:05:59.998778+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:06:04.428603+00:00", "trade", 11.03, 30.0]
["2026-09-28T16:06:08.358044+00:00", "trade", 11.04, 6.0]
["2026-09-28T16:06:08.358044+00:00", "trade", 11.04, 50.0]
["2026-09-28T16:06:08.358099+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:06:08.358104+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:06:08.358154+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:06:08.358615+00:00", "trade", 11.04, 4.0]
["2026-09-28T16:06:08.358615+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.358615+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:06:08.358621+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:06:08.358621+00:00", "trade", 11.04, 114.0]
["2026-09-28T16:06:08.359176+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.359191+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.359667+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.360279+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.361722+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.363557+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.375480+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.375530+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.401632+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.401687+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.812920+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:08.812975+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:09.148954+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:10.043987+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:06:10.931388+00:00", "trade", 11.04, 24.0]
["2026-09-28T16:06:10.931482+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:11.077540+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:11.077585+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:11.522929+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:19.247346+00:00", "trade", 11.0253, 1.0]
["2026-09-28T16:06:20.335917+00:00", "trade", 11.0373, 3.0]
["2026-09-28T16:06:20.336014+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:20.438924+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:20.438979+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:21.768846+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:22.831051+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:22.833131+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:22.833181+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:23.096598+00:00", "trade", 11.0013, 17.0]
["2026-09-28T16:06:23.096698+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:23.096753+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:23.307760+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:23.307810+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:28.290828+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:29.998800+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:36.030420+00:00", "trade", 11.0258, 39.0]
["2026-09-28T16:06:36.030516+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:36.746363+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:36.746413+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:38.132147+00:00", "trade", 11.0351, 1.0]
["2026-09-28T16:06:38.837931+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:38.837976+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:38.838175+00:00", "trade", 11.05, 7.0]
["2026-09-28T16:06:39.313928+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:39.313983+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:42.037859+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:44.274278+00:00", "trade", 11.0252, 1.0]
["2026-09-28T16:06:58.857402+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:58.857672+00:00", "trade", 11.05, 5.0]
["2026-09-28T16:06:59.093638+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:59.093689+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:06:59.998817+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:00.294749+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:16.918493+00:00", "trade", 11.0252, 1.0]
["2026-09-28T16:07:19.602147+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:19.602203+00:00", "trade", 11.04, 5.0]
["2026-09-28T16:07:19.603081+00:00", "trade", 11.04, 5.0]
["2026-09-28T16:07:20.987947+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:20.987997+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:21.149035+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:22.434125+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:23.404047+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:23.404097+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:23.404117+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:25.785288+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:25.795643+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:25.795693+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:27.369726+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:29.998837+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:38.768969+00:00", "trade", 11.05, 11.0]
["2026-09-28T16:07:38.769065+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:38.769075+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:38.800225+00:00", "trade", 11.05, 10.0]
["2026-09-28T16:07:38.920861+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:38.920916+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:39.299334+00:00", "trade", 11.0017, 1.0]
["2026-09-28T16:07:43.893655+00:00", "trade", 11.0017, 10.0]
["2026-09-28T16:07:46.280177+00:00", "trade", 11.0238, 1.0]
["2026-09-28T16:07:49.312323+00:00", "trade", 11.05, 13.0]
["2026-09-28T16:07:49.312374+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:07:49.312384+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:07:49.312404+00:00", "quote", 11.03, 11.06]
["2026-09-28T16:07:49.312730+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:49.312840+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:49.312850+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:49.313532+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:07:49.337128+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:49.337178+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:49.342885+00:00", "trade", 11.05, 5.0]
["2026-09-28T16:07:49.350409+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:49.350460+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:49.355567+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:49.355627+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:49.471548+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:51.434410+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:52.505697+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:58.749312+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:07:59.998863+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:03.718277+00:00", "trade", 11.05, 20.0]
["2026-09-28T16:08:03.718378+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:03.816305+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:04.747625+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:06.056472+00:00", "trade", 11.05, 13.0]
["2026-09-28T16:08:06.056472+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:06.056532+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:06.056557+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:06.056868+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:06.058632+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:06.058724+00:00", "trade", 11.05, 5.0]
["2026-09-28T16:08:06.066681+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:06.066726+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:06.073847+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:08:06.073898+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:06.251465+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:07.544600+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:10.670598+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:16.648872+00:00", "trade", 11.028, 1.0]
["2026-09-28T16:08:17.220246+00:00", "trade", 11.0552, 1.0]
["2026-09-28T16:08:17.220346+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:17.248458+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:19.665670+00:00", "trade", 11.05, 14.0]
["2026-09-28T16:08:19.665766+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:19.666764+00:00", "trade", 11.05, 5.0]
["2026-09-28T16:08:19.815186+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:20.776201+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:20.776256+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:20.927671+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:29.998890+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:31.648558+00:00", "trade", 11.0032, 40.0]
["2026-09-28T16:08:31.648653+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:31.714577+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:08:31.715242+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:08:31.792645+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:32.244524+00:00", "trade", 11.05, 55.0]
["2026-09-28T16:08:32.244575+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:32.244600+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:32.244867+00:00", "trade", 11.05, 19.0]
["2026-09-28T16:08:32.244895+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:32.244897+00:00", "trade", 11.05, 91.0]
["2026-09-28T16:08:32.244920+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:08:32.245091+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:08:32.245096+00:00", "trade", 11.05, 10.0]
["2026-09-28T16:08:32.245111+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:08:32.245422+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:08:32.246143+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:08:32.247121+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:32.251165+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:32.395980+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:32.396035+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:32.861447+00:00", "trade", 11.06, 3.0]
["2026-09-28T16:08:35.964299+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:36.240696+00:00", "trade", 11.0306, 1.0]
["2026-09-28T16:08:37.528069+00:00", "trade", 11.0455, 20.0]
["2026-09-28T16:08:38.232284+00:00", "trade", 11.06, 11.0]
["2026-09-28T16:08:39.163685+00:00", "trade", 11.031, 1.0]
["2026-09-28T16:08:39.598144+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:44.389550+00:00", "trade", 11.0457, 2.0]
["2026-09-28T16:08:44.523926+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:55.644450+00:00", "trade", 11.0317, 1.0]
["2026-09-28T16:08:56.923253+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:56.923304+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:08:59.998916+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:00.868800+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:00.877511+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:09:00.877601+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:00.934100+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:00.934150+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:02.963230+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:12.069828+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:12.069874+00:00", "trade", 11.05, 22.0]
["2026-09-28T16:09:12.221152+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:12.221208+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:14.661039+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:14.661044+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:14.661049+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:14.661094+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:14.661096+00:00", "trade", 11.05, 24.0]
["2026-09-28T16:09:14.665569+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:14.667985+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:14.668035+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:14.669554+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:14.683923+00:00", "trade", 11.05, 5.0]
["2026-09-28T16:09:14.714049+00:00", "trade", 11.05, 9.0]
["2026-09-28T16:09:14.991413+00:00", "trade", 11.0414, 1.0]
["2026-09-28T16:09:15.094336+00:00", "trade", 11.0324, 1.0]
["2026-09-28T16:09:16.798897+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:17.188945+00:00", "trade", 11.0186, 3.0]
["2026-09-28T16:09:17.189040+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:18.241201+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:18.241247+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:21.233436+00:00", "trade", 11.0552, 1.0]
["2026-09-28T16:09:21.233536+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:21.233586+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:22.839565+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:22.839610+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:24.944079+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:25.567271+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:25.567321+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:27.047520+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:27.047580+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:29.998928+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:31.677349+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:34.062633+00:00", "trade", 11.033, 1.0]
["2026-09-28T16:09:36.179263+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:36.179323+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:37.205122+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:37.205137+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:37.205201+00:00", "trade", 11.05, 20.0]
["2026-09-28T16:09:37.209243+00:00", "trade", 11.06, 6.0]
["2026-09-28T16:09:37.248530+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:37.248619+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:09:37.267315+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:37.506719+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:37.506769+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:37.506789+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:37.515019+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:40.677408+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:40.677453+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:52.313981+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:09:52.314062+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:52.314072+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:52.454676+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:52.454731+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:52.454741+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:52.473892+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:53.964937+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:58.772118+00:00", "trade", 11.0428, 1.0]
["2026-09-28T16:09:58.772217+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:58.772222+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:58.772263+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:58.948061+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:58.948066+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:58.948131+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:59.567649+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:59.714769+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:59.730411+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:09:59.998954+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:00.251738+00:00", "trade", 11.0475, 2.0]
["2026-09-28T16:10:00.251836+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:00.759347+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:07.374360+00:00", "trade", 11.05, 25.0]
["2026-09-28T16:10:07.374451+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:07.374461+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:07.523997+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:07.524042+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:07.524062+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:08.913300+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:08.913355+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:11.039210+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:11.039220+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:11.039261+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:10:11.046427+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:11.178672+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:11.178717+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:11.178742+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:16.009914+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:16.009959+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:16.009994+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:18.278662+00:00", "trade", 11.0433, 1.0]
["2026-09-28T16:10:18.278758+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:18.278763+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:18.425833+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:18.425883+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:18.425898+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:18.523962+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:18.728778+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:18.728859+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:23.469751+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:29.998986+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:34.066462+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066489+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:10:34.066498+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:10:34.066502+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066507+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066619+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:10:34.066619+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:10:34.066622+00:00", "trade", 11.04, 80.0]
["2026-09-28T16:10:34.066622+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066682+00:00", "trade", 11.04, 30.0]
["2026-09-28T16:10:34.066688+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066688+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066758+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:10:34.066763+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:10:34.066769+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:10:34.066772+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:10:34.066783+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066793+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066808+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066843+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066873+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066883+00:00", "trade", 11.05, 28.0]
["2026-09-28T16:10:34.066883+00:00", "trade", 11.05, 45.0]
["2026-09-28T16:10:34.066884+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.066937+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:10:34.067003+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.067003+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.067048+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.067084+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:10:34.067179+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.067181+00:00", "trade", 11.05, 50.0]
["2026-09-28T16:10:34.067238+00:00", "trade", 11.05, 5.0]
["2026-09-28T16:10:34.067329+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.067400+00:00", "trade", 11.04, 8.0]
["2026-09-28T16:10:34.067400+00:00", "trade", 11.04, 9.0]
["2026-09-28T16:10:34.067429+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.067735+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.067795+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.071158+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.072331+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.072506+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.074335+00:00", "trade", 11.045, 200.0]
["2026-09-28T16:10:34.078037+00:00", "trade", 11.045, 48.0]
["2026-09-28T16:10:34.079468+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:34.118215+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:36.054990+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:36.083132+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:36.105170+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:36.116141+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:38.782130+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:39.700659+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:43.433695+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:43.433745+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:48.659614+00:00", "trade", 11.044, 1.0]
["2026-09-28T16:10:50.075336+00:00", "trade", 11.045, 4.0]
["2026-09-28T16:10:54.739817+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:10:59.999012+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:11:04.646512+00:00", "trade", 11.04, 3.0]
["2026-09-28T16:11:04.646581+00:00", "trade", 11.04, 54.0]
["2026-09-28T16:11:04.646581+00:00", "trade", 11.04, 2.0]
["2026-09-28T16:11:04.646583+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:11:04.646583+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:11:04.646587+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:11:04.646587+00:00", "trade", 11.04, 16.0]
["2026-09-28T16:11:04.646596+00:00", "trade", 11.04, 84.0]
["2026-09-28T16:11:04.646618+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:11:04.646628+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:11:04.651670+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:11:04.651675+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:11:04.651810+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:11:04.652191+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:11:05.411086+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:11:09.750478+00:00", "trade", 11.0446, 1.0]
["2026-09-28T16:11:10.595259+00:00", "trade", 11.0441, 1.0]
["2026-09-28T16:11:12.715093+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:11:14.122449+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:11:23.303208+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:11:29.999034+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:11:30.988467+00:00", "trade", 11.0438, 1.0]
["2026-09-28T16:11:44.115571+00:00", "trade", 11.0455, 4.0]
["2026-09-28T16:11:44.284082+00:00", "trade", 11.0453, 1.0]
["2026-09-28T16:11:59.999060+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:12:00.538478+00:00", "trade", 11.035, 10.0]
["2026-09-28T16:12:09.128655+00:00", "trade", 11.0354, 45.0]
["2026-09-28T16:12:09.541169+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:12:15.523814+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:12:16.953190+00:00", "trade", 11.045, 1.0]
["2026-09-28T16:12:17.595971+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:12:19.428237+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:12:29.999092+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:12:31.837423+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:12:31.837478+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:12:33.335770+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:12:33.336129+00:00", "trade", 11.04, 5.0]
["2026-09-28T16:12:33.354726+00:00", "trade", 11.035, 1.0]
["2026-09-28T16:12:38.054712+00:00", "trade", 11.0449, 38.0]
["2026-09-28T16:12:38.110119+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:12:46.299139+00:00", "trade", 11.0452, 1.0]
["2026-09-28T16:12:50.203072+00:00", "trade", 11.035, 6.0]
["2026-09-28T16:12:59.999104+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:13:02.244715+00:00", "trade", 11.03, 50.0]
["2026-09-28T16:13:02.245038+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:13:02.245039+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:13:02.245199+00:00", "trade", 11.03, 50.0]
["2026-09-28T16:13:04.189256+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:13:06.100101+00:00", "trade", 11.044, 1.0]
["2026-09-28T16:13:14.103225+00:00", "trade", 11.044, 20.0]
["2026-09-28T16:13:18.351204+00:00", "quote", 11.03, 11.03]
["2026-09-28T16:13:18.351204+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:13:18.351261+00:00", "trade", 11.03, 40.0]
["2026-09-28T16:13:18.351261+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:13:18.351267+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:13:18.351267+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:13:18.351269+00:00", "trade", 11.03, 50.0]
["2026-09-28T16:13:18.351269+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:18.351269+00:00", "quote", 11.03, 11.03]
["2026-09-28T16:13:18.351269+00:00", "quote", 11.03, 11.03]
["2026-09-28T16:13:18.351300+00:00", "trade", 11.03, 50.0]
["2026-09-28T16:13:18.351731+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:18.351756+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:18.356873+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:18.356963+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:18.357554+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:18.369408+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:18.369668+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:18.370129+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:18.377564+00:00", "trade", 11.03, 30.0]
["2026-09-28T16:13:27.210674+00:00", "trade", 11.0317, 1.0]
["2026-09-28T16:13:29.803530+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:29.999120+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:32.276859+00:00", "trade", 11.0418, 1.0]
["2026-09-28T16:13:32.419614+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:13:47.641772+00:00", "trade", 11.025, 4.0]
["2026-09-28T16:13:47.642636+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:48.168551+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:49.287820+00:00", "trade", 11.0316, 3.0]
["2026-09-28T16:13:55.665489+00:00", "trade", 11.0416, 1.0]
["2026-09-28T16:13:56.921684+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:56.921729+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:57.288982+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:58.036272+00:00", "trade", 11.025, 80.0]
["2026-09-28T16:13:58.525587+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:13:58.830770+00:00", "trade", 11.025, 30.0]
["2026-09-28T16:13:59.999141+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:02.010022+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:12.293727+00:00", "trade", 11.037, 4.0]
["2026-09-28T16:14:14.707230+00:00", "trade", 11.0406, 1.0]
["2026-09-28T16:14:29.892610+00:00", "trade", 11.037, 1.0]
["2026-09-28T16:14:29.999163+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:31.060359+00:00", "trade", 11.03, 11.0]
["2026-09-28T16:14:31.060491+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:31.943566+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:31.943571+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:31.943656+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:31.962992+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:31.963042+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:31.963664+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:32.106360+00:00", "trade", 11.025, 2.0]
["2026-09-28T16:14:32.614326+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:34.079598+00:00", "trade", 11.0405, 1.0]
["2026-09-28T16:14:38.788488+00:00", "trade", 11.0301, 19.0]
["2026-09-28T16:14:43.984549+00:00", "trade", 11.03, 3.0]
["2026-09-28T16:14:43.984636+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:43.994289+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:47.330818+00:00", "trade", 11.0373, 4.0]
["2026-09-28T16:14:49.086853+00:00", "trade", 11.025, 2.0]
["2026-09-28T16:14:51.793853+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:14:51.793959+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:51.805392+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:57.245137+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:14:57.245231+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:57.252483+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:14:58.787372+00:00", "trade", 11.0394, 1.0]
["2026-09-28T16:14:59.999194+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:01.071699+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:15:01.071784+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:01.074551+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:01.205139+00:00", "trade", 11.025, 17.0]
["2026-09-28T16:15:01.205211+00:00", "trade", 11.025, 17.0]
["2026-09-28T16:15:03.138983+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:15:03.139617+00:00", "trade", 11.025, 28.0]
["2026-09-28T16:15:03.244672+00:00", "trade", 11.02, 8.0]
["2026-09-28T16:15:03.245323+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:03.327403+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:03.327458+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:03.327488+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:03.327489+00:00", "trade", 11.02, 2.0]
["2026-09-28T16:15:03.328009+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:03.328155+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:03.446780+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:15:08.964211+00:00", "trade", 11.025, 8.0]
["2026-09-28T16:15:09.017547+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:11.150935+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:18.311932+00:00", "trade", 11.0384, 1.0]
["2026-09-28T16:15:27.365163+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:27.802908+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:27.817152+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:27.928256+00:00", "trade", 11.02, 3.0]
["2026-09-28T16:15:27.928352+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:27.946535+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:29.999216+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:30.148831+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:30.198780+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:30.198830+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:36.303410+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:39.026643+00:00", "trade", 11.02, 20.0]
["2026-09-28T16:15:39.026645+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:39.026647+00:00", "trade", 11.02, 30.0]
["2026-09-28T16:15:39.026647+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:15:39.026649+00:00", "trade", 11.02, 200.0]
["2026-09-28T16:15:39.026700+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:39.026740+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:39.027272+00:00", "trade", 11.02, 77.0]
["2026-09-28T16:15:39.027272+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:39.027293+00:00", "trade", 11.02, 50.0]
["2026-09-28T16:15:39.027317+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:39.027335+00:00", "trade", 11.02, 28.0]
["2026-09-28T16:15:39.029036+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:39.031241+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:39.031266+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:39.031281+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:15:39.031517+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:39.031635+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:15:39.031792+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:39.032444+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:39.033206+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:39.486423+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:48.676865+00:00", "trade", 11.0285, 1.0]
["2026-09-28T16:15:48.676956+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:48.677001+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:48.695846+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:48.695896+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:49.012956+00:00", "trade", 11.0207, 11.0]
["2026-09-28T16:15:54.109594+00:00", "trade", 11.02, 100.0]
["2026-09-28T16:15:54.109653+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:54.109668+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:54.109974+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:54.258226+00:00", "trade", 11.02, 2.0]
["2026-09-28T16:15:54.283522+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:54.283572+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:54.284068+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:54.284123+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:54.433649+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:54.433699+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:54.438420+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:55.792931+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:55.793437+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:55.793522+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:15:59.999237+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:16:00.425115+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:16:00.425133+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:16:00.425148+00:00", "trade", 11.03, 99.0]
["2026-09-28T16:16:00.425154+00:00", "trade", 11.03, 150.0]
["2026-09-28T16:16:00.425154+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:16:00.425155+00:00", "quote", 11.01, 11.03]
["2026-09-28T16:16:00.425157+00:00", "trade", 11.03, 109.0]
["2026-09-28T16:16:00.425157+00:00", "trade", 11.03, 50.0]
["2026-09-28T16:16:00.425160+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:16:00.425190+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:16:00.425208+00:00", "trade", 11.03, 36.0]
["2026-09-28T16:16:00.425215+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:16:00.425230+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:16:00.425770+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:16:00.427721+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:16:00.437073+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:16:00.437123+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:16:00.442812+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:16:00.442847+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:16:00.442862+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:16:00.443624+00:00", "quote", 11.02, 11.03]
["2026-09-28T16:16:00.478480+00:00", "trade", 11.03, 8.0]
["2026-09-28T16:16:00.478480+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:16:00.478481+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:00.478481+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:00.478486+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:16:00.478502+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:00.479058+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:00.479424+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:00.491784+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:00.492069+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:00.495698+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:00.677303+00:00", "trade", 11.035, 4.0]
["2026-09-28T16:16:00.767295+00:00", "trade", 11.035, 62.0]
["2026-09-28T16:16:00.767326+00:00", "trade", 11.035, 16.0]
["2026-09-28T16:16:02.113891+00:00", "trade", 11.04, 91.0]
["2026-09-28T16:16:02.114356+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:16:02.114406+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:16:04.019817+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:16:04.019820+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:16:04.019852+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:16:04.019862+00:00", "trade", 11.04, 24.0]
["2026-09-28T16:16:04.019882+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:04.019907+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:04.019917+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:04.019952+00:00", "trade", 11.04, 5.0]
["2026-09-28T16:16:04.020027+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:04.020183+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:04.020398+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:04.020985+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:08.019833+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:08.019888+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:08.019889+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:16:08.019911+00:00", "trade", 11.03, 100.0]
["2026-09-28T16:16:08.019913+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:16:08.019916+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:16:08.019933+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:08.019938+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:08.019938+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:08.019958+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:08.020489+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:08.020534+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:08.022339+00:00", "quote", 11.03, 11.04]
["2026-09-28T16:16:08.023907+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:08.023947+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:08.024459+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:08.025907+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:08.034904+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:08.119911+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:08.119956+00:00", "quote", 11.02, 11.04]
["2026-09-28T16:16:08.120572+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:08.123750+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:09.771572+00:00", "trade", 11.0291, 1.0]
["2026-09-28T16:16:09.976265+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:09.976370+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:09.976415+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:09.976806+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:10.060705+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:20.977457+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:21.060685+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:21.060735+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:21.060795+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:21.060845+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:21.061171+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:21.061657+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:21.080176+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:21.080257+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:22.160716+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:22.199721+00:00", "trade", 11.04, 2.0]
["2026-09-28T16:16:22.304237+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:25.060681+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:25.060731+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:25.060736+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:25.060791+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:25.060841+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:25.061257+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:25.061748+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:25.066545+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:25.194800+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:26.160666+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:27.060606+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:27.060661+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:27.060726+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:27.060777+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:27.065398+00:00", "quote", 11.02, 11.05]
["2026-09-28T16:16:27.260692+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:29.999249+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:39.580302+00:00", "trade", 11.0291, 1.0]
["2026-09-28T16:16:40.225844+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.225929+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.238800+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.246538+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.260647+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.267629+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.302013+00:00", "trade", 11.04, 50.0]
["2026-09-28T16:16:40.302065+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.302171+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.302259+00:00", "trade", 11.04, 50.0]
["2026-09-28T16:16:40.302261+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.312235+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.312285+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.317122+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.317175+00:00", "trade", 11.04, 25.0]
["2026-09-28T16:16:40.324835+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.365085+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.370749+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.375801+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.376265+00:00", "trade", 11.04, 100.0]
["2026-09-28T16:16:40.379830+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.385830+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.640335+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.640395+00:00", "quote", 11.03, 11.05]
["2026-09-28T16:16:40.707439+00:00", "trade", 11.05, 24.0]
["2026-09-28T16:16:40.707455+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.707458+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:16:40.707510+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.707524+00:00", "trade", 11.05, 100.0]
["2026-09-28T16:16:40.707525+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.707527+00:00", "trade", 11.05, 12.0]
["2026-09-28T16:16:40.707535+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.707555+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.707560+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.707572+00:00", "trade", 11.05, 15.0]
["2026-09-28T16:16:40.707575+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.707580+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.708096+00:00", "quote", 11.04, 11.05]
["2026-09-28T16:16:40.721149+00:00", "trade", 11.05, 199.0]
["2026-09-28T16:16:41.267962+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:16:41.511542+00:00", "trade", 11.05, 15.0]
["2026-09-28T16:16:41.524592+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:16:41.524643+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:16:42.404080+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:16:42.404119+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:16:42.404139+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:16:42.404176+00:00", "trade", 11.06, 50.0]
["2026-09-28T16:16:42.404189+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:16:42.404198+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:16:42.405467+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:42.409201+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:42.417821+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:42.417882+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:42.418403+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:42.418763+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:42.419221+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:16:42.426528+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:16:42.705831+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:42.959485+00:00", "trade", 11.07, 50.0]
["2026-09-28T16:16:42.959554+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:42.959582+00:00", "trade", 11.07, 7.0]
["2026-09-28T16:16:42.959585+00:00", "trade", 11.07, 3.0]
["2026-09-28T16:16:42.960150+00:00", "trade", 11.07, 50.0]
["2026-09-28T16:16:42.969180+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:16:42.969183+00:00", "trade", 11.08, 50.0]
["2026-09-28T16:16:42.969222+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:16:42.969222+00:00", "trade", 11.08, 50.0]
["2026-09-28T16:16:42.975517+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:42.975843+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:42.976389+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.976449+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.978184+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:16:42.978239+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:16:43.111752+00:00", "trade", 11.09, 11.0]
["2026-09-28T16:16:43.855024+00:00", "quote", 11.07, 11.11]
["2026-09-28T16:16:44.607688+00:00", "quote", 11.07, 11.11]
["2026-09-28T16:16:45.544468+00:00", "trade", 11.08, 2.0]
["2026-09-28T16:16:45.544483+00:00", "trade", 11.09, 4.0]
["2026-09-28T16:16:45.544526+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:45.544531+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:45.544576+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:45.544934+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:16:45.545096+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:16:45.549342+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:45.551086+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:45.556314+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:45.556364+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:45.556930+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:45.557030+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:45.901880+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:45.901883+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:45.901883+00:00", "trade", 11.07, 39.0]
["2026-09-28T16:16:45.901949+00:00", "trade", 11.07, 161.0]
["2026-09-28T16:16:45.901955+00:00", "trade", 11.07, 10.0]
["2026-09-28T16:16:45.901956+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:45.901958+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:45.901958+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:45.901966+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:16:45.902126+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:45.902126+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:45.902129+00:00", "trade", 11.07, 13.0]
["2026-09-28T16:16:45.903108+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:45.903143+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:45.911458+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:45.911478+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:45.911528+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:45.919552+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:46.877691+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:46.901933+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:46.903723+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:47.029702+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:47.030223+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:47.030324+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:47.030644+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:47.667735+00:00", "trade", 11.0435, 3.0]
["2026-09-28T16:16:48.109585+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:48.110121+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:48.110231+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:48.110427+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:48.110567+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:48.111194+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:16:48.119298+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:48.119348+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:48.119939+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:48.125302+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:48.125347+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:48.209602+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:16:49.744741+00:00", "trade", 11.07, 500.0]
["2026-09-28T16:16:49.747200+00:00", "trade", 11.07, 100.0]
["2026-09-28T16:16:49.747221+00:00", "trade", 11.07, 40.0]
["2026-09-28T16:16:49.790621+00:00", "trade", 11.07, 60.0]
["2026-09-28T16:16:51.759544+00:00", "trade", 11.08, 50.0]
["2026-09-28T16:16:51.759544+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:16:51.759924+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:51.760084+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:16:51.760097+00:00", "trade", 11.08, 50.0]
["2026-09-28T16:16:51.760861+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:16:51.761131+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:16:51.761269+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:16:51.761384+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:16:51.761829+00:00", "trade", 11.09, 15.0]
["2026-09-28T16:16:51.762457+00:00", "trade", 11.09, 6.0]
["2026-09-28T16:16:52.927395+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:16:53.808182+00:00", "trade", 11.0543, 10.0]
["2026-09-28T16:16:54.874665+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:16:54.879366+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:16:54.879426+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:54.880419+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:54.880469+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:54.895635+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:16:55.992399+00:00", "trade", 11.09, 50.0]
["2026-09-28T16:16:55.992448+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:16:55.992458+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:16:55.992508+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:16:56.006556+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:16:56.172366+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:16:56.172411+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:16:56.923506+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:16:56.923536+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:16:56.923827+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:16:57.075548+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:16:59.999275+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:00.195416+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:00.195968+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:00.196063+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:00.196574+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:00.196920+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:00.292517+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:00.292567+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:02.610417+00:00", "trade", 11.095, 50.0]
["2026-09-28T16:17:02.610508+00:00", "trade", 11.095, 50.0]
["2026-09-28T16:17:02.610519+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:02.610524+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:02.610980+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:02.723933+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:02.827926+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:02.827976+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:02.828026+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:03.039409+00:00", "trade", 11.1, 10.0]
["2026-09-28T16:17:03.039409+00:00", "trade", 11.1, 6.0]
["2026-09-28T16:17:03.039459+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:03.039474+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:03.039499+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:03.039915+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:03.039965+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:17:03.039985+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:03.042075+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:03.042125+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:03.043052+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:03.055968+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:03.056018+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:03.060293+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.475187+00:00", "trade", 11.1, 40.0]
["2026-09-28T16:17:04.475299+00:00", "trade", 11.1, 80.0]
["2026-09-28T16:17:04.475569+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:17:04.476793+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:17:04.476826+00:00", "trade", 11.1, 70.0]
["2026-09-28T16:17:04.477301+00:00", "trade", 11.1, 600.0]
["2026-09-28T16:17:04.477312+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.477599+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:17:04.490434+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:17:04.533396+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.533397+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:04.533400+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:04.533400+00:00", "trade", 11.09, 200.0]
["2026-09-28T16:17:04.533404+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:04.533411+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.533412+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:17:04.533433+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:04.533571+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:17:04.533631+00:00", "trade", 11.09, 5.0]
["2026-09-28T16:17:04.533679+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:17:04.533682+00:00", "trade", 11.1, 6.0]
["2026-09-28T16:17:04.533687+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.533687+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.533689+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:17:04.533689+00:00", "trade", 11.1, 4.0]
["2026-09-28T16:17:04.533716+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.533782+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.533812+00:00", "trade", 11.1, 36.0]
["2026-09-28T16:17:04.533812+00:00", "trade", 11.1, 20.0]
["2026-09-28T16:17:04.533812+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:04.533816+00:00", "trade", 11.1, 95.0]
["2026-09-28T16:17:04.533817+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.533819+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:17:04.533819+00:00", "trade", 11.1, 30.0]
["2026-09-28T16:17:04.533821+00:00", "trade", 11.1, 31.0]
["2026-09-28T16:17:04.533837+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.533837+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.533842+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.533847+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:17:04.533847+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.534012+00:00", "quote", 11.1, 11.1]
["2026-09-28T16:17:04.534163+00:00", "quote", 11.1, 11.1]
["2026-09-28T16:17:04.534213+00:00", "quote", 11.1, 11.1]
["2026-09-28T16:17:04.534230+00:00", "trade", 11.095, 100.0]
["2026-09-28T16:17:04.534378+00:00", "quote", 11.1, 11.1]
["2026-09-28T16:17:04.534383+00:00", "quote", 11.1, 11.1]
["2026-09-28T16:17:04.534867+00:00", "trade", 11.1, 13.0]
["2026-09-28T16:17:04.534869+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:17:04.534934+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:17:04.535025+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:17:04.536844+00:00", "quote", 11.1, 11.11]
["2026-09-28T16:17:04.544006+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.553469+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.633840+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.636947+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.637493+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.646084+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:04.646134+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:05.033791+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:05.042120+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:10.056052+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:10.334806+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:10.334827+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:10.334827+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:10.334830+00:00", "trade", 11.09, 20.0]
["2026-09-28T16:17:10.334865+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:17:10.334865+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:10.334866+00:00", "trade", 11.09, 95.0]
["2026-09-28T16:17:10.334870+00:00", "trade", 11.09, 20.0]
["2026-09-28T16:17:10.334870+00:00", "trade", 11.09, 36.0]
["2026-09-28T16:17:10.334870+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:10.334875+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:17:10.334876+00:00", "trade", 11.09, 31.0]
["2026-09-28T16:17:10.334876+00:00", "trade", 11.09, 30.0]
["2026-09-28T16:17:10.334880+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:17:10.334880+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:10.334881+00:00", "trade", 11.09, 6.0]
["2026-09-28T16:17:10.334881+00:00", "trade", 11.09, 4.0]
["2026-09-28T16:17:10.334881+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:10.334884+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:17:10.334890+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:10.334890+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:10.334895+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:10.334895+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:10.334900+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:10.334905+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:10.335446+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:10.335471+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:10.335507+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:17:10.336424+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:10.338910+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:10.339476+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:10.341310+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:10.341867+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:10.341957+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:10.342157+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:10.837671+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:11.053594+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:11.543704+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:11.543754+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:14.096244+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:14.096344+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:14.098375+00:00", "trade", 11.0652, 1.0]
["2026-09-28T16:17:17.537376+00:00", "trade", 11.08, 36.0]
["2026-09-28T16:17:17.537406+00:00", "trade", 11.08, 20.0]
["2026-09-28T16:17:17.537406+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:17:17.537409+00:00", "trade", 11.08, 2.0]
["2026-09-28T16:17:17.537456+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:17.537486+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:17.537490+00:00", "trade", 11.08, 2.0]
["2026-09-28T16:17:17.537493+00:00", "trade", 11.08, 10.0]
["2026-09-28T16:17:17.537496+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:17:17.537517+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:17:17.538002+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:17:17.538344+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:17:17.540608+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:17.541601+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:17.542513+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:17.543595+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:17.545380+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:17.545465+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:17.545755+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:17.561754+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:18.066766+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:17:18.443335+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:18.443385+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:21.132278+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:21.132794+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:23.843309+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:25.988951+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:26.921944+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:29.999302+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:30.697472+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:33.360266+00:00", "trade", 11.075, 1.0]
["2026-09-28T16:17:33.362741+00:00", "trade", 11.075, 2.0]
["2026-09-28T16:17:33.517742+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:38.308366+00:00", "trade", 11.0807, 1.0]
["2026-09-28T16:17:38.349847+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:45.371085+00:00", "trade", 11.0633, 300.0]
["2026-09-28T16:17:45.748368+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:46.313568+00:00", "trade", 11.0654, 1.0]
["2026-09-28T16:17:56.922151+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:17:59.938421+00:00", "trade", 11.0614, 8.0]
["2026-09-28T16:17:59.999473+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:00.300500+00:00", "trade", 11.075, 7.0]
["2026-09-28T16:18:00.437900+00:00", "trade", 11.075, 2.0]
["2026-09-28T16:18:06.110546+00:00", "trade", 11.0658, 1.0]
["2026-09-28T16:18:06.429220+00:00", "trade", 11.0819, 11.0]
["2026-09-28T16:18:06.585618+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:09.023025+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:18:09.023816+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:18:09.023846+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:18:09.024664+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:18:09.024664+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:18:09.025016+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:18:09.025059+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:18:09.025059+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:09.025073+00:00", "trade", 11.07, 59.0]
["2026-09-28T16:18:09.025109+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:18:09.026427+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:09.027224+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:09.027419+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:09.029114+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:09.112306+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:10.114320+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:18:10.114394+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:10.116253+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:18:10.125716+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:10.125761+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:10.259554+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:10.413029+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:11.601777+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:18:11.601796+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:18:11.601796+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:18:11.601800+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:18:11.601831+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:18:11.601840+00:00", "trade", 11.08, 23.0]
["2026-09-28T16:18:11.601840+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:18:11.601843+00:00", "trade", 11.08, 16.0]
["2026-09-28T16:18:11.601845+00:00", "quote", 11.07, 11.08]
["2026-09-28T16:18:11.601845+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:11.601846+00:00", "trade", 11.08, 146.0]
["2026-09-28T16:18:11.601846+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:18:11.601849+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:18:11.601876+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:11.603139+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:11.603309+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:11.607058+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:11.607519+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:11.613373+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:11.618926+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:12.055023+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:12.055117+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:18:12.055179+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:12.055188+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:12.055239+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:12.055524+00:00", "quote", 11.08, 11.09]
["2026-09-28T16:18:12.055582+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:18:12.055586+00:00", "trade", 11.09, 255.0]
["2026-09-28T16:18:12.061488+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:18:12.601833+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:18:12.954841+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:18:12.955538+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:18:14.156485+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:18:14.156505+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:18:14.156595+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:18:14.162309+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:18:17.959442+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:18:17.959460+00:00", "trade", 11.09, 23.0]
["2026-09-28T16:18:17.959482+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:18:17.959497+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:18:17.960229+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:18:17.963772+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:18:17.968870+00:00", "quote", 11.07, 11.11]
["2026-09-28T16:18:17.969829+00:00", "trade", 11.09, 2.0]
["2026-09-28T16:18:17.979079+00:00", "quote", 11.07, 11.11]
["2026-09-28T16:18:18.042705+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:18.062176+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:18.062237+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:18.941898+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:19.481977+00:00", "trade", 11.085, 2.0]
["2026-09-28T16:18:21.636327+00:00", "trade", 11.085, 24.0]
["2026-09-28T16:18:21.636426+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:21.636426+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:21.637361+00:00", "trade", 11.085, 2.0]
["2026-09-28T16:18:21.735485+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:21.886460+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:22.006639+00:00", "trade", 11.0999, 96.0]
["2026-09-28T16:18:22.006735+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:22.006745+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:22.006786+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:22.007487+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:22.188623+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:22.421066+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:22.421121+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:22.448105+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:27.623265+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:29.999350+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:30.697619+00:00", "trade", 11.08, 35.0]
["2026-09-28T16:18:30.697715+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:30.697720+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:30.698527+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:18:30.699255+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:18:30.756445+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:30.906271+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:30.906321+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:32.076331+00:00", "trade", 11.0638, 39.0]
["2026-09-28T16:18:32.076428+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:32.265272+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:32.265338+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:32.290855+00:00", "trade", 11.0692, 1.0]
["2026-09-28T16:18:34.045826+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:34.045831+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:18:34.045879+00:00", "trade", 11.08, 10.0]
["2026-09-28T16:18:34.045906+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:34.045924+00:00", "trade", 11.08, 20.0]
["2026-09-28T16:18:34.045927+00:00", "trade", 11.08, 36.0]
["2026-09-28T16:18:34.045936+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:34.045956+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:34.048738+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:34.048803+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:34.048813+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:34.049921+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:34.050924+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:18:34.304371+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:34.304371+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:34.304471+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:34.305078+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:34.331670+00:00", "trade", 11.075, 30.0]
["2026-09-28T16:18:34.331741+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:34.432099+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:34.631208+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:34.631263+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:40.531719+00:00", "trade", 11.07, 19.0]
["2026-09-28T16:18:40.531722+00:00", "trade", 11.07, 30.0]
["2026-09-28T16:18:40.531778+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:18:40.531788+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:18:40.531828+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:18:40.531838+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:18:40.532299+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:18:40.532324+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:40.532359+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:18:40.533402+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:40.534149+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:40.549490+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:40.683218+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:40.683228+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:42.029278+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:42.029324+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:42.029344+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:42.029850+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:42.029970+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:42.030461+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:42.033749+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:18:42.034175+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:42.041197+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:42.538168+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:43.088632+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:45.835233+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:46.113771+00:00", "trade", 11.0641, 9.0]
["2026-09-28T16:18:46.113871+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:46.113880+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:46.270603+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:46.270658+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:50.543974+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:50.544019+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:50.545262+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:50.545317+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:50.545944+00:00", "quote", 11.06, 11.09]
["2026-09-28T16:18:51.055779+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:18:51.055781+00:00", "quote", 11.05, 11.09]
["2026-09-28T16:18:51.055782+00:00", "trade", 11.06, 20.0]
["2026-09-28T16:18:51.055782+00:00", "trade", 11.06, 80.0]
["2026-09-28T16:18:51.055785+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:18:51.055856+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:18:51.055926+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:18:51.056377+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:18:51.056643+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:18:51.057089+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:18:51.070646+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:18:51.070696+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:18:51.169642+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:18:51.473027+00:00", "trade", 11.055, 1.0]
["2026-09-28T16:18:52.427578+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:18:55.691069+00:00", "trade", 11.0691, 1.0]
["2026-09-28T16:18:55.852521+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:18:55.852578+00:00", "trade", 11.055, 100.0]
["2026-09-28T16:18:59.999367+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:19:05.055410+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:19:10.503357+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:19:14.729722+00:00", "trade", 11.0694, 1.0]
["2026-09-28T16:19:14.729811+00:00", "quote", 11.04, 11.07]
["2026-09-28T16:19:15.948977+00:00", "trade", 11.0717, 7.0]
["2026-09-28T16:19:15.950126+00:00", "trade", 11.0717, 4.0]
["2026-09-28T16:19:17.131253+00:00", "trade", 11.0641, 1.0]
["2026-09-28T16:19:18.382225+00:00", "trade", 11.05, 20.0]
["2026-09-28T16:19:18.382225+00:00", "trade", 11.05, 30.0]
["2026-09-28T16:19:18.382281+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:18.382778+00:00", "trade", 11.05, 5.0]
["2026-09-28T16:19:18.382802+00:00", "trade", 11.05, 5.0]
["2026-09-28T16:19:18.382832+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:18.383022+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:18.384476+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:18.386170+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:18.386817+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:19.339883+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:19.339938+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:20.348962+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:20.349022+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:25.077981+00:00", "trade", 11.05, 2.0]
["2026-09-28T16:19:25.078087+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:25.331574+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:25.331624+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:25.561212+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:19:26.922993+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:29.999383+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:34.094217+00:00", "trade", 11.0694, 1.0]
["2026-09-28T16:19:34.995187+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:41.264619+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:41.264694+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:41.784784+00:00", "trade", 11.0491, 585.0]
["2026-09-28T16:19:41.784881+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:41.877534+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:19:50.620399+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:19:53.551789+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:53.554661+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:55.134525+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:19:55.216638+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:55.461515+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:56.001986+00:00", "trade", 11.0575, 50.0]
["2026-09-28T16:19:56.319279+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:19:57.281155+00:00", "trade", 11.0683, 1.0]
["2026-09-28T16:19:59.999410+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:20:00.521271+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:20:02.264881+00:00", "trade", 11.0592, 1266.0]
["2026-09-28T16:20:02.332738+00:00", "trade", 11.05, 173.0]
["2026-09-28T16:20:03.078651+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:20:06.520315+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:20:06.766440+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:20:06.766465+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:20:10.585970+00:00", "trade", 11.063, 4.0]
["2026-09-28T16:20:12.521263+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:20:12.521263+00:00", "quote", 11.04, 11.06]
["2026-09-28T16:20:12.521266+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:20:12.521298+00:00", "quote", 11.05, 11.06]
["2026-09-28T16:20:12.521333+00:00", "trade", 11.06, 2.0]
["2026-09-28T16:20:12.521333+00:00", "trade", 11.06, 31.0]
["2026-09-28T16:20:12.521344+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:20:12.521347+00:00", "trade", 11.06, 100.0]
["2026-09-28T16:20:12.521348+00:00", "quote", 11.05, 11.07]
["2026-09-28T16:20:12.521353+00:00", "trade", 11.06, 12.0]
["2026-09-28T16:20:12.521704+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:20:12.521779+00:00", "quote", 11.05, 11.08]
["2026-09-28T16:20:12.532435+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:20:12.532475+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:20:12.532485+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:20:12.532961+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:20:12.541712+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:20:12.543396+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:20:12.543446+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:20:12.544012+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:20:12.546337+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:20:12.551104+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:20:12.803078+00:00", "quote", 11.06, 11.08]
["2026-09-28T16:20:14.181382+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:14.181382+00:00", "trade", 11.08, 100.0]
["2026-09-28T16:20:16.111906+00:00", "quote", 11.07, 11.11]
["2026-09-28T16:20:16.470999+00:00", "quote", 11.07, 11.11]
["2026-09-28T16:20:18.319700+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:18.319725+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:18.325023+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:18.330175+00:00", "trade", 11.0674, 1.0]
["2026-09-28T16:20:18.337367+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:18.570196+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:19.029648+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:19.029653+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:19.029707+00:00", "trade", 11.085, 6.0]
["2026-09-28T16:20:19.387765+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:19.387815+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:19.433644+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:20.528607+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:20.528652+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:20.653863+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:20:20.653910+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:20.653930+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:20.653955+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:20.653970+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:20.654572+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:20:20.655033+00:00", "trade", 11.1, 3.0]
["2026-09-28T16:20:20.656278+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:20:20.656351+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:20.656411+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:20.657013+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:20.657544+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:20:20.657659+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:20.660419+00:00", "trade", 11.09, 14.0]
["2026-09-28T16:20:20.661468+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:20.663443+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:20.665177+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:20.665179+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:20:20.665247+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:20.666545+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:20.668270+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:20:20.740265+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:20:21.082454+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:21.082519+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:23.868242+00:00", "trade", 11.0584, 1.0]
["2026-09-28T16:20:23.868937+00:00", "trade", 11.0584, 10.0]
["2026-09-28T16:20:23.951155+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:24.018527+00:00", "trade", 11.09, 200.0]
["2026-09-28T16:20:24.018626+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:24.394174+00:00", "trade", 11.0952, 1.0]
["2026-09-28T16:20:24.394329+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:24.520138+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:20:25.172560+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:20:27.102769+00:00", "trade", 11.1, 297.0]
["2026-09-28T16:20:27.104132+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:20:27.109896+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:20:27.110257+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.110522+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.116296+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:20:27.116502+00:00", "trade", 11.11, 6.0]
["2026-09-28T16:20:27.153224+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:27.175782+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:20:27.175792+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.175798+00:00", "trade", 11.11, 100.0]
["2026-09-28T16:20:27.175913+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.175933+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.176003+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.176008+00:00", "trade", 11.11, 57.0]
["2026-09-28T16:20:27.176033+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.176038+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.176068+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.176088+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.176394+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.181145+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.181195+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.182313+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.185766+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.186723+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:20:27.488591+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.501507+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.501552+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.566115+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.570105+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.570155+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.570230+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:27.570927+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:28.112540+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:28.112585+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:20:28.113657+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:20:29.999436+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:20:31.036056+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:20:31.036111+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:20:31.036116+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:20:31.045890+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:20:34.787541+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:20:34.787586+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:20:39.076137+00:00", "trade", 11.071, 1.0]
["2026-09-28T16:20:41.137409+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:20:41.140998+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:20:41.154239+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:20:41.154284+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:20:41.271443+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:41.281722+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:46.678174+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:49.346157+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:51.388213+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:52.176643+00:00", "trade", 11.125, 50.0]
["2026-09-28T16:20:52.176728+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:53.831447+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:54.827676+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:55.016502+00:00", "trade", 11.125, 1.0]
["2026-09-28T16:20:55.016600+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:55.643290+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:55.708275+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:20:56.525839+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:20:56.525839+00:00", "quote", 11.11, 11.15]
["2026-09-28T16:20:56.525845+00:00", "trade", 11.14, 1.0]
["2026-09-28T16:20:56.525861+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:20:56.525869+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:20:56.525884+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:20:56.526099+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:20:56.526129+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:20:56.527448+00:00", "trade", 11.14, 15.0]
["2026-09-28T16:20:58.043337+00:00", "trade", 11.15, 25.0]
["2026-09-28T16:20:58.044188+00:00", "trade", 11.15, 25.0]
["2026-09-28T16:20:58.044892+00:00", "trade", 11.15, 25.0]
["2026-09-28T16:20:58.154087+00:00", "trade", 11.14, 3.0]
["2026-09-28T16:21:02.777773+00:00", "trade", 11.076, 1.0]
["2026-09-28T16:21:14.570878+00:00", "trade", 11.11, 50.0]
["2026-09-28T16:21:17.869261+00:00", "trade", 11.0735, 1.0]
["2026-09-28T16:21:18.806175+00:00", "trade", 11.14, 50.0]
["2026-09-28T16:21:20.520090+00:00", "quote", 11.11, 11.17]
["2026-09-28T16:21:20.520100+00:00", "trade", 11.13, 4.0]
["2026-09-28T16:21:20.520161+00:00", "quote", 11.11, 11.16]
["2026-09-28T16:21:20.520161+00:00", "quote", 11.11, 11.16]
["2026-09-28T16:21:20.520165+00:00", "quote", 11.11, 11.15]
["2026-09-28T16:21:20.520245+00:00", "quote", 11.11, 11.16]
["2026-09-28T16:21:20.520732+00:00", "quote", 11.11, 11.16]
["2026-09-28T16:21:20.520927+00:00", "quote", 11.11, 11.16]
["2026-09-28T16:21:20.520927+00:00", "quote", 11.11, 11.15]
["2026-09-28T16:21:20.527242+00:00", "quote", 11.11, 11.15]
["2026-09-28T16:21:20.528385+00:00", "quote", 11.11, 11.15]
["2026-09-28T16:21:20.576469+00:00", "trade", 11.13, 50.0]
["2026-09-28T16:21:21.141504+00:00", "trade", 11.0782, 1.0]
["2026-09-28T16:21:25.528130+00:00", "trade", 11.12, 5.0]
["2026-09-28T16:21:25.528178+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:21:25.528193+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:21:25.528674+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:21:25.528930+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:21:25.529516+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:21:25.534333+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:21:25.548752+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:21:25.803703+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:26.365203+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:26.528356+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:26.779706+00:00", "trade", 11.115, 1.0]
["2026-09-28T16:21:29.999480+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:33.477123+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:33.477158+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:33.477685+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:33.552107+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:38.627878+00:00", "trade", 11.1356, 10.0]
["2026-09-28T16:21:38.627971+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:38.627981+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:38.628888+00:00", "trade", 11.1356, 1.0]
["2026-09-28T16:21:38.762957+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:39.592454+00:00", "trade", 11.0782, 1.0]
["2026-09-28T16:21:48.556829+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:48.556865+00:00", "trade", 11.115, 10.0]
["2026-09-28T16:21:48.556898+00:00", "trade", 11.115, 10.0]
["2026-09-28T16:21:48.556909+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:48.556939+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:48.608737+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:51.722272+00:00", "trade", 11.0692, 5.0]
["2026-09-28T16:21:55.198360+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:56.922715+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:21:58.779684+00:00", "trade", 11.115, 1.0]
["2026-09-28T16:21:59.999541+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:03.717448+00:00", "trade", 11.0824, 1.0]
["2026-09-28T16:22:11.356946+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:12.569681+00:00", "trade", 11.0693, 45.0]
["2026-09-28T16:22:12.569775+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:16.015693+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:16.793548+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:18.849000+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:29.999568+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:31.616720+00:00", "trade", 11.115, 1.0]
["2026-09-28T16:22:31.616818+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:31.616823+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:31.706221+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:33.357228+00:00", "trade", 11.115, 2.0]
["2026-09-28T16:22:44.013539+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:44.014111+00:00", "trade", 11.115, 50.0]
["2026-09-28T16:22:44.014125+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:44.014136+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:44.014433+00:00", "trade", 11.115, 25.0]
["2026-09-28T16:22:44.165355+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:44.928090+00:00", "trade", 11.0997, 10.0]
["2026-09-28T16:22:45.070587+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:46.514939+00:00", "trade", 11.0768, 2.0]
["2026-09-28T16:22:58.967749+00:00", "trade", 11.0763, 3.0]
["2026-09-28T16:22:58.967846+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:58.967851+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:58.968660+00:00", "trade", 11.0763, 1.0]
["2026-09-28T16:22:59.113081+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:59.113092+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:22:59.999579+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:06.138335+00:00", "trade", 11.0768, 1.0]
["2026-09-28T16:23:19.580356+00:00", "trade", 11.115, 1.0]
["2026-09-28T16:23:19.580457+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:19.580467+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:19.648484+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:19.648489+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:29.999596+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:30.038929+00:00", "trade", 11.115, 3.0]
["2026-09-28T16:23:30.039025+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:30.039030+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:30.067131+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:30.218075+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:32.299786+00:00", "trade", 11.0751, 1.0]
["2026-09-28T16:23:33.287427+00:00", "trade", 11.071, 3.0]
["2026-09-28T16:23:33.287524+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:33.389055+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:45.466502+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:47.133035+00:00", "trade", 11.115, 2.0]
["2026-09-28T16:23:47.133125+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:47.133135+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:23:47.138232+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:23:47.138608+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:23:47.150391+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:23:47.304838+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:23:55.166342+00:00", "trade", 11.14, 17.0]
["2026-09-28T16:23:55.166342+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:23:55.166345+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:23:55.166345+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:23:55.166385+00:00", "trade", 11.14, 1.0]
["2026-09-28T16:23:55.166396+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:23:55.166399+00:00", "trade", 11.14, 1.0]
["2026-09-28T16:23:55.166401+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:23:55.166401+00:00", "quote", 11.11, 11.15]
["2026-09-28T16:23:55.166405+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:23:55.166410+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:23:55.166420+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:23:55.166469+00:00", "trade", 11.14, 41.0]
["2026-09-28T16:23:55.166516+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:23:55.166611+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:23:55.169677+00:00", "trade", 11.15, 1.0]
["2026-09-28T16:23:55.174666+00:00", "trade", 11.15, 1.0]
["2026-09-28T16:23:55.194345+00:00", "trade", 11.15, 14.0]
["2026-09-28T16:23:55.194423+00:00", "trade", 11.15, 1.0]
["2026-09-28T16:23:55.194501+00:00", "trade", 11.15, 1.0]
["2026-09-28T16:23:55.194576+00:00", "trade", 11.15, 1.0]
["2026-09-28T16:23:55.199851+00:00", "trade", 11.15, 1.0]
["2026-09-28T16:23:55.201108+00:00", "trade", 11.15, 8.0]
["2026-09-28T16:23:55.287723+00:00", "trade", 11.15, 3.0]
["2026-09-28T16:23:55.289458+00:00", "trade", 11.16, 3.0]
["2026-09-28T16:23:55.296994+00:00", "trade", 11.16, 25.0]
["2026-09-28T16:23:55.297595+00:00", "trade", 11.16, 25.0]
["2026-09-28T16:23:55.298221+00:00", "trade", 11.16, 25.0]
["2026-09-28T16:23:55.879067+00:00", "trade", 11.0827, 1.0]
["2026-09-28T16:23:56.166388+00:00", "quote", 11.13, 11.18]
["2026-09-28T16:23:56.980309+00:00", "quote", 11.13, 11.18]
["2026-09-28T16:23:58.227865+00:00", "trade", 11.0733, 12.0]
["2026-09-28T16:24:00.348197+00:00", "trade", 11.1415, 9.0]
["2026-09-28T16:24:00.349214+00:00", "trade", 11.1415, 3.0]
["2026-09-28T16:24:06.107355+00:00", "quote", 11.13, 11.18]
["2026-09-28T16:24:06.107371+00:00", "trade", 11.15, 5.0]
["2026-09-28T16:24:06.127474+00:00", "trade", 11.15, 100.0]
["2026-09-28T16:24:06.160612+00:00", "trade", 11.15, 100.0]
["2026-09-28T16:24:06.165995+00:00", "trade", 11.15, 100.0]
["2026-09-28T16:24:06.519952+00:00", "trade", 11.15, 100.0]
["2026-09-28T16:24:06.520009+00:00", "trade", 11.15, 100.0]
["2026-09-28T16:24:07.107358+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:24:09.388382+00:00", "trade", 11.15, 1.0]
["2026-09-28T16:24:10.183527+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:24:13.415485+00:00", "trade", 11.1604, 1.0]
["2026-09-28T16:24:13.415597+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:24:13.446676+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:24:13.452965+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:24:13.453231+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:24:14.129160+00:00", "trade", 11.1429, 9.0]
["2026-09-28T16:24:14.500264+00:00", "trade", 11.135, 80.0]
["2026-09-28T16:24:14.660998+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:24:14.741891+00:00", "trade", 11.0909, 1.0]
["2026-09-28T16:24:15.424649+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:24:17.681249+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:24:17.681766+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:24:17.681766+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:24:17.681785+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:24:17.681832+00:00", "trade", 11.16, 10.0]
["2026-09-28T16:24:17.681835+00:00", "trade", 11.16, 1.0]
["2026-09-28T16:24:17.694401+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:24:17.782219+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:24:26.922633+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:24:26.922678+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:24:29.999639+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:24:34.119660+00:00", "trade", 11.0916, 1.0]
["2026-09-28T16:24:37.520136+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:24:37.520353+00:00", "trade", 11.17, 27.0]
["2026-09-28T16:24:37.520396+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:24:37.520401+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:24:37.520401+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:24:37.520405+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:24:37.520405+00:00", "trade", 11.17, 136.0]
["2026-09-28T16:24:37.520419+00:00", "trade", 11.17, 4.0]
["2026-09-28T16:24:37.522110+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:24:37.535077+00:00", "trade", 11.18, 70.0]
["2026-09-28T16:24:37.540706+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:24:37.553248+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:24:37.553393+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:24:37.554457+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:24:37.601955+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:24:37.602602+00:00", "quote", 11.16, 11.21]
["2026-09-28T16:24:37.786931+00:00", "trade", 11.185, 1.0]
["2026-09-28T16:24:37.814976+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:24:37.817348+00:00", "trade", 11.18, 1.0]
["2026-09-28T16:24:37.819802+00:00", "trade", 11.18, 29.0]
["2026-09-28T16:24:37.839532+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:24:37.890257+00:00", "trade", 11.19, 1.0]
["2026-09-28T16:24:37.958119+00:00", "trade", 11.2, 1.0]
["2026-09-28T16:24:38.181037+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:24:38.181283+00:00", "quote", 11.16, 11.24]
["2026-09-28T16:24:38.182870+00:00", "trade", 11.24, 1.0]
["2026-09-28T16:24:38.182892+00:00", "quote", 11.16, 11.24]
["2026-09-28T16:24:38.182991+00:00", "trade", 11.2, 31.0]
["2026-09-28T16:24:38.182994+00:00", "trade", 11.2, 50.0]
["2026-09-28T16:24:38.183017+00:00", "quote", 11.16, 11.23]
["2026-09-28T16:24:38.183027+00:00", "quote", 11.16, 11.24]
["2026-09-28T16:24:38.183042+00:00", "quote", 11.16, 11.24]
["2026-09-28T16:24:38.183107+00:00", "quote", 11.16, 11.24]
["2026-09-28T16:24:38.183152+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:24:38.183192+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:24:38.183283+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:24:38.183460+00:00", "trade", 11.19, 44.0]
["2026-09-28T16:24:38.183517+00:00", "trade", 11.19, 26.0]
["2026-09-28T16:24:38.194800+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:24:38.194803+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:24:38.194803+00:00", "trade", 11.22, 127.0]
["2026-09-28T16:24:38.194806+00:00", "trade", 11.22, 6.0]
["2026-09-28T16:24:38.194890+00:00", "quote", 11.17, 11.22]
["2026-09-28T16:24:38.196965+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:24:38.199019+00:00", "trade", 11.19, 14.0]
["2026-09-28T16:24:38.199091+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:24:38.201785+00:00", "trade", 11.19, 1.0]
["2026-09-28T16:24:38.205999+00:00", "trade", 11.19, 5.0]
["2026-09-28T16:24:38.243934+00:00", "trade", 11.2025, 100.0]
["2026-09-28T16:24:38.246964+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:24:38.247019+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:24:38.247019+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:24:38.247022+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:24:38.247088+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:24:38.247091+00:00", "trade", 11.19, 200.0]
["2026-09-28T16:24:38.247184+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:24:38.247440+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:24:38.247445+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:24:38.247460+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:24:38.247518+00:00", "trade", 11.19, 2.0]
["2026-09-28T16:24:38.247521+00:00", "trade", 11.19, 29.0]
["2026-09-28T16:24:38.247620+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:24:38.247776+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:24:38.247942+00:00", "trade", 11.2, 14.0]
["2026-09-28T16:24:38.723842+00:00", "trade", 11.2, 18.0]
["2026-09-28T16:24:38.723843+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:24:38.723843+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:24:38.723845+00:00", "trade", 11.2, 75.0]
["2026-09-28T16:24:38.723848+00:00", "trade", 11.2, 25.0]
["2026-09-28T16:24:38.723863+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:24:38.723868+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:24:38.723878+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:24:38.723888+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:24:38.723908+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:24:39.067314+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:24:39.067899+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:24:39.067908+00:00", "trade", 11.19, 10.0]
["2026-09-28T16:24:39.067923+00:00", "trade", 11.19, 1.0]
["2026-09-28T16:24:39.067935+00:00", "trade", 11.19, 18.0]
["2026-09-28T16:24:39.067935+00:00", "trade", 11.19, 60.0]
["2026-09-28T16:24:39.119742+00:00", "trade", 11.19, 1.0]
["2026-09-28T16:24:39.163857+00:00", "trade", 11.19, 2.0]
["2026-09-28T16:24:39.164888+00:00", "trade", 11.19, 127.0]
["2026-09-28T16:24:41.378470+00:00", "trade", 11.2, 1.0]
["2026-09-28T16:24:41.384779+00:00", "trade", 11.175, 13.0]
["2026-09-28T16:24:44.662476+00:00", "trade", 11.19, 13.0]
["2026-09-28T16:24:46.039993+00:00", "quote", 11.17, 11.23]
["2026-09-28T16:24:46.044745+00:00", "quote", 11.17, 11.23]
["2026-09-28T16:24:46.049446+00:00", "quote", 11.17, 11.23]
["2026-09-28T16:24:49.006036+00:00", "quote", 11.17, 11.23]
["2026-09-28T16:24:49.006049+00:00", "trade", 11.19, 7.0]
["2026-09-28T16:24:49.013027+00:00", "quote", 11.17, 11.22]
["2026-09-28T16:24:49.026304+00:00", "quote", 11.17, 11.22]
["2026-09-28T16:24:49.206508+00:00", "quote", 11.17, 11.22]
["2026-09-28T16:24:50.005481+00:00", "trade", 11.18, 32.0]
["2026-09-28T16:24:50.005542+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:24:50.005557+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:24:50.005723+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:24:50.005743+00:00", "trade", 11.18, 10.0]
["2026-09-28T16:24:50.005746+00:00", "trade", 11.18, 2.0]
["2026-09-28T16:24:50.010729+00:00", "trade", 11.17, 31.0]
["2026-09-28T16:24:50.010760+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:24:50.010765+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:24:50.010790+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:24:50.010830+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:24:50.010831+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:24:50.010837+00:00", "trade", 11.17, 20.0]
["2026-09-28T16:24:50.614846+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:24:50.633977+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:24:54.702034+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:24:55.069516+00:00", "trade", 11.165, 7.0]
["2026-09-28T16:24:55.069623+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:24:55.082689+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:24:55.144687+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:24:57.291436+00:00", "trade", 11.1327, 1.0]
["2026-09-28T16:24:59.069886+00:00", "trade", 11.15, 2.0]
["2026-09-28T16:24:59.999655+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:04.634882+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:04.634921+00:00", "trade", 11.165, 2.0]
["2026-09-28T16:25:04.724475+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:04.724490+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:05.260374+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:25:06.719550+00:00", "trade", 11.17, 11.0]
["2026-09-28T16:25:07.587879+00:00", "trade", 11.1756, 2.0]
["2026-09-28T16:25:08.807579+00:00", "trade", 11.1856, 2.0]
["2026-09-28T16:25:16.459041+00:00", "trade", 11.1594, 1.0]
["2026-09-28T16:25:16.459051+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:25:17.447076+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:25:17.447121+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:25:17.447138+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:25:17.447140+00:00", "trade", 11.17, 2.0]
["2026-09-28T16:25:17.447141+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:25:17.447146+00:00", "trade", 11.17, 200.0]
["2026-09-28T16:25:17.447161+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:17.451170+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:25.087806+00:00", "trade", 11.1861, 5.0]
["2026-09-28T16:25:29.999667+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:33.332346+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:33.332446+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:39.092387+00:00", "trade", 11.1686, 1.0]
["2026-09-28T16:25:39.092488+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:44.419323+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:45.019605+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:25:45.019606+00:00", "trade", 11.19, 285.0]
["2026-09-28T16:25:45.019615+00:00", "quote", 11.14, 11.2]
["2026-09-28T16:25:45.019624+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:25:45.019624+00:00", "trade", 11.19, 50.0]
["2026-09-28T16:25:45.019645+00:00", "quote", 11.14, 11.2]
["2026-09-28T16:25:45.019650+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:25:45.019675+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:25:45.019682+00:00", "trade", 11.19, 1.0]
["2026-09-28T16:25:45.019682+00:00", "trade", 11.19, 50.0]
["2026-09-28T16:25:45.019684+00:00", "trade", 11.19, 1.0]
["2026-09-28T16:25:45.019751+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:25:45.019796+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:25:45.019996+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:25:45.020177+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:25:45.024036+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:25:45.024071+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:25:45.024301+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:25:45.032090+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:25:45.086612+00:00", "trade", 11.19, 23.0]
["2026-09-28T16:25:46.687775+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:25:48.973141+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:25:49.009031+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:25:58.488479+00:00", "trade", 11.1811, 3.0]
["2026-09-28T16:25:58.495046+00:00", "trade", 11.205, 2.0]
["2026-09-28T16:25:58.575121+00:00", "trade", 11.21, 22.0]
["2026-09-28T16:25:58.735985+00:00", "trade", 11.1734, 1.0]
["2026-09-28T16:25:59.491160+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:25:59.496798+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:25:59.505273+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:25:59.599858+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:25:59.599927+00:00", "trade", 11.225, 100.0]
["2026-09-28T16:25:59.599930+00:00", "trade", 11.21, 25.0]
["2026-09-28T16:25:59.599978+00:00", "trade", 11.22, 100.0]
["2026-09-28T16:25:59.600219+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:25:59.600495+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:25:59.600525+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:25:59.600815+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:25:59.601867+00:00", "trade", 11.22, 100.0]
["2026-09-28T16:25:59.602199+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:25:59.610619+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:25:59.691561+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:25:59.904502+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:25:59.911173+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:25:59.911178+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:25:59.911243+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:25:59.912181+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:25:59.912226+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:25:59.912752+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:25:59.912872+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:25:59.912968+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:25:59.913659+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:25:59.913714+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:25:59.917644+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:25:59.925668+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:25:59.925748+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:25:59.999684+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:26:00.291382+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:26:01.948112+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:26:01.959504+00:00", "quote", 11.17, 11.24]
["2026-09-28T16:26:01.959569+00:00", "quote", 11.17, 11.23]
["2026-09-28T16:26:01.959609+00:00", "quote", 11.17, 11.23]
["2026-09-28T16:26:01.967337+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:26:01.968340+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:26:01.968455+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:26:01.968931+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:26:01.971903+00:00", "quote", 11.17, 11.24]
["2026-09-28T16:26:01.972008+00:00", "quote", 11.17, 11.24]
["2026-09-28T16:26:01.976374+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:26:01.998030+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:26:02.160071+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:26:07.263330+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:26:07.269369+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:26:07.274777+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:26:17.525483+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:26:17.525483+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:26:17.525485+00:00", "quote", 11.2, 11.25]
["2026-09-28T16:26:17.525486+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:26:17.525522+00:00", "trade", 11.24, 1.0]
["2026-09-28T16:26:17.525559+00:00", "trade", 11.24, 1.0]
["2026-09-28T16:26:17.525560+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:26:17.526087+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:17.526162+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:17.527477+00:00", "trade", 11.25, 46.0]
["2026-09-28T16:26:17.529765+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:17.535559+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:17.535920+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:17.576446+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:17.626220+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:17.626225+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:17.626230+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:17.626244+00:00", "trade", 11.24, 20.0]
["2026-09-28T16:26:17.626295+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:26:17.633292+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:26:17.633582+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:17.634068+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:19.434569+00:00", "trade", 11.1812, 1.0]
["2026-09-28T16:26:26.922248+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:26.922534+00:00", "quote", 11.21, 11.28]
["2026-09-28T16:26:26.922774+00:00", "quote", 11.21, 11.28]
["2026-09-28T16:26:27.927734+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:28.022865+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:28.043755+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:28.047353+00:00", "quote", 11.21, 11.28]
["2026-09-28T16:26:28.051864+00:00", "quote", 11.23, 11.28]
["2026-09-28T16:26:28.052606+00:00", "quote", 11.23, 11.28]
["2026-09-28T16:26:28.062544+00:00", "quote", 11.23, 11.28]
["2026-09-28T16:26:28.126747+00:00", "quote", 11.22, 11.28]
["2026-09-28T16:26:28.126817+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:26:28.128591+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:26:29.090268+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:26:29.095250+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:26:29.100487+00:00", "quote", 11.23, 11.27]
["2026-09-28T16:26:29.105690+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:26:29.105785+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:26:29.999710+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:26:34.175730+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:26:34.426175+00:00", "quote", 11.23, 11.27]
["2026-09-28T16:26:34.433027+00:00", "quote", 11.23, 11.27]
["2026-09-28T16:26:37.556022+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:26:37.556028+00:00", "quote", 11.25, 11.27]
["2026-09-28T16:26:37.556081+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:26:37.556082+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:37.556086+00:00", "trade", 11.27, 164.0]
["2026-09-28T16:26:37.556102+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:37.556423+00:00", "trade", 11.27, 20.0]
["2026-09-28T16:26:37.556564+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:26:37.556582+00:00", "trade", 11.27, 90.0]
["2026-09-28T16:26:37.556604+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:26:37.556670+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:26:37.560245+00:00", "trade", 11.26, 20.0]
["2026-09-28T16:26:37.560248+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:26:37.560561+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:26:37.560563+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:37.560643+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:37.560819+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:37.561370+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:37.564022+00:00", "trade", 11.26, 90.0]
["2026-09-28T16:26:37.564638+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:37.568998+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:37.571594+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:37.581327+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:37.581342+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:37.633701+00:00", "trade", 11.265, 60.0]
["2026-09-28T16:26:38.555313+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:38.555314+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:26:38.555314+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:26:38.555317+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:26:38.555372+00:00", "trade", 11.265, 1.0]
["2026-09-28T16:26:38.556201+00:00", "trade", 11.265, 100.0]
["2026-09-28T16:26:38.563342+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:39.057382+00:00", "quote", 11.25, 11.28]
["2026-09-28T16:26:39.605023+00:00", "trade", 11.1966, 1.0]
["2026-09-28T16:26:42.809275+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:26:42.809277+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:26:42.809277+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:26:42.809278+00:00", "quote", 11.25, 11.32]
["2026-09-28T16:26:42.809280+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:26:42.809349+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:42.809539+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:26:42.809548+00:00", "trade", 11.28, 2.0]
["2026-09-28T16:26:42.814305+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:42.821026+00:00", "trade", 11.2325, 2.0]
["2026-09-28T16:26:42.836423+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:26:42.910026+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:26:42.910029+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:26:42.910032+00:00", "trade", 11.28, 25.0]
["2026-09-28T16:26:42.910038+00:00", "trade", 11.27, 75.0]
["2026-09-28T16:26:42.910078+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:42.911150+00:00", "quote", 11.26, 11.31]
["2026-09-28T16:26:42.916097+00:00", "quote", 11.26, 11.31]
["2026-09-28T16:26:42.917019+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:42.931479+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:52.362443+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:56.017595+00:00", "trade", 11.29, 50.0]
["2026-09-28T16:26:56.017601+00:00", "trade", 11.29, 50.0]
["2026-09-28T16:26:56.922219+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:57.225896+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:57.428017+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:26:57.527138+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:26:57.528115+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:57.528225+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:57.829802+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:57.998539+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:57.999130+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:26:58.003972+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:26:58.032093+00:00", "quote", 11.28, 11.32]
["2026-09-28T16:26:58.032229+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:26:58.032232+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:26:58.032474+00:00", "quote", 11.28, 11.32]
["2026-09-28T16:26:58.032575+00:00", "trade", 11.28, 25.0]
["2026-09-28T16:26:58.032689+00:00", "trade", 11.29, 2.0]
["2026-09-28T16:26:58.032855+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:26:58.033812+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:26:58.035065+00:00", "trade", 11.28, 99.0]
["2026-09-28T16:26:58.035456+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:26:58.036749+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:26:58.039106+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:26:58.041837+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:26:58.049304+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:26:58.053329+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:26:58.060235+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:26:58.073917+00:00", "trade", 11.29, 25.0]
["2026-09-28T16:26:58.082250+00:00", "trade", 11.29, 5.0]
["2026-09-28T16:26:58.082665+00:00", "trade", 11.29, 18.0]
["2026-09-28T16:26:58.528003+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:26:58.542407+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:26:58.542788+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:26:59.923973+00:00", "trade", 11.285, 12.0]
["2026-09-28T16:26:59.999733+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:26:59.999847+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:00.739702+00:00", "trade", 11.27, 25.0]
["2026-09-28T16:27:03.742945+00:00", "trade", 11.2081, 1.0]
["2026-09-28T16:27:05.589549+00:00", "trade", 11.149, 8.0]
["2026-09-28T16:27:05.589653+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:05.799001+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:16.302626+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:17.894140+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:19.532955+00:00", "trade", 11.3, 194.0]
["2026-09-28T16:27:19.532957+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:27:19.532959+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:27:19.532962+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:27:19.532962+00:00", "trade", 11.3, 100.0]
["2026-09-28T16:27:19.533012+00:00", "quote", 11.29, 11.32]
["2026-09-28T16:27:19.533085+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:27:19.533087+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:27:19.533383+00:00", "quote", 11.28, 11.32]
["2026-09-28T16:27:19.533448+00:00", "quote", 11.29, 11.32]
["2026-09-28T16:27:19.533463+00:00", "quote", 11.28, 11.32]
["2026-09-28T16:27:19.533508+00:00", "quote", 11.29, 11.32]
["2026-09-28T16:27:19.533512+00:00", "trade", 11.29, 25.0]
["2026-09-28T16:27:19.533518+00:00", "trade", 11.3, 3.0]
["2026-09-28T16:27:19.533603+00:00", "quote", 11.29, 11.32]
["2026-09-28T16:27:19.533663+00:00", "quote", 11.29, 11.32]
["2026-09-28T16:27:19.533688+00:00", "quote", 11.28, 11.32]
["2026-09-28T16:27:19.533689+00:00", "trade", 11.29, 100.0]
["2026-09-28T16:27:19.533731+00:00", "trade", 11.29, 16.0]
["2026-09-28T16:27:19.533731+00:00", "trade", 11.29, 2.0]
["2026-09-28T16:27:19.533758+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:27:19.533809+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:19.534039+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:19.534065+00:00", "quote", 11.28, 11.32]
["2026-09-28T16:27:19.534090+00:00", "trade", 11.29, 16.0]
["2026-09-28T16:27:19.534231+00:00", "trade", 11.29, 25.0]
["2026-09-28T16:27:19.534405+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:27:19.534505+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:19.534671+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:27:19.534701+00:00", "quote", 11.28, 11.32]
["2026-09-28T16:27:19.538726+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:27:19.538726+00:00", "trade", 11.28, 20.0]
["2026-09-28T16:27:19.538820+00:00", "trade", 11.29, 1.0]
["2026-09-28T16:27:19.538820+00:00", "trade", 11.28, 1.0]
["2026-09-28T16:27:19.538825+00:00", "trade", 11.28, 199.0]
["2026-09-28T16:27:19.538826+00:00", "quote", 11.28, 11.32]
["2026-09-28T16:27:19.538826+00:00", "quote", 11.28, 11.31]
["2026-09-28T16:27:19.538876+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:19.538946+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:19.539051+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:19.539131+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:19.539272+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:19.539322+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:19.539632+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:19.541136+00:00", "quote", 11.28, 11.3]
["2026-09-28T16:27:19.551170+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:19.552899+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:27:19.754178+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:27:19.785161+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:27:19.789381+00:00", "quote", 11.26, 11.31]
["2026-09-28T16:27:21.575093+00:00", "trade", 11.3, 50.0]
["2026-09-28T16:27:21.575117+00:00", "quote", 11.27, 11.31]
["2026-09-28T16:27:21.575899+00:00", "quote", 11.27, 11.31]
["2026-09-28T16:27:21.576926+00:00", "quote", 11.27, 11.31]
["2026-09-28T16:27:21.578174+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:27:27.897440+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:27:27.897851+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:27:27.906156+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:27:27.907113+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:27:29.999759+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:27:30.116912+00:00", "quote", 11.27, 11.32]
["2026-09-28T16:27:30.123779+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:27:30.127187+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:27:30.504967+00:00", "trade", 11.27, 10.0]
["2026-09-28T16:27:30.505065+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:27:30.506362+00:00", "trade", 11.27, 10.0]
["2026-09-28T16:27:30.862680+00:00", "quote", 11.26, 11.32]
["2026-09-28T16:27:32.980466+00:00", "quote", 11.26, 11.31]
["2026-09-28T16:27:33.357763+00:00", "trade", 11.285, 1.0]
["2026-09-28T16:27:33.362199+00:00", "trade", 11.285, 1.0]
["2026-09-28T16:27:34.547998+00:00", "quote", 11.26, 11.31]
["2026-09-28T16:27:40.019840+00:00", "trade", 11.286, 2.0]
["2026-09-28T16:27:40.019949+00:00", "quote", 11.26, 11.31]
["2026-09-28T16:27:40.019964+00:00", "quote", 11.26, 11.31]
["2026-09-28T16:27:40.633638+00:00", "quote", 11.25, 11.31]
["2026-09-28T16:27:40.640329+00:00", "quote", 11.25, 11.31]
["2026-09-28T16:27:41.287795+00:00", "trade", 11.2206, 1.0]
["2026-09-28T16:27:42.452788+00:00", "quote", 11.25, 11.31]
["2026-09-28T16:27:43.020353+00:00", "quote", 11.25, 11.3]
["2026-09-28T16:27:43.020353+00:00", "quote", 11.25, 11.3]
["2026-09-28T16:27:43.020392+00:00", "trade", 11.26, 10.0]
["2026-09-28T16:27:43.020408+00:00", "quote", 11.25, 11.29]
["2026-09-28T16:27:43.020674+00:00", "quote", 11.25, 11.29]
["2026-09-28T16:27:43.021201+00:00", "trade", 11.26, 600.0]
["2026-09-28T16:27:43.025109+00:00", "quote", 11.25, 11.29]
["2026-09-28T16:27:43.027951+00:00", "quote", 11.25, 11.29]
["2026-09-28T16:27:43.032788+00:00", "quote", 11.24, 11.29]
["2026-09-28T16:27:43.032853+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:27:43.032918+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:27:43.242802+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:27:43.243864+00:00", "quote", 11.24, 11.29]
["2026-09-28T16:27:43.263857+00:00", "quote", 11.24, 11.29]
["2026-09-28T16:27:44.027032+00:00", "quote", 11.24, 11.29]
["2026-09-28T16:27:44.148552+00:00", "trade", 11.2228, 1.0]
["2026-09-28T16:27:45.752454+00:00", "quote", 11.24, 11.29]
["2026-09-28T16:27:45.757170+00:00", "quote", 11.24, 11.29]
["2026-09-28T16:27:45.757180+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:27:45.757185+00:00", "quote", 11.24, 11.29]
["2026-09-28T16:27:45.757190+00:00", "quote", 11.24, 11.29]
["2026-09-28T16:27:45.757245+00:00", "trade", 11.25, 20.0]
["2026-09-28T16:27:45.757246+00:00", "quote", 11.24, 11.29]
["2026-09-28T16:27:45.757271+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:27:45.757356+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:27:45.765931+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:27:48.023268+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:27:48.023268+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:27:48.024737+00:00", "quote", 11.21, 11.26]
["2026-09-28T16:27:48.041286+00:00", "quote", 11.21, 11.26]
["2026-09-28T16:27:48.043898+00:00", "quote", 11.21, 11.26]
["2026-09-28T16:27:49.087564+00:00", "quote", 11.21, 11.26]
["2026-09-28T16:27:49.624155+00:00", "quote", 11.21, 11.26]
["2026-09-28T16:27:49.624361+00:00", "quote", 11.21, 11.26]
["2026-09-28T16:27:49.624606+00:00", "quote", 11.21, 11.27]
["2026-09-28T16:27:50.707651+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:27:50.707882+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:27:50.714658+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:27:50.718733+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:27:52.631726+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:27:52.632287+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:27:52.632548+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:27:56.922443+00:00", "quote", 11.22, 11.29]
["2026-09-28T16:27:59.999781+00:00", "quote", 11.22, 11.29]
["2026-09-28T16:28:01.051656+00:00", "quote", 11.22, 11.29]
["2026-09-28T16:28:06.044042+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:28:06.044052+00:00", "quote", 11.22, 11.27]
["2026-09-28T16:28:06.044099+00:00", "trade", 11.24, 20.0]
["2026-09-28T16:28:06.044138+00:00", "trade", 11.23, 1.0]
["2026-09-28T16:28:06.044187+00:00", "quote", 11.22, 11.26]
["2026-09-28T16:28:06.045325+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:28:06.045390+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:28:06.045390+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:28:06.045419+00:00", "trade", 11.23, 20.0]
["2026-09-28T16:28:06.045446+00:00", "trade", 11.23, 9.0]
["2026-09-28T16:28:06.049425+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:28:06.053128+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:28:06.054777+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:06.059113+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:06.059153+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:06.076765+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:06.077281+00:00", "quote", 11.21, 11.26]
["2026-09-28T16:28:06.080373+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:06.173855+00:00", "trade", 11.2235, 1.0]
["2026-09-28T16:28:06.652253+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:10.689898+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:10.689923+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:15.738528+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:18.521342+00:00", "trade", 11.22, 434.0]
["2026-09-28T16:28:18.521455+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:18.521460+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:20.009852+00:00", "trade", 11.23, 50.0]
["2026-09-28T16:28:20.009861+00:00", "trade", 11.23, 25.0]
["2026-09-28T16:28:20.009948+00:00", "trade", 11.23, 25.0]
["2026-09-28T16:28:20.009993+00:00", "trade", 11.23, 25.0]
["2026-09-28T16:28:20.010212+00:00", "trade", 11.23, 25.0]
["2026-09-28T16:28:20.010405+00:00", "trade", 11.23, 25.0]
["2026-09-28T16:28:21.275598+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:22.135732+00:00", "trade", 11.246, 265.0]
["2026-09-28T16:28:22.135834+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:25.533252+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:26.337461+00:00", "trade", 11.25, 3.0]
["2026-09-28T16:28:26.922014+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:29.999797+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:32.325452+00:00", "trade", 11.2241, 1.0]
["2026-09-28T16:28:32.325547+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:33.787157+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:33.787844+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:33.787889+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:28:33.787910+00:00", "trade", 11.25, 1.0]
["2026-09-28T16:28:33.787949+00:00", "quote", 11.22, 11.24]
["2026-09-28T16:28:33.787955+00:00", "trade", 11.24, 11.0]
["2026-09-28T16:28:33.788009+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:28:33.788015+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:28:33.788260+00:00", "quote", 11.21, 11.25]
["2026-09-28T16:28:33.788405+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:28:33.788551+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:28:33.788566+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:28:38.062574+00:00", "trade", 11.25, 150.0]
["2026-09-28T16:28:38.062574+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:28:38.062577+00:00", "trade", 11.25, 100.0]
["2026-09-28T16:28:38.062917+00:00", "trade", 11.25, 1.0]
["2026-09-28T16:28:38.063052+00:00", "trade", 11.25, 1.0]
["2026-09-28T16:28:38.063055+00:00", "trade", 11.25, 11.0]
["2026-09-28T16:28:39.096014+00:00", "trade", 11.26, 26.0]
["2026-09-28T16:28:39.102086+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:28:40.107538+00:00", "trade", 11.1827, 2.0]
["2026-09-28T16:28:42.823924+00:00", "trade", 11.2646, 1.0]
["2026-09-28T16:28:44.069666+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:46.535018+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:46.538076+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:28:46.538171+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:47.292750+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:54.927839+00:00", "trade", 11.1853, 32.0]
["2026-09-28T16:28:54.927954+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:54.932199+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:55.125905+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:28:55.499608+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:55.503450+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:28:55.504495+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:55.740145+00:00", "trade", 11.2289, 1.0]
["2026-09-28T16:28:56.478376+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:56.480591+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:56.480647+00:00", "trade", 11.26, 2.0]
["2026-09-28T16:28:57.535344+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:57.537564+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:57.537633+00:00", "trade", 11.26, 1.0]
["2026-09-28T16:28:58.592492+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:59.095278+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:28:59.999819+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:29:07.427410+00:00", "trade", 11.26, 27.0]
["2026-09-28T16:29:07.427515+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:29:07.427515+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:29:07.441127+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:29:07.729493+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:29:13.202604+00:00", "trade", 11.28, 120.0]
["2026-09-28T16:29:13.202606+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:29:13.203057+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:29:13.205478+00:00", "trade", 11.28, 27.0]
["2026-09-28T16:29:13.205478+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:29:13.205526+00:00", "trade", 11.27, 73.0]
["2026-09-28T16:29:13.206025+00:00", "trade", 11.28, 4.0]
["2026-09-28T16:29:14.014368+00:00", "trade", 11.2529, 4.0]
["2026-09-28T16:29:14.768002+00:00", "trade", 11.2348, 1.0]
["2026-09-28T16:29:17.019706+00:00", "trade", 11.27, 5.0]
["2026-09-28T16:29:17.019711+00:00", "trade", 11.27, 100.0]
["2026-09-28T16:29:17.019712+00:00", "quote", 11.27, 11.28]
["2026-09-28T16:29:17.019765+00:00", "trade", 11.27, 3.0]
["2026-09-28T16:29:17.019812+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:29:17.019816+00:00", "trade", 11.27, 200.0]
["2026-09-28T16:29:17.020108+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:29:17.020322+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:29:17.020520+00:00", "trade", 11.27, 50.0]
["2026-09-28T16:29:17.040166+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:29:17.902328+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:29:18.393038+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:29:24.900781+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:29:27.769629+00:00", "trade", 11.256, 18.0]
["2026-09-28T16:29:27.769728+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:29:28.791267+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:29:29.999845+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:29:31.021844+00:00", "trade", 11.27, 1.0]
["2026-09-28T16:29:31.021956+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:29:31.021961+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:29:34.137796+00:00", "trade", 11.2362, 1.0]
["2026-09-28T16:29:35.122650+00:00", "trade", 11.28, 73.0]
["2026-09-28T16:29:35.122659+00:00", "trade", 11.27, 19.0]
["2026-09-28T16:29:35.122713+00:00", "trade", 11.28, 100.0]
["2026-09-28T16:29:35.122716+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:35.122766+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:29:35.126761+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:29:35.127703+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:35.135551+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:35.726567+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:37.532957+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:37.532982+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:37.533002+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:45.154103+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:48.161078+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:48.161098+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:29:48.161103+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:29:48.161103+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:48.161118+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:29:48.161160+00:00", "trade", 11.27, 15.0]
["2026-09-28T16:29:48.166260+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:29:48.168220+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:29:48.168485+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:29:48.330315+00:00", "trade", 11.28, 5.0]
["2026-09-28T16:29:48.331302+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:29:48.482086+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:29:53.176282+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:29:53.176443+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:53.679905+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:56.212216+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:56.331310+00:00", "trade", 11.29, 4.0]
["2026-09-28T16:29:56.331394+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:56.331690+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:56.332276+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:56.608027+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:56.922405+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:57.312676+00:00", "trade", 11.2542, 1.0]
["2026-09-28T16:29:58.886174+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:29:59.999872+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:00.022626+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:00.022711+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:00.023393+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:01.548544+00:00", "trade", 11.2639, 4.0]
["2026-09-28T16:30:01.548649+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:01.834033+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:01.834038+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:01.934798+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:01.934808+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:01.935020+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:30:02.286895+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:02.385068+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:03.985443+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:08.988685+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:08.989005+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:08.989111+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:08.989812+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:30:08.989908+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:30:09.005670+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:30:09.082568+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:30:10.519299+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:30:10.519562+00:00", "trade", 11.3, 1.0]
["2026-09-28T16:30:12.462515+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:30:16.472691+00:00", "trade", 11.2544, 1.0]
["2026-09-28T16:30:19.836828+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:30:21.769714+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:30:23.191505+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:30:23.191680+00:00", "quote", 11.27, 11.3]
["2026-09-28T16:30:23.195845+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:23.195855+00:00", "quote", 11.26, 11.3]
["2026-09-28T16:30:23.195911+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:23.202406+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:29.009960+00:00", "trade", 11.275, 1.0]
["2026-09-28T16:30:29.010070+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:29.010847+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:29.014173+00:00", "trade", 11.275, 2.0]
["2026-09-28T16:30:29.999899+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:35.198434+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:35.198710+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:39.107110+00:00", "trade", 11.2566, 1.0]
["2026-09-28T16:30:40.614537+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:42.824531+00:00", "trade", 11.2691, 4.0]
["2026-09-28T16:30:42.824632+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:45.433781+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:58.572041+00:00", "trade", 11.2619, 1.0]
["2026-09-28T16:30:58.572135+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:59.023950+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:59.381720+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:30:59.999925+00:00", "quote", 11.26, 11.29]
["2026-09-28T16:31:00.022744+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:31:00.022755+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:31:00.022759+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:31:00.022784+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:31:00.022784+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:31:00.022784+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:31:00.022795+00:00", "quote", 11.26, 11.28]
["2026-09-28T16:31:00.022835+00:00", "trade", 11.26, 100.0]
["2026-09-28T16:31:00.022835+00:00", "quote", 11.24, 11.28]
["2026-09-28T16:31:00.022855+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:31:00.022920+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:31:00.023326+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:31:00.023561+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:31:00.025045+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:31:00.025366+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:31:00.033525+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:31:00.522919+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:31:02.137854+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:31:03.027043+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:31:05.372007+00:00", "trade", 11.2601, 1.0]
["2026-09-28T16:31:05.372119+00:00", "quote", 11.24, 11.27]
["2026-09-28T16:31:06.396880+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:31:06.396940+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:31:06.396960+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:31:06.396965+00:00", "quote", 11.24, 11.26]
["2026-09-28T16:31:06.397266+00:00", "trade", 11.24, 1.0]
["2026-09-28T16:31:06.397266+00:00", "quote", 11.24, 11.25]
["2026-09-28T16:31:06.397271+00:00", "trade", 11.24, 100.0]
["2026-09-28T16:31:06.397271+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:06.397488+00:00", "trade", 11.24, 1.0]
["2026-09-28T16:31:06.397494+00:00", "trade", 11.24, 2.0]
["2026-09-28T16:31:06.397494+00:00", "trade", 11.24, 20.0]
["2026-09-28T16:31:06.397562+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:06.401521+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:06.849847+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:06.944645+00:00", "trade", 11.235, 2.0]
["2026-09-28T16:31:07.397359+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:16.885907+00:00", "trade", 11.25, 2.0]
["2026-09-28T16:31:16.886005+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:16.971184+00:00", "trade", 11.2631, 2.0]
["2026-09-28T16:31:17.289470+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:17.967495+00:00", "trade", 11.2642, 1.0]
["2026-09-28T16:31:18.571774+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:18.571829+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:18.571844+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:20.155219+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:26.167566+00:00", "trade", 11.228, 1.0]
["2026-09-28T16:31:26.167670+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:26.298897+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:26.923106+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:29.999942+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:35.392143+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:35.393797+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:37.236372+00:00", "trade", 11.2642, 1.0]
["2026-09-28T16:31:38.510327+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:38.510362+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:38.522316+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:31:42.449562+00:00", "trade", 11.2514, 4.0]
["2026-09-28T16:31:43.308512+00:00", "trade", 11.2514, 1.0]
["2026-09-28T16:31:54.729028+00:00", "trade", 11.2284, 2.0]
["2026-09-28T16:31:56.309261+00:00", "trade", 11.262, 1.0]
["2026-09-28T16:31:59.999959+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:32:04.317660+00:00", "trade", 11.235, 50.0]
["2026-09-28T16:32:04.318039+00:00", "trade", 11.235, 25.0]
["2026-09-28T16:32:04.318174+00:00", "trade", 11.235, 50.0]
["2026-09-28T16:32:20.092818+00:00", "trade", 11.2516, 1.0]
["2026-09-28T16:32:20.148585+00:00", "trade", 11.2355, 1.0]
["2026-09-28T16:32:20.802968+00:00", "trade", 11.23, 1.0]
["2026-09-28T16:32:20.803032+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:32:20.803438+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:32:20.803521+00:00", "trade", 11.23, 2.0]
["2026-09-28T16:32:20.803543+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:32:20.803621+00:00", "trade", 11.23, 16.0]
["2026-09-28T16:32:20.808540+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:32:21.382014+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:32:29.999981+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:32:39.011131+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:32:40.521865+00:00", "trade", 11.23, 50.0]
["2026-09-28T16:32:40.521883+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:32:40.673519+00:00", "quote", 11.22, 11.25]
["2026-09-28T16:32:41.042929+00:00", "trade", 11.2505, 1.0]
["2026-09-28T16:32:46.463344+00:00", "trade", 11.22, 100.0]
["2026-09-28T16:32:46.463375+00:00", "quote", 11.22, 11.23]
["2026-09-28T16:32:46.463401+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:32:46.463404+00:00", "trade", 11.22, 100.0]
["2026-09-28T16:32:46.463440+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:32:46.463571+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:32:46.463609+00:00", "trade", 11.22, 2.0]
["2026-09-28T16:32:46.463612+00:00", "trade", 11.22, 5.0]
["2026-09-28T16:32:46.464002+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:32:46.464039+00:00", "trade", 11.22, 20.0]
["2026-09-28T16:32:46.464734+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:32:46.464962+00:00", "trade", 11.215, 30.0]
["2026-09-28T16:32:46.471262+00:00", "trade", 11.22, 100.0]
["2026-09-28T16:32:49.073622+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:32:50.075043+00:00", "trade", 11.21, 50.0]
["2026-09-28T16:32:50.075103+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:32:50.075113+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:32:50.075735+00:00", "trade", 11.21, 2.0]
["2026-09-28T16:32:50.079208+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:32:50.079313+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:32:50.092770+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:32:50.095306+00:00", "quote", 11.17, 11.22]
["2026-09-28T16:32:50.312869+00:00", "trade", 11.2, 1.0]
["2026-09-28T16:32:50.312882+00:00", "trade", 11.2, 1.0]
["2026-09-28T16:32:50.315665+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:32:50.332630+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:32:51.422135+00:00", "trade", 11.19, 9.0]
["2026-09-28T16:32:51.422189+00:00", "trade", 11.19, 1.0]
["2026-09-28T16:32:51.422225+00:00", "trade", 11.19, 47.0]
["2026-09-28T16:32:51.422255+00:00", "trade", 11.19, 30.0]
["2026-09-28T16:32:51.422281+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:32:51.425689+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:32:51.814754+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:32:52.044731+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:32:52.044790+00:00", "trade", 11.19, 36.0]
["2026-09-28T16:32:52.044796+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:32:52.044807+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:32:52.422174+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:32:53.381029+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:32:54.045854+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:32:54.045955+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:32:54.047383+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:32:54.047413+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:32:56.485776+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:32:59.023011+00:00", "trade", 11.19, 50.0]
["2026-09-28T16:32:59.023841+00:00", "trade", 11.19, 50.0]
["2026-09-28T16:32:59.024482+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:32:59.683281+00:00", "trade", 11.19, 50.0]
["2026-09-28T16:32:59.687398+00:00", "trade", 11.19, 50.0]
["2026-09-28T16:33:00.000006+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:06.189600+00:00", "trade", 11.2414, 1.0]
["2026-09-28T16:33:06.266662+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:06.320846+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:06.320891+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:06.888475+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:06.888521+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:07.259041+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:07.259082+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:07.479100+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:07.479140+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:09.653600+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:09.980392+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:11.909935+00:00", "quote", 11.16, 11.21]
["2026-09-28T16:33:12.232878+00:00", "quote", 11.16, 11.21]
["2026-09-28T16:33:13.326037+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:13.326039+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:33:13.326137+00:00", "quote", 11.16, 11.21]
["2026-09-28T16:33:13.326443+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:33:13.326463+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:13.326979+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:13.629799+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:13.630080+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:13.630842+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:13.631278+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:16.219522+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:19.740681+00:00", "trade", 11.2, 24.0]
["2026-09-28T16:33:25.895599+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:25.896185+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:26.922761+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:28.803989+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:30.000033+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:32.345235+00:00", "trade", 11.2433, 1.0]
["2026-09-28T16:33:33.561802+00:00", "trade", 11.2, 5.0]
["2026-09-28T16:33:33.561902+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:33.721832+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:36.670374+00:00", "trade", 11.2, 25.0]
["2026-09-28T16:33:36.670474+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:36.670759+00:00", "trade", 11.2, 25.0]
["2026-09-28T16:33:36.672254+00:00", "trade", 11.2, 50.0]
["2026-09-28T16:33:36.675523+00:00", "trade", 11.2, 25.0]
["2026-09-28T16:33:36.680075+00:00", "trade", 11.2, 25.0]
["2026-09-28T16:33:36.691040+00:00", "trade", 11.2, 20.0]
["2026-09-28T16:33:36.976571+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:53.106078+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:53.106116+00:00", "trade", 11.2, 50.0]
["2026-09-28T16:33:53.284282+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:55.593005+00:00", "trade", 11.2389, 1.0]
["2026-09-28T16:33:58.023666+00:00", "trade", 11.2, 25.0]
["2026-09-28T16:33:58.023761+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:33:58.024316+00:00", "trade", 11.2, 20.0]
["2026-09-28T16:33:58.024981+00:00", "trade", 11.2, 25.0]
["2026-09-28T16:33:58.032928+00:00", "trade", 11.2, 25.0]
["2026-09-28T16:33:58.036916+00:00", "trade", 11.2, 25.0]
["2026-09-28T16:33:58.266924+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:00.000051+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:00.584520+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:00.584778+00:00", "trade", 11.22, 2.0]
["2026-09-28T16:34:00.584838+00:00", "trade", 11.22, 1.0]
["2026-09-28T16:34:00.684387+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:02.342013+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:02.342066+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:34:02.342575+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:02.553914+00:00", "trade", 11.2, 60.0]
["2026-09-28T16:34:02.797231+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:02.803726+00:00", "quote", 11.17, 11.22]
["2026-09-28T16:34:02.803791+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:34:02.804733+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:34:06.088320+00:00", "trade", 11.2305, 52.0]
["2026-09-28T16:34:06.088426+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:34:06.089941+00:00", "trade", 11.2305, 3.0]
["2026-09-28T16:34:06.091559+00:00", "trade", 11.2305, 3.0]
["2026-09-28T16:34:06.092533+00:00", "trade", 11.2305, 33.0]
["2026-09-28T16:34:06.292988+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:34:10.348715+00:00", "trade", 11.21, 4.0]
["2026-09-28T16:34:10.348716+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:34:10.349683+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:10.350636+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:34:10.369837+00:00", "trade", 11.19, 2.0]
["2026-09-28T16:34:10.779520+00:00", "trade", 11.21, 17.0]
["2026-09-28T16:34:10.779525+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:34:10.779530+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:34:10.779598+00:00", "trade", 11.21, 26.0]
["2026-09-28T16:34:10.779616+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:34:10.779616+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:10.779619+00:00", "trade", 11.21, 244.0]
["2026-09-28T16:34:10.779622+00:00", "trade", 11.21, 9.0]
["2026-09-28T16:34:10.779641+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:10.779646+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:10.779646+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:10.779651+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:10.779711+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:10.780197+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:10.780327+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:10.783655+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:10.880100+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:12.546473+00:00", "trade", 11.21, 50.0]
["2026-09-28T16:34:12.546476+00:00", "trade", 11.21, 50.0]
["2026-09-28T16:34:12.553178+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:14.786833+00:00", "trade", 11.2278, 1.0]
["2026-09-28T16:34:16.273920+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:23.029843+00:00", "quote", 11.2, 11.22]
["2026-09-28T16:34:23.030099+00:00", "trade", 11.2, 1.0]
["2026-09-28T16:34:23.030775+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:34:23.030839+00:00", "trade", 11.2, 14.0]
["2026-09-28T16:34:23.030839+00:00", "trade", 11.2, 101.0]
["2026-09-28T16:34:23.030841+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:34:23.030866+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:34:23.030866+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:34:23.030869+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:34:23.030906+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:34:23.030931+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:34:23.031036+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:34:23.031038+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:34:23.031049+00:00", "trade", 11.2, 50.0]
["2026-09-28T16:34:23.031081+00:00", "quote", 11.2, 11.2]
["2026-09-28T16:34:23.031139+00:00", "trade", 11.2, 47.0]
["2026-09-28T16:34:23.031139+00:00", "trade", 11.2, 57.0]
["2026-09-28T16:34:23.031167+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:34:23.031167+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:34:23.031170+00:00", "trade", 11.2, 87.0]
["2026-09-28T16:34:23.031557+00:00", "quote", 11.19, 11.2]
["2026-09-28T16:34:23.032540+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:23.032541+00:00", "trade", 11.2, 113.0]
["2026-09-28T16:34:23.033101+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:23.035176+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:23.037426+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:23.041907+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:23.047069+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:23.047645+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:26.242763+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:26.242823+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:34:26.348311+00:00", "trade", 11.231, 1.0]
["2026-09-28T16:34:28.347803+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:34:28.348484+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:34:28.348590+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:34:30.000076+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:34:31.766462+00:00", "trade", 11.185, 17.0]
["2026-09-28T16:34:31.766567+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:34:31.871737+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:34:33.542364+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:34:33.542414+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:33.542434+00:00", "trade", 11.2, 125.0]
["2026-09-28T16:34:33.542870+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:33.545060+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:33.996183+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:34.157210+00:00", "trade", 11.216, 1.0]
["2026-09-28T16:34:34.303459+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:34.629744+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:40.695457+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:40.695462+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:40.695503+00:00", "trade", 11.21, 12.0]
["2026-09-28T16:34:40.856535+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:41.785088+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:45.942353+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:34:45.943290+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:34:45.947931+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:34:45.953008+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:34:46.042325+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:34:46.061672+00:00", "trade", 11.19, 2.0]
["2026-09-28T16:34:46.061723+00:00", "trade", 11.19, 2.0]
["2026-09-28T16:34:46.061762+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:34:46.061772+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:34:46.061781+00:00", "trade", 11.19, 2.0]
["2026-09-28T16:34:46.061907+00:00", "trade", 11.19, 10.0]
["2026-09-28T16:34:46.061907+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:34:46.061972+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:46.062353+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:46.062604+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:46.071871+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:46.072126+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:34:46.074682+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:46.074702+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:34:46.074737+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:46.080551+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:46.094685+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:47.132658+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:47.136993+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:48.953086+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:49.190600+00:00", "trade", 11.21, 3.0]
["2026-09-28T16:34:49.190701+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:49.859176+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:53.392250+00:00", "trade", 11.2125, 1.0]
["2026-09-28T16:34:54.514941+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:54.515026+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:54.515402+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:54.533029+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:55.095120+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:55.098884+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:34:55.099566+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:34:55.103886+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:55.103981+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:55.135324+00:00", "trade", 11.21, 3.0]
["2026-09-28T16:34:55.135421+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:55.253370+00:00", "trade", 11.19, 16.0]
["2026-09-28T16:34:55.556903+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:55.557289+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:55.560838+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:58.835950+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:58.835953+00:00", "trade", 11.19, 4.0]
["2026-09-28T16:34:58.836031+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:58.836035+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:58.836356+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:58.836913+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:34:58.837358+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:58.838025+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:59.287814+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:34:59.297271+00:00", "trade", 11.21, 1.0]
["2026-09-28T16:35:00.000093+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:00.288233+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:00.293155+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:00.293260+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:02.210195+00:00", "trade", 11.21, 1.0]
["2026-09-28T16:35:02.210278+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:02.210283+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:02.362595+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:06.309416+00:00", "trade", 11.2407, 13.0]
["2026-09-28T16:35:06.309515+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:06.438943+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:08.032158+00:00", "trade", 11.2034, 10.0]
["2026-09-28T16:35:09.327993+00:00", "trade", 11.2408, 6.0]
["2026-09-28T16:35:09.328796+00:00", "trade", 11.2408, 11.0]
["2026-09-28T16:35:11.405632+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:12.803827+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:12.808728+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:13.586523+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:13.588718+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:13.591760+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:13.807218+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:13.886466+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:13.897969+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:13.898069+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:13.905496+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:16.496158+00:00", "trade", 11.2124, 1.0]
["2026-09-28T16:35:28.804808+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:28.886662+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:28.902806+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:29.086623+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:29.087169+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:29.087179+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:29.087264+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:30.000110+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:30.086580+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:30.104899+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:30.386549+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:30.389852+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:30.389957+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:31.073156+00:00", "trade", 11.2063, 1.0]
["2026-09-28T16:35:31.073251+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:31.145784+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:35:34.086621+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:34.099412+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:39.168056+00:00", "trade", 11.2123, 1.0]
["2026-09-28T16:35:45.494185+00:00", "trade", 11.2062, 1.0]
["2026-09-28T16:35:47.738978+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:48.021196+00:00", "trade", 11.21, 37.0]
["2026-09-28T16:35:48.021219+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:48.021220+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:35:48.021220+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:35:48.021274+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:35:48.021475+00:00", "trade", 11.21, 2.0]
["2026-09-28T16:35:48.021479+00:00", "trade", 11.21, 2.0]
["2026-09-28T16:35:48.021510+00:00", "quote", 11.2, 11.21]
["2026-09-28T16:35:48.021839+00:00", "trade", 11.21, 110.0]
["2026-09-28T16:35:48.023364+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:48.023500+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:35:48.024021+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:48.025519+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:48.029614+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:48.032666+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:48.035007+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:48.035037+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:49.021462+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:49.231497+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:49.231963+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:49.232489+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:50.338153+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:50.338534+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:50.340007+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:50.343145+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:50.380103+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:35:50.384458+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:50.401108+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:50.401188+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:51.431984+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:51.437246+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:52.131953+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:52.151635+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:35:52.167487+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:35:52.232026+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:52.251517+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:52.251598+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:52.803159+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:52.831952+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:35:52.832399+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:52.840944+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:59.429184+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:59.429249+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:35:59.529527+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:00.000127+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:00.325724+00:00", "trade", 11.2085, 1.0]
["2026-09-28T16:36:01.303440+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:01.308482+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:01.329683+00:00", "quote", 11.22, 11.24]
["2026-09-28T16:36:01.329778+00:00", "quote", 11.22, 11.24]
["2026-09-28T16:36:01.335506+00:00", "quote", 11.22, 11.24]
["2026-09-28T16:36:09.135448+00:00", "quote", 11.22, 11.24]
["2026-09-28T16:36:09.157069+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:09.157071+00:00", "trade", 11.22, 100.0]
["2026-09-28T16:36:09.157124+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:36:09.157146+00:00", "trade", 11.22, 50.0]
["2026-09-28T16:36:09.157154+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:36:09.157249+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:36:09.157260+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:09.157365+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:09.157525+00:00", "trade", 11.22, 398.0]
["2026-09-28T16:36:09.157627+00:00", "trade", 11.22, 50.0]
["2026-09-28T16:36:09.158132+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:36:09.158212+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:09.158821+00:00", "trade", 11.22, 26.0]
["2026-09-28T16:36:09.458791+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:09.459082+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:10.584979+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:11.543193+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:19.329827+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:19.329884+00:00", "trade", 11.22, 100.0]
["2026-09-28T16:36:19.336122+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:19.336190+00:00", "trade", 11.21, 20.0]
["2026-09-28T16:36:19.487813+00:00", "quote", 11.21, 11.24]
["2026-09-28T16:36:20.219983+00:00", "trade", 11.21, 500.0]
["2026-09-28T16:36:20.219984+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:36:20.219984+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:36:20.219984+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:36:20.219989+00:00", "quote", 11.21, 11.23]
["2026-09-28T16:36:20.219995+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:36:20.220046+00:00", "trade", 11.21, 100.0]
["2026-09-28T16:36:20.220049+00:00", "trade", 11.21, 1.0]
["2026-09-28T16:36:20.220851+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:36:20.220946+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:36:20.220966+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:20.221397+00:00", "quote", 11.18, 11.23]
["2026-09-28T16:36:20.221753+00:00", "quote", 11.18, 11.23]
["2026-09-28T16:36:20.227541+00:00", "quote", 11.18, 11.23]
["2026-09-28T16:36:20.227597+00:00", "quote", 11.18, 11.23]
["2026-09-28T16:36:20.288266+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:20.289865+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:20.293964+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:20.320427+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:20.320708+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:20.320798+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:36:20.386820+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:36:22.210146+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:36:23.221338+00:00", "trade", 11.215, 2.0]
["2026-09-28T16:36:30.000148+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:36:34.803614+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:36:34.804211+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:36:34.804251+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:36:34.885795+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:36:34.886241+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:36:34.906659+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:36:34.985798+00:00", "quote", 11.2, 11.24]
["2026-09-28T16:36:34.990990+00:00", "quote", 11.19, 11.24]
["2026-09-28T16:36:34.991055+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:34.991230+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:34.991240+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:34.993309+00:00", "trade", 11.21, 6.0]
["2026-09-28T16:36:34.993396+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:34.993401+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:34.994167+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:35.112731+00:00", "trade", 11.21, 12.0]
["2026-09-28T16:36:35.144006+00:00", "trade", 11.21, 11.0]
["2026-09-28T16:36:35.251605+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:54.447997+00:00", "trade", 11.2361, 34.0]
["2026-09-28T16:36:54.448093+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:36:54.578679+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:37:00.000165+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:37:00.330180+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:37:00.335873+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:37:00.346859+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:37:00.346949+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:37:00.430107+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:37:00.895058+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:37:04.987909+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:37:05.438000+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:37:06.536672+00:00", "quote", 11.2, 11.23]
["2026-09-28T16:37:06.552991+00:00", "quote", 11.19, 11.23]
["2026-09-28T16:37:06.553056+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:06.553166+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:06.554048+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:07.160214+00:00", "trade", 11.205, 100.0]
["2026-09-28T16:37:07.160290+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:07.160300+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:11.808306+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:37:12.573320+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:12.593628+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:12.673263+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:12.698798+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:37:12.808339+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:37:13.673230+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:13.694566+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:13.750875+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:13.873191+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:30.000186+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:33.357781+00:00", "trade", 11.205, 2.0]
["2026-09-28T16:37:33.357880+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:33.938791+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:35.804708+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:35.804793+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:47.020606+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:37:47.020674+00:00", "trade", 11.205, 50.0]
["2026-09-28T16:37:47.021152+00:00", "trade", 11.205, 50.0]
["2026-09-28T16:37:51.470557+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:38:00.000213+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:38:01.202136+00:00", "trade", 11.192, 60.0]
["2026-09-28T16:38:01.202236+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:38:06.186343+00:00", "trade", 11.205, 200.0]
["2026-09-28T16:38:06.352061+00:00", "trade", 11.205, 3.0]
["2026-09-28T16:38:21.444139+00:00", "trade", 11.205, 50.0]
["2026-09-28T16:38:21.446063+00:00", "trade", 11.205, 15.0]
["2026-09-28T16:38:26.324956+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:38:26.325036+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:38:26.802922+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:38:26.825491+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:26.825698+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:38:26.825972+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:38:26.826092+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:38:26.923043+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:38:26.927233+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:38:30.000230+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:38:30.623141+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:30.624068+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:30.629090+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:30.640642+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:30.640728+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:30.723053+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:39.303590+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:40.103227+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:38:40.103648+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:40.103753+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:40.103933+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:40.124998+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:41.149762+00:00", "trade", 11.182, 80.0]
["2026-09-28T16:38:41.149855+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:41.149865+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:41.203107+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:38:41.203458+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:41.361418+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:47.753477+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:38:49.168472+00:00", "trade", 11.2185, 2.0]
["2026-09-28T16:39:00.000261+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:39:00.914705+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:00.914710+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:00.914759+00:00", "trade", 11.19, 46.0]
["2026-09-28T16:39:00.914759+00:00", "trade", 11.19, 10.0]
["2026-09-28T16:39:00.914762+00:00", "trade", 11.19, 3.0]
["2026-09-28T16:39:00.914921+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:00.915001+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:00.916740+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:00.918800+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:00.919807+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:00.922303+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:01.232115+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:01.253957+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:04.951574+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:04.951638+00:00", "trade", 11.18, 50.0]
["2026-09-28T16:39:04.952673+00:00", "trade", 11.18, 50.0]
["2026-09-28T16:39:04.956616+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:05.165440+00:00", "trade", 11.19, 26.0]
["2026-09-28T16:39:05.405343+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:05.424173+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:05.869213+00:00", "trade", 11.2178, 27.0]
["2026-09-28T16:39:10.909771+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:39:11.302850+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:39:11.448381+00:00", "trade", 11.2079, 36.0]
["2026-09-28T16:39:14.753535+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:39:15.961111+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:39:20.918490+00:00", "trade", 11.18, 50.0]
["2026-09-28T16:39:20.918670+00:00", "trade", 11.18, 10.0]
["2026-09-28T16:39:20.918689+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:39:20.918714+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:39:20.918739+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:39:20.922709+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:39:20.924032+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:39:20.936048+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:39:21.883003+00:00", "trade", 11.1715, 82.0]
["2026-09-28T16:39:25.549347+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:39:25.549349+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:39:25.549405+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:39:25.549420+00:00", "trade", 11.17, 6.0]
["2026-09-28T16:39:25.549420+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:39:25.549423+00:00", "trade", 11.17, 5.0]
["2026-09-28T16:39:25.549423+00:00", "trade", 11.17, 89.0]
["2026-09-28T16:39:25.549435+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:39:25.549438+00:00", "trade", 11.17, 211.0]
["2026-09-28T16:39:25.549440+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:39:25.549460+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:39:25.549460+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:39:25.549470+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:39:25.549490+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:39:25.549695+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:39:25.550096+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:39:25.550121+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:39:25.550201+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:39:25.553504+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:39:25.573732+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:39:25.573888+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:39:25.937728+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:39:26.135729+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:39:26.922610+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:39:27.575808+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:39:28.469774+00:00", "trade", 11.2093, 33.0]
["2026-09-28T16:39:28.469869+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:39:28.470544+00:00", "trade", 11.2093, 10.0]
["2026-09-28T16:39:28.615137+00:00", "trade", 11.16, 50.0]
["2026-09-28T16:39:28.615199+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:39:28.615214+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:39:28.615444+00:00", "trade", 11.16, 46.0]
["2026-09-28T16:39:28.615520+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:39:28.616597+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:39:28.616878+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:39:28.618116+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:39:28.618357+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:39:28.619760+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:39:29.919666+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:39:29.940831+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:39:30.000278+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:39:30.704788+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:39:30.704791+00:00", "trade", 11.155, 50.0]
["2026-09-28T16:39:30.704875+00:00", "trade", 11.155, 50.0]
["2026-09-28T16:39:30.705161+00:00", "trade", 11.155, 50.0]
["2026-09-28T16:39:30.705891+00:00", "trade", 11.155, 50.0]
["2026-09-28T16:39:31.175637+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:39:38.396566+00:00", "trade", 11.15, 20.0]
["2026-09-28T16:39:38.396622+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:38.396647+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:38.396813+00:00", "trade", 11.15, 5.0]
["2026-09-28T16:39:38.396842+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:38.397607+00:00", "trade", 11.15, 36.0]
["2026-09-28T16:39:38.397646+00:00", "trade", 11.15, 22.0]
["2026-09-28T16:39:38.398937+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:38.401097+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:38.518998+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:42.711791+00:00", "trade", 11.15, 20.0]
["2026-09-28T16:39:44.882923+00:00", "trade", 11.14, 1.0]
["2026-09-28T16:39:45.575668+00:00", "trade", 11.1969, 1.0]
["2026-09-28T16:39:45.936418+00:00", "trade", 11.15, 100.0]
["2026-09-28T16:39:46.212511+00:00", "trade", 11.15, 1.0]
["2026-09-28T16:39:47.322369+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:47.323779+00:00", "trade", 11.15, 25.0]
["2026-09-28T16:39:47.357005+00:00", "trade", 11.15, 120.0]
["2026-09-28T16:39:51.198820+00:00", "trade", 11.15, 4.0]
["2026-09-28T16:39:53.208375+00:00", "trade", 11.141, 92.0]
["2026-09-28T16:39:53.220572+00:00", "trade", 11.14, 10.0]
["2026-09-28T16:39:53.220574+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:53.220575+00:00", "trade", 11.14, 81.0]
["2026-09-28T16:39:53.220664+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:53.221155+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:53.221556+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:53.431334+00:00", "trade", 11.142, 2.0]
["2026-09-28T16:39:53.824334+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:55.573080+00:00", "trade", 11.15, 100.0]
["2026-09-28T16:39:55.573183+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:55.573759+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:55.574120+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:56.598086+00:00", "trade", 11.15, 100.0]
["2026-09-28T16:39:56.609597+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:56.922726+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:39:57.145279+00:00", "trade", 11.16, 4.0]
["2026-09-28T16:39:58.028091+00:00", "trade", 11.15, 100.0]
["2026-09-28T16:39:59.559401+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:40:00.000304+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:40:01.298568+00:00", "trade", 11.16, 1.0]
["2026-09-28T16:40:02.019650+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:40:02.019650+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:40:02.019736+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:40:02.019914+00:00", "trade", 11.16, 3.0]
["2026-09-28T16:40:02.019916+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:40:02.019916+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:40:02.019917+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:40:02.019920+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:40:02.019920+00:00", "trade", 11.16, 263.0]
["2026-09-28T16:40:02.019941+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:40:02.019941+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:40:02.019951+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:40:02.019951+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:40:02.020011+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:40:02.020389+00:00", "trade", 11.16, 210.0]
["2026-09-28T16:40:02.020407+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:40:02.020487+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:40:02.020558+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:40:02.020713+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:40:02.020738+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:40:02.024026+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:40:03.337208+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:40:03.337211+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:40:03.337243+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:03.699170+00:00", "trade", 11.17, 17.0]
["2026-09-28T16:40:03.732558+00:00", "trade", 11.17, 17.0]
["2026-09-28T16:40:04.383777+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:07.107708+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:07.292053+00:00", "trade", 11.1693, 50.0]
["2026-09-28T16:40:07.292142+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:07.292147+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:07.296838+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:07.863240+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:07.865415+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:40:07.865440+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:40:07.865490+00:00", "quote", 11.14, 11.18]
["2026-09-28T16:40:07.865515+00:00", "quote", 11.14, 11.18]
["2026-09-28T16:40:07.866402+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:07.866748+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:07.866883+00:00", "quote", 11.14, 11.18]
["2026-09-28T16:40:07.867395+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:07.867635+00:00", "quote", 11.14, 11.18]
["2026-09-28T16:40:07.973567+00:00", "quote", 11.14, 11.18]
["2026-09-28T16:40:07.974589+00:00", "quote", 11.14, 11.19]
["2026-09-28T16:40:07.978128+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:07.978228+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:07.991580+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:08.861849+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:15.483218+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:15.483263+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:15.528932+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:15.554823+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:15.554934+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:15.555771+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:16.112319+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:16.112409+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:16.625539+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:40:16.637994+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:40:16.947099+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:40:16.952712+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:40:17.034842+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:40:17.310999+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:40:17.327949+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:40:18.018080+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:40:18.295971+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:40:21.139677+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:40:21.145070+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:40:21.157415+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:40:21.157480+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:21.157585+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:21.763531+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:21.804007+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:30.000341+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:32.036612+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:38.364458+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:38.367182+00:00", "trade", 11.165, 20.0]
["2026-09-28T16:40:38.368843+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:38.369104+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:46.668979+00:00", "trade", 11.1956, 12.0]
["2026-09-28T16:40:46.973112+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:54.748595+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:40:57.549430+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:41:00.000367+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:41:00.000458+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:41:11.671547+00:00", "trade", 11.1611, 18.0]
["2026-09-28T16:41:11.671648+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:41:11.741910+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:41:30.000394+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:41:40.185029+00:00", "trade", 11.165, 100.0]
["2026-09-28T16:41:40.185130+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:41:40.186388+00:00", "trade", 11.165, 2.0]
["2026-09-28T16:41:40.280041+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:42:00.000416+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:42:02.788895+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:42:02.789127+00:00", "trade", 11.18, 4.0]
["2026-09-28T16:42:03.382858+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:42:07.551339+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:42:07.552116+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:42:07.642421+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:42:08.142395+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:42:08.143367+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:42:08.153396+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:42:09.142407+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:42:10.142440+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:42:10.143417+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:42:10.143518+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:42:10.143573+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:42:19.208416+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:42:20.312967+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:42:20.313153+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:42:20.314040+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:42:20.316016+00:00", "trade", 11.18, 26.0]
["2026-09-28T16:42:20.316045+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:20.342448+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:20.828930+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:20.829315+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:20.829726+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:42:20.839705+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:42:20.839780+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:42:20.842442+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:20.849669+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:20.855648+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:20.856716+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:20.935779+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:20.942369+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:20.944138+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:23.410482+00:00", "trade", 11.1911, 8.0]
["2026-09-28T16:42:24.092058+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:26.303181+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:30.000442+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:33.277990+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:33.284180+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:33.353439+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:33.355230+00:00", "trade", 11.175, 1.0]
["2026-09-28T16:42:33.355319+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:33.355334+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:33.359449+00:00", "trade", 11.175, 1.0]
["2026-09-28T16:42:33.368425+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:33.608977+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:33.608982+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:33.684567+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:34.007174+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:34.982137+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:35.040280+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:38.516320+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:38.524876+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:41.049922+00:00", "trade", 11.17, 50.0]
["2026-09-28T16:42:41.049929+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:41.050010+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:42:41.050091+00:00", "trade", 11.17, 50.0]
["2026-09-28T16:42:52.588254+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:43:00.000454+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:43:01.719952+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:43:01.720032+00:00", "trade", 11.175, 11.0]
["2026-09-28T16:43:01.803385+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:01.803450+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:01.805405+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:01.956224+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:01.956284+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:01.956830+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:01.958223+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:01.958349+00:00", "trade", 11.17, 6.0]
["2026-09-28T16:43:01.958899+00:00", "trade", 11.17, 2.0]
["2026-09-28T16:43:02.110799+00:00", "trade", 11.17, 4.0]
["2026-09-28T16:43:02.259129+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:02.261247+00:00", "trade", 11.17, 3.0]
["2026-09-28T16:43:02.303945+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:43:02.318049+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:43:02.318119+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:43:03.380796+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:43:03.403916+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:43:03.417328+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:03.417333+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:03.417393+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:03.417493+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:03.498616+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:03.499172+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:03.500395+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:03.500491+00:00", "trade", 11.17, 2.0]
["2026-09-28T16:43:03.509250+00:00", "trade", 11.17, 2.0]
["2026-09-28T16:43:03.532522+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:03.534226+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:03.534300+00:00", "trade", 11.17, 2.0]
["2026-09-28T16:43:03.557741+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:43:03.722069+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:43:03.800950+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:03.802706+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:43:04.103950+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:43:04.104005+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:04.104011+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:43:04.104031+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:04.104056+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:43:04.104071+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:04.104081+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:04.104081+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:04.104136+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:04.105875+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:04.111554+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:04.384262+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:04.407828+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:12.507602+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:15.223640+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:15.278831+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:15.689748+00:00", "trade", 11.1666, 18.0]
["2026-09-28T16:43:15.689843+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:15.689853+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:15.883774+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:17.241793+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:22.021864+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:22.021864+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:22.021916+00:00", "trade", 11.16, 50.0]
["2026-09-28T16:43:22.224721+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:23.283985+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:30.000475+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:31.185307+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:31.185312+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:31.185367+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:43:31.192384+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:31.343132+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:47.651148+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:47.651228+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:48.029333+00:00", "trade", 11.1598, 1.0]
["2026-09-28T16:43:48.029433+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:48.029438+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:48.103579+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:48.405818+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:52.967831+00:00", "trade", 11.1541, 2.0]
["2026-09-28T16:43:52.967925+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:52.967930+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:52.968195+00:00", "trade", 11.1541, 1.0]
["2026-09-28T16:43:52.968928+00:00", "trade", 11.165, 3.0]
["2026-09-28T16:43:53.086667+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:43:53.237240+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:00.000502+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:00.892142+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:00.897991+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:09.691324+00:00", "trade", 11.15, 1.0]
["2026-09-28T16:44:09.691414+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:09.701949+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:09.786705+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:28.227114+00:00", "trade", 11.18, 282.0]
["2026-09-28T16:44:28.227212+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:28.324865+00:00", "trade", 11.15, 664.0]
["2026-09-28T16:44:29.264538+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:30.000528+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:33.249509+00:00", "trade", 11.15, 16.0]
["2026-09-28T16:44:36.053270+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:43.953850+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:43.953887+00:00", "trade", 11.18, 2.0]
["2026-09-28T16:44:43.956271+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:43.956316+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:43.964065+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:43.964145+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:44.049788+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:44.050144+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:44.050244+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:44.050430+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:44.050841+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:44.051122+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:44.121985+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:44.937228+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:45.084343+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:45.084774+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:45.084874+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:45.085416+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:45.085737+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:45.177785+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:45.178517+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:46.178590+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:46.178996+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:46.179091+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:46.179417+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:46.179653+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:46.179933+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:46.180314+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:46.206874+00:00", "trade", 11.1575, 15.0]
["2026-09-28T16:44:46.385642+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:46.848368+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:47.012342+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:48.678705+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:48.679065+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:48.696357+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:48.696442+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:48.696993+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:48.778627+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:49.821166+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:49.821231+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:49.821241+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:49.821351+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:49.821898+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:50.078558+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:50.078663+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:51.078676+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:51.079177+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:51.079277+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:52.055910+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:52.055959+00:00", "trade", 11.18, 2.0]
["2026-09-28T16:44:52.056481+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:52.057443+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:52.178656+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:52.179143+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:52.179644+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:52.180120+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:52.330908+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:53.278587+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:53.278948+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:53.279043+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:53.279599+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:53.279920+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:53.387992+00:00", "quote", 11.15, 11.18]
["2026-09-28T16:44:54.378673+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:54.379645+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:55.078622+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:57.739503+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:57.739519+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:57.739608+00:00", "trade", 11.18, 2.0]
["2026-09-28T16:44:57.739609+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:57.740090+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:44:59.193842+00:00", "trade", 11.17, 16.0]
["2026-09-28T16:45:00.000555+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:00.161967+00:00", "trade", 11.18, 1.0]
["2026-09-28T16:45:00.161974+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:09.388165+00:00", "trade", 11.1791, 3.0]
["2026-09-28T16:45:10.228594+00:00", "trade", 11.18, 1.0]
["2026-09-28T16:45:19.231096+00:00", "trade", 11.1593, 18.0]
["2026-09-28T16:45:19.502892+00:00", "trade", 11.162, 1.0]
["2026-09-28T16:45:26.992835+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:45:26.992879+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:45:26.992921+00:00", "trade", 11.18, 2.0]
["2026-09-28T16:45:26.992924+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:45:26.992924+00:00", "trade", 11.18, 1.0]
["2026-09-28T16:45:26.992925+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:45:26.992930+00:00", "trade", 11.18, 195.0]
["2026-09-28T16:45:26.992930+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:26.993010+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:26.993070+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:26.993386+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:26.993662+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:26.998674+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:27.001240+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:27.003756+00:00", "trade", 11.18, 86.0]
["2026-09-28T16:45:27.020961+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:27.101668+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:45:27.163075+00:00", "trade", 11.19, 1.0]
["2026-09-28T16:45:27.200469+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:45:27.205666+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:45:27.226866+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:45:27.465759+00:00", "quote", 11.18, 11.2]
["2026-09-28T16:45:27.480018+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:45:27.511518+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:45:27.965838+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:45:27.966795+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:45:27.968254+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:45:27.971652+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:45:28.065816+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:45:28.238366+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:45:28.243413+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:45:28.255622+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:45:28.255642+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:45:28.260609+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:45:28.260694+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:45:28.310623+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:45:28.323756+00:00", "trade", 11.2, 100.0]
["2026-09-28T16:45:28.380559+00:00", "quote", 11.18, 11.22]
["2026-09-28T16:45:28.380635+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:45:28.380990+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:45:28.381687+00:00", "quote", 11.19, 11.22]
["2026-09-28T16:45:28.404451+00:00", "quote", 11.19, 11.21]
["2026-09-28T16:45:28.404471+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:45:28.404471+00:00", "quote", 11.16, 11.21]
["2026-09-28T16:45:28.404474+00:00", "trade", 11.19, 100.0]
["2026-09-28T16:45:28.404476+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:45:28.404476+00:00", "quote", 11.16, 11.22]
["2026-09-28T16:45:28.404527+00:00", "quote", 11.16, 11.21]
["2026-09-28T16:45:28.404531+00:00", "trade", 11.19, 20.0]
["2026-09-28T16:45:28.404532+00:00", "quote", 11.16, 11.21]
["2026-09-28T16:45:28.404534+00:00", "trade", 11.19, 1.0]
["2026-09-28T16:45:28.404562+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:28.410265+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:28.411588+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:28.412691+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:28.423241+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:28.444396+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:28.728772+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:45:28.733995+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:45:28.737308+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:45:28.745713+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:45:29.155076+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:45:29.155077+00:00", "trade", 11.18, 86.0]
["2026-09-28T16:45:29.155156+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:29.158975+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:29.165877+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:29.626848+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:29.626893+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:29.827214+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:45:30.000576+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:45:30.648662+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:45:30.649033+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:45:30.727219+00:00", "quote", 11.18, 11.21]
["2026-09-28T16:45:30.735794+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:30.735794+00:00", "quote", 11.17, 11.21]
["2026-09-28T16:45:30.735860+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:30.735965+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:30.756875+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:30.756925+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:31.038224+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:31.490960+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:35.417085+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:37.307620+00:00", "trade", 11.1797, 1.0]
["2026-09-28T16:45:37.307716+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:37.307726+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:37.530756+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:37.832819+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:41.956918+00:00", "trade", 11.18, 100.0]
["2026-09-28T16:45:41.956965+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:41.956990+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:41.957000+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:41.957010+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:45:42.005014+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:45:42.005027+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:45:42.005039+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:45:42.005040+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:45:42.005045+00:00", "trade", 11.17, 46.0]
["2026-09-28T16:45:42.005045+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:45:42.005049+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:45:42.005135+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:42.005140+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:42.005145+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:42.005538+00:00", "trade", 11.17, 5.0]
["2026-09-28T16:45:42.006428+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:42.020887+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:43.125378+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:43.125433+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:44.554376+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:45.435785+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:45:45.435882+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:45.441664+00:00", "trade", 11.17, 2.0]
["2026-09-28T16:45:45.569621+00:00", "trade", 11.17, 75.0]
["2026-09-28T16:45:45.570235+00:00", "trade", 11.17, 160.0]
["2026-09-28T16:45:45.570896+00:00", "trade", 11.17, 19.0]
["2026-09-28T16:45:46.064411+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:51.169554+00:00", "trade", 11.18, 1.0]
["2026-09-28T16:45:51.169608+00:00", "trade", 11.18, 1.0]
["2026-09-28T16:45:51.169655+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:45:51.171761+00:00", "trade", 11.18, 1.0]
["2026-09-28T16:45:51.177820+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:45:51.807783+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:45:53.039170+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:45:56.922895+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:45:58.000211+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:45:58.141287+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:45:59.673363+00:00", "trade", 11.17, 2.0]
["2026-09-28T16:46:00.000603+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:46:02.087133+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:46:02.087134+00:00", "quote", 11.15, 11.19]
["2026-09-28T16:46:02.087136+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:46:02.087199+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:46:02.087209+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:46:02.091491+00:00", "trade", 11.16, 25.0]
["2026-09-28T16:46:02.108264+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:46:03.323925+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:46:03.323965+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:46:04.285020+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:46:04.285140+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:46:05.029039+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:46:05.029049+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:46:05.029095+00:00", "trade", 11.15, 2.0]
["2026-09-28T16:46:05.029099+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:46:05.029129+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:46:05.029181+00:00", "trade", 11.15, 1.0]
["2026-09-28T16:46:05.029185+00:00", "trade", 11.15, 5.0]
["2026-09-28T16:46:05.029185+00:00", "trade", 11.15, 5.0]
["2026-09-28T16:46:05.029188+00:00", "trade", 11.15, 15.0]
["2026-09-28T16:46:05.029244+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:46:05.029278+00:00", "trade", 11.15, 41.0]
["2026-09-28T16:46:05.029325+00:00", "quote", 11.14, 11.15]
["2026-09-28T16:46:05.031124+00:00", "quote", 11.14, 11.15]
["2026-09-28T16:46:05.032081+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:46:05.032625+00:00", "trade", 11.15, 25.0]
["2026-09-28T16:46:05.032728+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:46:05.032763+00:00", "quote", 11.14, 11.15]
["2026-09-28T16:46:05.045523+00:00", "quote", 11.14, 11.15]
["2026-09-28T16:46:05.176450+00:00", "quote", 11.14, 11.15]
["2026-09-28T16:46:06.706227+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:46:06.706227+00:00", "quote", 11.13, 11.15]
["2026-09-28T16:46:06.706230+00:00", "trade", 11.14, 52.0]
["2026-09-28T16:46:06.706302+00:00", "quote", 11.13, 11.15]
["2026-09-28T16:46:06.706803+00:00", "quote", 11.13, 11.15]
["2026-09-28T16:46:06.707059+00:00", "quote", 11.13, 11.15]
["2026-09-28T16:46:07.506084+00:00", "quote", 11.13, 11.14]
["2026-09-28T16:46:07.506147+00:00", "trade", 11.14, 1.0]
["2026-09-28T16:46:07.506150+00:00", "trade", 11.14, 9.0]
["2026-09-28T16:46:07.506184+00:00", "quote", 11.13, 11.14]
["2026-09-28T16:46:07.506475+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:46:07.508234+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:46:07.927997+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:46:11.639340+00:00", "trade", 11.14, 25.0]
["2026-09-28T16:46:11.639418+00:00", "trade", 11.14, 11.0]
["2026-09-28T16:46:11.640473+00:00", "trade", 11.14, 24.0]
["2026-09-28T16:46:11.797072+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:46:12.035188+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:46:12.035238+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:46:12.035240+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:46:12.035243+00:00", "trade", 11.14, 106.0]
["2026-09-28T16:46:12.035514+00:00", "quote", 11.12, 11.17]
["2026-09-28T16:46:12.035664+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:46:12.035704+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:46:12.035749+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:46:12.035774+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:12.035990+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:12.036561+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:12.036637+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:12.036637+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:12.036957+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:13.043525+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:13.043846+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:15.357131+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:17.237462+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:21.648558+00:00", "trade", 11.1697, 9.0]
["2026-09-28T16:46:21.648661+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:21.648666+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:21.703531+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:21.704539+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:21.850055+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:22.010120+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:26.331316+00:00", "trade", 11.1662, 4.0]
["2026-09-28T16:46:26.331415+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:26.568278+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:26.568343+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:46:26.568384+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:46:26.568415+00:00", "trade", 11.135, 50.0]
["2026-09-28T16:46:26.568433+00:00", "trade", 11.135, 50.0]
["2026-09-28T16:46:26.568489+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:46:26.870467+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:46:26.870522+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:26.871474+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:46:28.180637+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:28.185950+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:28.730228+00:00", "trade", 11.145, 10.0]
["2026-09-28T16:46:28.730304+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:28.757233+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:30.000625+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:31.111485+00:00", "trade", 11.1331, 158.0]
["2026-09-28T16:46:33.260435+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:33.261267+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:38.725514+00:00", "trade", 11.145, 4.0]
["2026-09-28T16:46:38.725595+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:39.904804+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:40.193350+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:45.197599+00:00", "trade", 11.145, 11.0]
["2026-09-28T16:46:45.197674+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:45.198741+00:00", "trade", 11.16, 2.0]
["2026-09-28T16:46:45.210920+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:45.793094+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:47.922007+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:47.931384+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:46:47.931489+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:46:48.550982+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:46:49.977148+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:46:53.020895+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:46:53.349882+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:46:53.349958+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:53.360332+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:56.520175+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:59.533535+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:46:59.533583+00:00", "trade", 11.145, 57.0]
["2026-09-28T16:47:00.000646+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:47:03.768069+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:47:07.312176+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:47:07.312179+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:47:07.312216+00:00", "quote", 11.12, 11.16]
["2026-09-28T16:47:07.312226+00:00", "trade", 11.13, 1.0]
["2026-09-28T16:47:07.312226+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:07.312229+00:00", "trade", 11.13, 1.0]
["2026-09-28T16:47:07.312232+00:00", "trade", 11.13, 1.0]
["2026-09-28T16:47:07.312301+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:07.312356+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:07.312502+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:07.312527+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:47:07.316326+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:47:07.316601+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:07.319380+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:47:15.568502+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:15.570146+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:15.570206+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:15.570212+00:00", "trade", 11.135, 24.0]
["2026-09-28T16:47:30.000673+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:35.203533+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:39.453569+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:39.558072+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:41.536411+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:47.370012+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:47.370061+00:00", "trade", 11.13, 50.0]
["2026-09-28T16:47:47.806735+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:47:47.808434+00:00", "trade", 11.12, 10.0]
["2026-09-28T16:47:47.808437+00:00", "trade", 11.12, 90.0]
["2026-09-28T16:47:47.808505+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:47:47.808507+00:00", "trade", 11.12, 1.0]
["2026-09-28T16:47:47.808515+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:47:47.808515+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:47:47.808555+00:00", "trade", 11.12, 1.0]
["2026-09-28T16:47:47.808570+00:00", "trade", 11.135, 1.0]
["2026-09-28T16:47:47.808645+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:47:47.808699+00:00", "trade", 11.13, 50.0]
["2026-09-28T16:47:47.808699+00:00", "trade", 11.12, 1.0]
["2026-09-28T16:47:47.808705+00:00", "trade", 11.12, 9.0]
["2026-09-28T16:47:47.808705+00:00", "trade", 11.12, 100.0]
["2026-09-28T16:47:47.808705+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:47:47.808708+00:00", "trade", 11.12, 4.0]
["2026-09-28T16:47:47.808828+00:00", "trade", 11.12, 50.0]
["2026-09-28T16:47:47.808855+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:47:47.808946+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:47:47.809407+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:47:47.809582+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:47:47.815311+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:47:47.815406+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:47:47.828637+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:47:47.829234+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:47:47.875503+00:00", "trade", 11.1598, 1.0]
["2026-09-28T16:47:48.055236+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:47:48.281920+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:47:48.388475+00:00", "trade", 11.12, 52.0]
["2026-09-28T16:47:48.388569+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:47:48.395635+00:00", "trade", 11.12, 23.0]
["2026-09-28T16:47:48.557871+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:47:48.858376+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:47:48.858421+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:47:53.449746+00:00", "trade", 11.1584, 1.0]
["2026-09-28T16:48:00.000694+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:48:00.323527+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:00.323993+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:48:00.324399+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:01.423472+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:48:02.823436+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:48:03.804669+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:03.823494+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:48:03.823834+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:04.923574+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:48:07.776773+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:11.475022+00:00", "trade", 11.1619, 10.0]
["2026-09-28T16:48:17.145550+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:18.802800+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:18.858949+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:48:18.859901+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:48:19.358942+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:19.359048+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:30.000716+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:36.359049+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:48:36.359525+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:36.359625+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:37.459034+00:00", "quote", 11.11, 11.14]
["2026-09-28T16:48:37.859036+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:37.859146+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:51.349733+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:48:51.349798+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:48:51.349798+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:48:51.349800+00:00", "trade", 11.11, 20.0]
["2026-09-28T16:48:51.349800+00:00", "trade", 11.11, 30.0]
["2026-09-28T16:48:51.349803+00:00", "trade", 11.11, 5.0]
["2026-09-28T16:48:51.349808+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:48:51.349858+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:48:51.349858+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:48:51.352013+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:48:51.402528+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:48:51.670455+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:48:52.803023+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:48:53.065798+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:48:55.382063+00:00", "trade", 11.105, 5.0]
["2026-09-28T16:48:55.382161+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:48:55.596390+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:48:56.217036+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:48:56.217038+00:00", "trade", 11.1, 50.0]
["2026-09-28T16:48:56.217038+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:48:56.217083+00:00", "trade", 11.1, 6.0]
["2026-09-28T16:48:56.217091+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:48:56.217106+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:48:56.217111+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:48:56.217290+00:00", "trade", 11.1, 18.0]
["2026-09-28T16:48:56.217290+00:00", "trade", 11.1, 25.0]
["2026-09-28T16:48:56.218239+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:48:56.218840+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:48:56.221326+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:48:56.237399+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:48:56.303967+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:48:56.304298+00:00", "quote", 11.07, 11.11]
["2026-09-28T16:48:56.317214+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:48:56.317575+00:00", "quote", 11.07, 11.11]
["2026-09-28T16:48:56.645625+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:48:57.566193+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:48:57.566194+00:00", "quote", 11.07, 11.11]
["2026-09-28T16:48:57.566196+00:00", "trade", 11.09, 20.0]
["2026-09-28T16:48:57.566196+00:00", "trade", 11.09, 30.0]
["2026-09-28T16:48:57.566254+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:48:57.566274+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:48:57.566451+00:00", "trade", 11.09, 5.0]
["2026-09-28T16:48:57.566454+00:00", "trade", 11.09, 5.0]
["2026-09-28T16:48:57.566509+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:48:57.567151+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:48:57.568599+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:48:57.570489+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:00.000737+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:01.304788+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:49:01.304863+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:01.304869+00:00", "trade", 11.09, 100.0]
["2026-09-28T16:49:01.305450+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:01.305775+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:01.305775+00:00", "quote", 11.07, 11.09]
["2026-09-28T16:49:01.305851+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:01.305956+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:01.307314+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:01.310838+00:00", "trade", 11.085, 50.0]
["2026-09-28T16:49:01.310892+00:00", "trade", 11.085, 50.0]
["2026-09-28T16:49:01.310901+00:00", "trade", 11.085, 50.0]
["2026-09-28T16:49:01.388804+00:00", "trade", 11.085, 2.0]
["2026-09-28T16:49:01.388870+00:00", "trade", 11.085, 22.0]
["2026-09-28T16:49:01.626222+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:01.723469+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:01.724110+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:01.752232+00:00", "quote", 11.06, 11.11]
["2026-09-28T16:49:02.771851+00:00", "quote", 11.06, 11.11]
["2026-09-28T16:49:02.772363+00:00", "quote", 11.07, 11.11]
["2026-09-28T16:49:02.772814+00:00", "quote", 11.06, 11.11]
["2026-09-28T16:49:02.786175+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:49:02.786281+00:00", "quote", 11.08, 11.11]
["2026-09-28T16:49:03.140849+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:03.143991+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:03.145319+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:03.773598+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:03.774039+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:04.873568+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:04.874055+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:04.878721+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:04.884078+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:05.973574+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:05.974035+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:07.073569+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:07.073750+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:07.074056+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:08.173715+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:11.291425+00:00", "trade", 11.1555, 30.0]
["2026-09-28T16:49:11.291529+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:11.900231+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:14.803324+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:14.803409+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:14.803419+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:14.804080+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:14.808371+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:15.306961+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:15.370823+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:15.371274+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:16.470889+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:16.471084+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:16.471375+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:16.477480+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:16.482386+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:17.570864+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:17.571045+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:17.571360+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:17.575991+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:17.760650+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:18.640162+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:18.640362+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:18.640648+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:18.645354+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:18.650827+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:19.740187+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:19.740368+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:19.740633+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:23.052984+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:23.057876+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:23.140136+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:23.140602+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:23.141149+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:23.268507+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:24.240167+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:24.240337+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:27.840076+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:27.840517+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:28.940177+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:28.940633+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:28.940999+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:28.941636+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:28.941951+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:29.410403+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:49:30.000754+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:30.040092+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:30.041035+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:30.171242+00:00", "trade", 11.1535, 41.0]
["2026-09-28T16:49:30.171329+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:30.295725+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:38.749000+00:00", "trade", 11.1378, 1.0]
["2026-09-28T16:49:38.749100+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:38.753866+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:38.754894+00:00", "trade", 11.09, 72.0]
["2026-09-28T16:49:38.758803+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:38.855323+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:39.809411+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:40.355214+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:40.355605+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:40.855213+00:00", "quote", 11.06, 11.1]
["2026-09-28T16:49:40.855684+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:41.006527+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:42.042195+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:42.042256+00:00", "trade", 11.1, 12.0]
["2026-09-28T16:49:42.343897+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:50.165519+00:00", "trade", 11.1, 2.0]
["2026-09-28T16:49:50.165620+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:50.347137+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:55.007152+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:55.007177+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:55.007208+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:49:55.007227+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:55.012715+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:55.063586+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:49:57.349948+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:57.350333+00:00", "quote", 11.07, 11.1]
["2026-09-28T16:49:59.813215+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:49:59.814197+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:50:00.000781+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:50:00.174514+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:50:00.180127+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:50:01.019748+00:00", "quote", 11.08, 11.1]
["2026-09-28T16:50:01.019750+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:50:01.019750+00:00", "trade", 11.1, 100.0]
["2026-09-28T16:50:01.019824+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:50:01.019974+00:00", "quote", 11.09, 11.1]
["2026-09-28T16:50:01.020002+00:00", "trade", 11.1, 13.0]
["2026-09-28T16:50:01.020420+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:50:01.020423+00:00", "trade", 11.1, 148.0]
["2026-09-28T16:50:01.030614+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:50:01.031426+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:50:01.031757+00:00", "quote", 11.09, 11.11]
["2026-09-28T16:50:01.044372+00:00", "trade", 11.11, 211.0]
["2026-09-28T16:50:01.050269+00:00", "trade", 11.11, 71.0]
["2026-09-28T16:50:01.050281+00:00", "trade", 11.11, 29.0]
["2026-09-28T16:50:01.050627+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:50:01.050647+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:50:01.050662+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:50:01.050832+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:50:01.051519+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:50:01.053454+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:50:01.054431+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:50:01.054912+00:00", "quote", 11.09, 11.14]
["2026-09-28T16:50:01.139914+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:50:01.140736+00:00", "quote", 11.1, 11.14]
["2026-09-28T16:50:01.140911+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:01.140971+00:00", "trade", 11.12, 10.0]
["2026-09-28T16:50:01.141102+00:00", "quote", 11.1, 11.12]
["2026-09-28T16:50:01.141545+00:00", "trade", 11.12, 50.0]
["2026-09-28T16:50:01.145036+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:50:01.156935+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:50:01.357065+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:50:01.423524+00:00", "quote", 11.09, 11.12]
["2026-09-28T16:50:01.427593+00:00", "quote", 11.09, 11.13]
["2026-09-28T16:50:02.125097+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:02.128720+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:07.170744+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:12.606533+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:21.074918+00:00", "trade", 11.1417, 1.0]
["2026-09-28T16:50:21.728606+00:00", "trade", 11.1134, 35.0]
["2026-09-28T16:50:21.728708+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:21.728708+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:21.902167+00:00", "trade", 11.115, 1.0]
["2026-09-28T16:50:21.902271+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:24.047517+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:24.047567+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:26.922458+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:28.816369+00:00", "trade", 11.1122, 5.0]
["2026-09-28T16:50:28.816466+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:28.816471+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:28.880543+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:30.000803+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:30.138715+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:33.329822+00:00", "trade", 11.1048, 5.0]
["2026-09-28T16:50:33.329923+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:33.329933+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:33.409828+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:35.825411+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:50.995235+00:00", "trade", 11.1467, 9.0]
["2026-09-28T16:50:50.995331+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:50.995341+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:51.227147+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:51.227198+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:51.227644+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:51.227689+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:51.227739+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:51.228400+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:51.229553+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:51.230420+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:51.230683+00:00", "trade", 11.115, 7.0]
["2026-09-28T16:50:51.382191+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:51.382256+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:51.562144+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:52.282682+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:52.282732+00:00", "quote", 11.1, 11.13]
["2026-09-28T16:50:52.284127+00:00", "trade", 11.115, 7.0]
["2026-09-28T16:50:52.293894+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:50:52.305847+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:50:56.644645+00:00", "trade", 11.11, 20.0]
["2026-09-28T16:50:56.644739+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:50:57.151509+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:50:57.151554+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:50:57.298072+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:00.000824+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:00.173722+00:00", "trade", 11.1096, 4.0]
["2026-09-28T16:51:00.173815+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:00.473362+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:00.473412+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:00.857866+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:02.079847+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:02.079897+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:02.744257+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:21.736300+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:25.172335+00:00", "trade", 11.1167, 9.0]
["2026-09-28T16:51:25.172445+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:25.389807+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:25.389852+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:25.559340+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:30.000846+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:32.491336+00:00", "trade", 11.1171, 1.0]
["2026-09-28T16:51:32.491427+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:33.239195+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:33.239245+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:37.198269+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:51:37.973833+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:52:00.000872+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:52:05.408877+00:00", "trade", 11.12, 20.0]
["2026-09-28T16:52:05.408976+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:52:05.411252+00:00", "trade", 11.12, 1.0]
["2026-09-28T16:52:05.416488+00:00", "trade", 11.12, 1.0]
["2026-09-28T16:52:05.854114+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:52:05.854164+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:52:09.586719+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:52:30.000898+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:52:42.019730+00:00", "trade", 11.13, 143.0]
["2026-09-28T16:52:42.019731+00:00", "quote", 11.11, 11.13]
["2026-09-28T16:52:42.019733+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:52:42.019733+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:52:42.019790+00:00", "trade", 11.13, 1.0]
["2026-09-28T16:52:42.019811+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:52:42.019861+00:00", "quote", 11.12, 11.13]
["2026-09-28T16:52:42.020388+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:52:42.020389+00:00", "trade", 11.13, 100.0]
["2026-09-28T16:52:42.020748+00:00", "quote", 11.12, 11.14]
["2026-09-28T16:52:42.020869+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:52:42.020884+00:00", "quote", 11.12, 11.15]
["2026-09-28T16:52:42.020904+00:00", "quote", 11.13, 11.15]
["2026-09-28T16:52:42.025886+00:00", "quote", 11.13, 11.15]
["2026-09-28T16:52:42.047684+00:00", "trade", 11.14, 43.0]
["2026-09-28T16:52:42.047775+00:00", "trade", 11.14, 1.0]
["2026-09-28T16:52:42.052313+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:42.068301+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:42.068352+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:42.072516+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:42.221285+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:42.221330+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:43.033236+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:52:43.033281+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:52:43.033320+00:00", "trade", 11.15, 10.0]
["2026-09-28T16:52:43.033326+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:52:43.033346+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:52:43.033471+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:52:43.034829+00:00", "trade", 11.15, 50.0]
["2026-09-28T16:52:43.040353+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:43.068308+00:00", "trade", 11.15, 50.0]
["2026-09-28T16:52:46.475367+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:52:46.475367+00:00", "trade", 11.14, 90.0]
["2026-09-28T16:52:46.475460+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.475561+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.475851+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.476102+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:52:46.476478+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:52:46.481450+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.481921+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.481971+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.487474+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.487494+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.487539+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.487659+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.488120+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.488266+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:46.488361+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:47.575822+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:52:47.576874+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:52:47.580588+00:00", "quote", 11.13, 11.17]
["2026-09-28T16:52:47.585204+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:47.632953+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:47.644024+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:47.648109+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:48.504575+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:51.056367+00:00", "trade", 11.16, 3.0]
["2026-09-28T16:52:52.102766+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:52.104867+00:00", "trade", 11.155, 7.0]
["2026-09-28T16:52:53.119273+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:53.126605+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:54.846575+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:57.087743+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:57.089553+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:57.089606+00:00", "trade", 11.16, 5.0]
["2026-09-28T16:52:57.241118+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:57.243078+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:57.243136+00:00", "trade", 11.16, 3.0]
["2026-09-28T16:52:57.393701+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:57.397421+00:00", "trade", 11.1575, 3.0]
["2026-09-28T16:52:57.397510+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:57.399974+00:00", "trade", 11.1575, 2.0]
["2026-09-28T16:52:57.542625+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:57.545168+00:00", "trade", 11.1575, 2.0]
["2026-09-28T16:52:57.848292+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:58.009881+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.831001+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.831026+00:00", "trade", 11.16, 1.0]
["2026-09-28T16:52:59.831026+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.831026+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.831031+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.831051+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.875928+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.875933+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.877657+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.877667+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.877682+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.877685+00:00", "trade", 11.16, 3.0]
["2026-09-28T16:52:59.877687+00:00", "quote", 11.14, 11.17]
["2026-09-28T16:52:59.877712+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.877757+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.877787+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.877873+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.878253+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.878314+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.878359+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.878674+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.880399+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.884082+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.884127+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.884183+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.886899+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.886964+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.887009+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.893274+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.919537+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:52:59.919587+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:00.000925+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:00.076647+00:00", "trade", 11.16, 86.0]
["2026-09-28T16:53:00.305575+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:03.658006+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:03.658061+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:03.953438+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:15.154230+00:00", "trade", 11.16, 81.0]
["2026-09-28T16:53:15.154326+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:15.163056+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:16.929216+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:16.929266+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:19.275229+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:21.728432+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:21.728442+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:21.728527+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:21.737910+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:21.737955+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:23.707899+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:23.707901+00:00", "trade", 11.17, 4.0]
["2026-09-28T16:53:23.707954+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:23.707959+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:23.707979+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:23.707989+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:23.708009+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:23.709455+00:00", "trade", 11.17, 10.0]
["2026-09-28T16:53:23.709512+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:23.710420+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:23.711382+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:23.714965+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:53:23.721782+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:23.756755+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:29.771987+00:00", "trade", 11.165, 3.0]
["2026-09-28T16:53:29.779871+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:30.000942+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:30.171538+00:00", "trade", 11.165, 152.0]
["2026-09-28T16:53:30.172139+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:30.172194+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:30.176970+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:30.177020+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:30.177722+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:41.272678+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:41.272728+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:41.272848+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:41.275319+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:41.762232+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:42.197000+00:00", "trade", 11.165, 20.0]
["2026-09-28T16:53:45.664144+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:52.558998+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:52.559049+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:52.648306+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:54.042260+00:00", "trade", 11.165, 1.0]
["2026-09-28T16:53:56.922509+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:56.922619+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:53:56.939058+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:00.000963+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:07.090881+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:09.480668+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:09.480718+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:10.044965+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:10.045030+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:11.055974+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:11.056024+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:16.465772+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:18.675085+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:18.919040+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:18.919090+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:20.915021+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:20.915076+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:21.021834+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:54:21.021940+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:21.021984+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:54:22.562268+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:22.562318+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:23.831641+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:26.064275+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:26.073045+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:26.073100+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:29.802953+00:00", "trade", 11.17, 3.0]
["2026-09-28T16:54:30.000985+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:30.520549+00:00", "trade", 11.17, 6.0]
["2026-09-28T16:54:30.520550+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:54:30.520552+00:00", "trade", 11.17, 85.0]
["2026-09-28T16:54:30.520655+00:00", "trade", 11.17, 15.0]
["2026-09-28T16:54:30.520658+00:00", "trade", 11.17, 128.0]
["2026-09-28T16:54:30.520658+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:54:30.520811+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:30.520823+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:54:30.531540+00:00", "trade", 11.18, 17.0]
["2026-09-28T16:54:30.536601+00:00", "trade", 11.18, 17.0]
["2026-09-28T16:54:30.536947+00:00", "trade", 11.18, 17.0]
["2026-09-28T16:54:30.536980+00:00", "trade", 11.18, 17.0]
["2026-09-28T16:54:30.547740+00:00", "trade", 11.18, 27.0]
["2026-09-28T16:54:30.547740+00:00", "trade", 11.18, 73.0]
["2026-09-28T16:54:30.548432+00:00", "trade", 11.18, 17.0]
["2026-09-28T16:54:30.581258+00:00", "trade", 11.18, 17.0]
["2026-09-28T16:54:30.582668+00:00", "trade", 11.18, 17.0]
["2026-09-28T16:54:30.670898+00:00", "trade", 11.18, 17.0]
["2026-09-28T16:54:30.672365+00:00", "trade", 11.18, 17.0]
["2026-09-28T16:54:31.520809+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:54:31.781644+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:54:37.091653+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:54:37.091656+00:00", "trade", 11.17, 100.0]
["2026-09-28T16:54:37.091656+00:00", "trade", 11.17, 50.0]
["2026-09-28T16:54:37.091677+00:00", "trade", 11.1536, 16.0]
["2026-09-28T16:54:37.091720+00:00", "trade", 11.17, 80.0]
["2026-09-28T16:54:37.091720+00:00", "trade", 11.17, 50.0]
["2026-09-28T16:54:37.091723+00:00", "trade", 11.17, 47.0]
["2026-09-28T16:54:37.091726+00:00", "trade", 11.17, 21.0]
["2026-09-28T16:54:37.091740+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:37.091775+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:37.092286+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:54:37.092767+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:37.092817+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:37.096571+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:37.096616+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:37.098681+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:37.281320+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:37.281370+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:37.304606+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:37.703118+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:37.703183+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:37.957764+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:37.957869+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:38.091271+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:38.973689+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:38.973744+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.759983+00:00", "trade", 11.16, 8.0]
["2026-09-28T16:54:40.760077+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.766903+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:40.766918+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:40.766968+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:40.786685+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:40.786710+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:40.820285+00:00", "trade", 11.17, 25.0]
["2026-09-28T16:54:40.821443+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:40.821468+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.821498+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.821518+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.821653+00:00", "trade", 11.175, 53.0]
["2026-09-28T16:54:40.828830+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.828840+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.828876+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.828876+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.828880+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.828895+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.828926+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.828926+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.829562+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.849905+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.849971+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.850021+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.850527+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:54:40.850652+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:40.850893+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:40.871061+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:42.629916+00:00", "trade", 11.18, 4.0]
["2026-09-28T16:54:44.379498+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:45.587986+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:45.588036+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:45.588071+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:45.588091+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:45.588117+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:45.607467+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:48.366488+00:00", "trade", 11.16, 8.0]
["2026-09-28T16:54:48.366583+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:48.456828+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:48.456878+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:48.456883+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:49.524125+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:50.047525+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:54:50.047565+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:54:50.047590+00:00", "trade", 11.19, 1.0]
["2026-09-28T16:54:50.047600+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:54:50.048161+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:54:50.053023+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:54:50.053033+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:54:50.053083+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:54:50.054005+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:54:50.054533+00:00", "trade", 11.19, 1.0]
["2026-09-28T16:54:50.058217+00:00", "trade", 11.19, 4.0]
["2026-09-28T16:54:50.059697+00:00", "trade", 11.185, 1.0]
["2026-09-28T16:54:50.319054+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:54:50.659335+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:54:50.659350+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:54:50.661114+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:54:50.661235+00:00", "trade", 11.185, 1.0]
["2026-09-28T16:54:50.662814+00:00", "trade", 11.17, 8.0]
["2026-09-28T16:54:50.835012+00:00", "trade", 11.185, 3.0]
["2026-09-28T16:54:51.583592+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:54:51.868850+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:54:51.868906+00:00", "quote", 11.17, 11.2]
["2026-09-28T16:54:51.869552+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:54:51.869652+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:54:51.870574+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:54:51.880451+00:00", "trade", 11.19, 7.0]
["2026-09-28T16:54:55.112879+00:00", "quote", 11.16, 11.2]
["2026-09-28T16:54:56.376834+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:56.376884+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:56.376909+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:56.395579+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:56.395614+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:56.395624+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:56.499596+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:56.499601+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:56.922832+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:56.922877+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:54:56.982404+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:00.001001+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:02.008283+00:00", "trade", 11.16, 1.0]
["2026-09-28T16:55:02.008384+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:02.008384+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:02.009367+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:02.111299+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:02.111354+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:02.792439+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:02.792489+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:02.792494+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:02.792539+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:02.793125+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:02.793260+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:07.946881+00:00", "trade", 11.1468, 1.0]
["2026-09-28T16:55:07.946980+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:07.946984+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:08.084747+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:08.084792+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:08.097813+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:08.097858+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:08.303537+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:08.810508+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:08.810553+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:10.000397+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:12.974088+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:12.980252+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:12.980302+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:12.980869+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:12.987184+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:12.987229+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:12.987244+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:12.987309+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:13.007883+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:13.007928+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:13.007943+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:13.069028+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:13.073589+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:13.073699+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:13.073745+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:13.090419+00:00", "quote", 11.16, 11.19]
["2026-09-28T16:55:14.075101+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:14.075151+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:14.075742+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:14.087315+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:14.087365+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:14.087400+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:14.145528+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:23.305799+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:23.305814+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:23.305874+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:23.305877+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:55:23.305909+00:00", "quote", 11.17, 11.19]
["2026-09-28T16:55:23.305939+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:23.305969+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:23.306029+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:23.308330+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:23.308971+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:23.310314+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:23.312930+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:23.314925+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:23.773942+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:25.149442+00:00", "quote", 11.17, 11.18]
["2026-09-28T16:55:25.293477+00:00", "trade", 11.1582, 34.0]
["2026-09-28T16:55:25.304316+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:55:25.316720+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:55:25.419179+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:55:30.001023+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:55:57.727288+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:00.001050+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:06.807293+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:06.807343+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:06.817026+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:06.817066+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:06.817076+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:07.524714+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:07.524774+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:13.669772+00:00", "trade", 11.17, 60.0]
["2026-09-28T16:56:13.669865+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:15.424317+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:15.522385+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:15.522456+00:00", "trade", 11.17, 25.0]
["2026-09-28T16:56:15.522820+00:00", "trade", 11.17, 25.0]
["2026-09-28T16:56:15.523337+00:00", "trade", 11.17, 25.0]
["2026-09-28T16:56:15.523620+00:00", "trade", 11.17, 25.0]
["2026-09-28T16:56:15.527283+00:00", "trade", 11.17, 10.0]
["2026-09-28T16:56:15.528110+00:00", "trade", 11.17, 10.0]
["2026-09-28T16:56:16.482713+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:16.683636+00:00", "quote", 11.16, 11.18]
["2026-09-28T16:56:16.683700+00:00", "trade", 11.17, 2.0]
["2026-09-28T16:56:16.684353+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:56:16.684869+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:56:16.686563+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:56:16.687019+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:56:28.840914+00:00", "trade", 11.165, 10.0]
["2026-09-28T16:56:30.001067+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:56:34.754754+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:56:43.565548+00:00", "trade", 11.165, 10.0]
["2026-09-28T16:56:48.033851+00:00", "trade", 11.1699, 30.0]
["2026-09-28T16:56:58.614837+00:00", "trade", 11.165, 11.0]
["2026-09-28T16:57:00.001083+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:57:17.242734+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:57:25.390920+00:00", "trade", 11.1674, 1.0]
["2026-09-28T16:57:25.551144+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:57:30.001120+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:57:33.074206+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:57:37.900493+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:57:37.900872+00:00", "trade", 11.165, 50.0]
["2026-09-28T16:57:41.253538+00:00", "trade", 11.165, 100.0]
["2026-09-28T16:57:42.523674+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:42.523795+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:42.523840+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:42.524744+00:00", "trade", 11.16, 3.0]
["2026-09-28T16:57:42.524774+00:00", "trade", 11.16, 3.0]
["2026-09-28T16:57:42.524832+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:42.530496+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:42.535074+00:00", "trade", 11.17, 34.0]
["2026-09-28T16:57:42.535146+00:00", "trade", 11.17, 26.0]
["2026-09-28T16:57:42.601244+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:43.626046+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:43.626096+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:43.626128+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:57:43.776599+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:46.066829+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:47.005190+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:47.005229+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:57:47.098517+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:47.874675+00:00", "trade", 11.1387, 3.0]
["2026-09-28T16:57:49.942638+00:00", "trade", 11.16, 599.0]
["2026-09-28T16:57:49.942745+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:50.176245+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:53.290402+00:00", "trade", 11.1426, 9.0]
["2026-09-28T16:57:53.559038+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:53.559093+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:53.559585+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:53.565093+00:00", "trade", 11.16, 50.0]
["2026-09-28T16:57:53.565159+00:00", "trade", 11.16, 10.0]
["2026-09-28T16:57:55.749415+00:00", "trade", 11.1428, 3.0]
["2026-09-28T16:57:57.780236+00:00", "trade", 11.16, 32.0]
["2026-09-28T16:57:57.780331+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:57.970899+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:59.915357+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:57:59.915883+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:59.915978+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:59.916354+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:57:59.916830+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:57:59.933174+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:00.001141+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:07.466992+00:00", "trade", 11.16, 41.0]
["2026-09-28T16:58:07.467088+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:07.633864+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:25.936346+00:00", "trade", 11.16, 2.0]
["2026-09-28T16:58:25.936443+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:26.055275+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:30.001162+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:38.574523+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:38.574589+00:00", "trade", 11.16, 59.0]
["2026-09-28T16:58:38.726544+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:38.976786+00:00", "trade", 11.1636, 9.0]
["2026-09-28T16:58:38.976879+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:39.028382+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:46.399959+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:58:46.400011+00:00", "trade", 11.17, 10.0]
["2026-09-28T16:58:50.782264+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:58:50.782605+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:50.782720+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:58.544365+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:59.714091+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:58:59.714623+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:59.714698+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:59.714728+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:59.714803+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:59.714808+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:59.715550+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:58:59.735788+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:58:59.735803+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:00.001184+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:00.016215+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:00.016230+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:59:01.013170+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:59:01.013451+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:01.013561+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:01.315925+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:59:01.316436+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:01.316537+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:01.316948+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:59:01.317389+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:01.330405+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:01.619181+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:59:02.147417+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:59:02.147698+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:02.147798+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:09.122432+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:09.561310+00:00", "trade", 11.17, 11.0]
["2026-09-28T16:59:09.561385+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:09.562117+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:09.572412+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:09.572462+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:09.603970+00:00", "trade", 11.17, 8.0]
["2026-09-28T16:59:09.713923+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:09.713933+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:11.712009+00:00", "trade", 11.1496, 30.0]
["2026-09-28T16:59:18.935745+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:18.935745+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:18.935795+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:18.935797+00:00", "trade", 11.17, 1.0]
["2026-09-28T16:59:19.075507+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:26.828018+00:00", "trade", 11.1626, 34.0]
["2026-09-28T16:59:26.828116+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:26.927422+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:27.583128+00:00", "trade", 11.1669, 20.0]
["2026-09-28T16:59:29.346369+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:30.001216+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:36.934286+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:36.934406+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:36.934436+00:00", "trade", 11.17, 12.0]
["2026-09-28T16:59:36.934882+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:59:36.934902+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:59:36.936005+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:36.950093+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:36.950143+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:36.950223+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:37.236444+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:37.236449+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:59:39.491331+00:00", "trade", 11.1506, 1.0]
["2026-09-28T16:59:39.492408+00:00", "trade", 11.165, 2.0]
["2026-09-28T16:59:39.532618+00:00", "quote", 11.16, 11.17]
["2026-09-28T16:59:39.532889+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:39.533050+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:39.554280+00:00", "trade", 11.17, 20.0]
["2026-09-28T16:59:39.554350+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:39.554355+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:39.569627+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:39.569682+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:39.728850+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:39.728905+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:41.973677+00:00", "trade", 11.1636, 2.0]
["2026-09-28T16:59:45.283252+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:45.283301+00:00", "trade", 11.17, 8.0]
["2026-09-28T16:59:45.316120+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:49.827995+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:59:49.828093+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:49.828654+00:00", "trade", 11.16, 100.0]
["2026-09-28T16:59:49.830458+00:00", "trade", 11.16, 20.0]
["2026-09-28T16:59:49.830509+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:49.830519+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:59:49.830723+00:00", "trade", 11.16, 10.0]
["2026-09-28T16:59:49.830745+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:59:49.831123+00:00", "trade", 11.16, 2.0]
["2026-09-28T16:59:49.831393+00:00", "trade", 11.16, 1.0]
["2026-09-28T16:59:49.831396+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:59:49.831446+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:59:49.831495+00:00", "trade", 11.155, 82.0]
["2026-09-28T16:59:49.831987+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:59:49.832082+00:00", "trade", 11.16, 14.0]
["2026-09-28T16:59:49.832082+00:00", "trade", 11.16, 10.0]
["2026-09-28T16:59:49.832083+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:49.832113+00:00", "quote", 11.15, 11.17]
["2026-09-28T16:59:49.833075+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:59:49.833130+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:59:49.833717+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:59:49.838108+00:00", "trade", 11.15, 20.0]
["2026-09-28T16:59:49.838141+00:00", "trade", 11.15, 65.0]
["2026-09-28T16:59:49.838147+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:59:49.838172+00:00", "quote", 11.15, 11.16]
["2026-09-28T16:59:49.838378+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:49.838383+00:00", "trade", 11.15, 100.0]
["2026-09-28T16:59:49.838383+00:00", "trade", 11.15, 20.0]
["2026-09-28T16:59:49.838385+00:00", "trade", 11.15, 11.0]
["2026-09-28T16:59:49.838388+00:00", "trade", 11.15, 2.0]
["2026-09-28T16:59:49.838388+00:00", "trade", 11.15, 14.0]
["2026-09-28T16:59:49.838391+00:00", "trade", 11.15, 5.0]
["2026-09-28T16:59:49.838445+00:00", "trade", 11.15, 24.0]
["2026-09-28T16:59:49.838791+00:00", "trade", 11.15, 18.0]
["2026-09-28T16:59:49.844204+00:00", "trade", 11.14, 100.0]
["2026-09-28T16:59:49.844237+00:00", "trade", 11.15, 50.0]
["2026-09-28T16:59:49.844422+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:49.845013+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:49.845429+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:49.855238+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:49.855288+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:49.855995+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:52.935341+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:52.955615+00:00", "quote", 11.13, 11.16]
["2026-09-28T16:59:56.317719+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:56.317769+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:56.318365+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:56.338378+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:56.338423+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:56.338498+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:56.943326+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:57.295233+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:57.295298+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:57.295303+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:57.295320+00:00", "trade", 11.16, 1.0]
["2026-09-28T16:59:57.297869+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:57.297914+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:57.298877+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:57.447094+00:00", "quote", 11.14, 11.16]
["2026-09-28T16:59:58.091662+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:00.001237+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:01.803162+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:03.682390+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:03.775977+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:06.078933+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:06.078988+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:06.235581+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:10.360275+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:00:10.360333+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:10.360353+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:10.360358+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:10.361135+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:10.361270+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:10.513046+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:10.517316+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:10.517366+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:19.451474+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:24.013882+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:24.013943+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:24.015140+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:25.663821+00:00", "trade", 11.15, 29.0]
["2026-09-28T17:00:25.663916+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:25.717799+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:27.841233+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:27.841278+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:28.143216+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:29.351848+00:00", "trade", 11.1534, 9.0]
["2026-09-28T17:00:30.001269+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:33.614745+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:33.614806+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:34.637046+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:35.411132+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:35.411137+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:35.411186+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:00:35.411189+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:00:35.411189+00:00", "trade", 11.15, 4.0]
["2026-09-28T17:00:35.412079+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:00:35.865076+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:35.865121+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:36.597813+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:00:36.597909+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:36.597969+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:36.921678+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:36.921728+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:36.922746+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:37.497066+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:37.515019+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:37.515034+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:37.515149+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:37.516059+00:00", "trade", 11.16, 52.0]
["2026-09-28T17:00:37.516147+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:37.516152+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:37.676724+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:37.978646+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:37.978697+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:39.702440+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:43.381563+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:43.381608+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:44.579186+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:00:44.588358+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:44.588403+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:44.589004+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:44.589325+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:44.604631+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:44.604681+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:46.244947+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:53.683779+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:54.120232+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:54.264751+00:00", "trade", 11.1599, 83.0]
["2026-09-28T17:00:54.264846+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:54.420270+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:54.420325+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:54.420335+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:54.421007+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:55.849213+00:00", "trade", 11.1585, 8.0]
["2026-09-28T17:00:55.987441+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:55.987473+00:00", "trade", 11.16, 17.0]
["2026-09-28T17:00:56.138295+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:56.138345+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:57.304022+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:00:57.794722+00:00", "trade", 11.16, 105.0]
["2026-09-28T17:00:57.794722+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:00:57.794836+00:00", "trade", 11.16, 2.0]
["2026-09-28T17:00:57.794949+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:00:57.794962+00:00", "trade", 11.16, 8.0]
["2026-09-28T17:00:57.795555+00:00", "trade", 11.16, 68.0]
["2026-09-28T17:00:57.796433+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:00:57.802818+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:00:57.802868+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:00:57.807078+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:00:57.807123+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:00:57.945713+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:00:57.945763+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:00:58.002879+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:01:00.001305+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:01:03.126997+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:01:04.730049+00:00", "trade", 11.1588, 9.0]
["2026-09-28T17:01:04.730144+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:01:04.952327+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:01:04.952382+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:01:06.341540+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:01:10.483815+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:01:19.303190+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:01:19.303192+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:01:19.303192+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:01:19.303196+00:00", "trade", 11.17, 10.0]
["2026-09-28T17:01:19.303215+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:01:19.303265+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:01:19.303270+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:01:19.303315+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:01:19.303480+00:00", "trade", 11.17, 16.0]
["2026-09-28T17:01:19.304118+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:01:19.318416+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:19.318626+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:19.318762+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:01:19.323177+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:01:19.323227+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:01:19.406475+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:01:19.406515+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:01:19.406540+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:01:20.522810+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:20.522855+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:20.522860+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:20.522920+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:20.522970+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:20.523376+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:20.523677+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:21.624934+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:01:21.624985+00:00", "trade", 11.16, 26.0]
["2026-09-28T17:01:21.625030+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:23.684282+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:23.684337+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:24.196630+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:24.196680+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:24.196730+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:24.197251+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:30.001337+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:34.990745+00:00", "trade", 11.1595, 8.0]
["2026-09-28T17:01:34.990850+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:34.990850+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:35.409157+00:00", "trade", 11.1638, 9.0]
["2026-09-28T17:01:35.763783+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:35.763833+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:40.492416+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:53.421648+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:53.421699+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:54.754573+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:56.635863+00:00", "trade", 11.1589, 1.0]
["2026-09-28T17:01:56.635961+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:56.635966+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:56.894426+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:56.894476+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:01:57.105302+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:02:00.001374+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:02:05.531372+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:02:05.531419+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:02:05.531893+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:02:05.543381+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:02:05.679398+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:02:05.679399+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:02:05.679401+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:02:05.679459+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.679489+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.679489+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.679509+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.679519+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.679625+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.679635+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.679639+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:02:05.680597+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.680647+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.683679+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.695101+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.695156+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.809644+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.809684+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.809744+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:05.821913+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:07.702454+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:02:21.963954+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:02:23.303850+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:02:26.922414+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:02:30.001405+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:02:46.923421+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:02:46.924789+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:02:51.025737+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:03:00.001431+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:00.227899+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:00.229995+00:00", "trade", 11.155, 100.0]
["2026-09-28T17:03:04.218444+00:00", "trade", 11.155, 3.0]
["2026-09-28T17:03:04.474357+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:09.982568+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:09.983150+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:09.983290+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:09.983593+00:00", "trade", 11.155, 24.0]
["2026-09-28T17:03:09.984568+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:09.996358+00:00", "trade", 11.155, 2.0]
["2026-09-28T17:03:30.001453+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:34.453318+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:34.453363+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:34.924729+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:38.566422+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:03:40.850994+00:00", "trade", 11.1582, 2.0]
["2026-09-28T17:03:49.068101+00:00", "trade", 11.1582, 1.0]
["2026-09-28T17:03:58.432384+00:00", "trade", 11.155, 1.0]
["2026-09-28T17:04:00.001479+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:04:04.253977+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:04:04.253981+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:04:04.253981+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:04:04.254004+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:04:04.254056+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:04:04.254058+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:04:04.254071+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:04:04.254156+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:04:04.254212+00:00", "trade", 11.16, 24.0]
["2026-09-28T17:04:04.254552+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:04:04.254632+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:04.254639+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:04:04.277777+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:04:04.277827+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:04:04.284169+00:00", "trade", 11.175, 4.0]
["2026-09-28T17:04:04.425595+00:00", "trade", 11.18, 7.0]
["2026-09-28T17:04:04.434908+00:00", "trade", 11.17, 14.0]
["2026-09-28T17:04:04.435101+00:00", "trade", 11.17, 59.0]
["2026-09-28T17:04:04.435116+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:04:04.435156+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:04:04.435158+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:04:04.435241+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:04:04.435427+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.435818+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.435853+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.750391+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.759432+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.759482+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.759502+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.760079+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.774157+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.781419+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.781470+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.782056+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.786146+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.790561+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.790606+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.791173+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.891456+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.896318+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.896368+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.896438+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:04.896969+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:05.509616+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:05.509962+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:04:09.107142+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:04:09.107144+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:04:09.107145+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:04:09.107145+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:04:09.107155+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:04:09.107155+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:04:09.107180+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:04:09.107185+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.107205+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:04:09.107205+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.107210+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.107220+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:04:09.107225+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.107240+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.107240+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.107245+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.108518+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.108518+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.109004+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.111495+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.111540+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:09.177532+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:13.902161+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:13.902852+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:13.902877+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:13.902877+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:13.902882+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:13.902917+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:13.902930+00:00", "trade", 11.16, 20.0]
["2026-09-28T17:04:13.902932+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:13.906887+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:13.907995+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:13.908005+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:13.908060+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:14.059194+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:04:14.848531+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:14.849488+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:14.867717+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:15.756675+00:00", "trade", 11.1607, 5.0]
["2026-09-28T17:04:15.756770+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:16.071885+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:16.809774+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:16.809824+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:16.809849+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:16.809875+00:00", "trade", 11.17, 57.0]
["2026-09-28T17:04:17.001500+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:17.010090+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:17.010156+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:18.526055+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:23.491196+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:04:25.273443+00:00", "trade", 11.15, 10.0]
["2026-09-28T17:04:25.273446+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:04:25.273446+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:04:25.273448+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:04:25.273473+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:04:25.273491+00:00", "trade", 11.15, 5.0]
["2026-09-28T17:04:25.273506+00:00", "trade", 11.15, 30.0]
["2026-09-28T17:04:25.273509+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:04:25.273534+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:04:25.275167+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:04:25.278801+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:04:25.282465+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:25.298889+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:25.332903+00:00", "trade", 11.145, 12.0]
["2026-09-28T17:04:25.339564+00:00", "trade", 11.145, 8.0]
["2026-09-28T17:04:25.577000+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:26.560198+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:27.263069+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:30.001505+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:38.445737+00:00", "trade", 11.145, 15.0]
["2026-09-28T17:04:38.445838+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:38.562180+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:40.285894+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:40.285944+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:40.774598+00:00", "trade", 11.145, 6.0]
["2026-09-28T17:04:40.774701+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:40.780871+00:00", "trade", 11.145, 8.0]
["2026-09-28T17:04:41.342581+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:41.342631+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:42.102709+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:42.102749+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:43.468536+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:50.702131+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:50.802349+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:52.274460+00:00", "trade", 11.16, 2.0]
["2026-09-28T17:04:52.274564+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:52.274614+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:52.365576+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:56.922370+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:56.922421+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:56.922421+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:57.721612+00:00", "trade", 11.145, 24.0]
["2026-09-28T17:04:57.721771+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:04:57.801626+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:00.001522+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:00.003973+00:00", "trade", 11.145, 3.0]
["2026-09-28T17:05:05.250018+00:00", "trade", 11.1617, 4.0]
["2026-09-28T17:05:13.703080+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:13.703135+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:13.703170+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:13.703215+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:22.150596+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:30.001548+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:36.662762+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:40.182115+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:46.507878+00:00", "trade", 11.1301, 892.0]
["2026-09-28T17:05:46.507981+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:46.507986+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:46.723448+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:48.682901+00:00", "trade", 11.13, 1153.0]
["2026-09-28T17:05:48.682992+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:48.685518+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:48.685568+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:48.989371+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:48.989381+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:53.669328+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:53.669378+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:53.669388+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:54.834078+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:54.834138+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:58.028531+00:00", "trade", 11.1437, 1.0]
["2026-09-28T17:05:58.097688+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:05:58.098049+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:00.001575+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:00.887406+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:00.887456+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:01.083492+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:03.076631+00:00", "trade", 11.1456, 50.0]
["2026-09-28T17:06:03.076737+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:03.234612+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:03.536344+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:03.536395+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:05.194492+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:05.194537+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:07.042344+00:00", "trade", 11.145, 996.0]
["2026-09-28T17:06:07.042446+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:07.462244+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:08.739676+00:00", "trade", 11.145, 1057.0]
["2026-09-28T17:06:08.739772+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:08.972064+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:15.615896+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:15.615946+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:15.648353+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:20.502345+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:23.817557+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:24.939535+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:06:24.939536+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:06:24.939536+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:06:24.939539+00:00", "trade", 11.14, 10.0]
["2026-09-28T17:06:24.939593+00:00", "trade", 11.14, 1465.0]
["2026-09-28T17:06:24.939595+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:06:24.939605+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:06:24.939640+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:06:24.939665+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:06:24.939715+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:06:24.939951+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:06:24.939954+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:06:24.939956+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:06:24.939996+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:06:24.940016+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:06:24.940066+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:06:24.940426+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:06:24.940447+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:06:24.946991+00:00", "trade", 11.155, 25.0]
["2026-09-28T17:06:24.947054+00:00", "trade", 11.155, 25.0]
["2026-09-28T17:06:24.947072+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:06:24.947072+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:06:24.947073+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:06:24.947075+00:00", "trade", 11.16, 36.0]
["2026-09-28T17:06:24.947078+00:00", "trade", 11.16, 32.0]
["2026-09-28T17:06:24.947150+00:00", "trade", 11.16, 124.0]
["2026-09-28T17:06:24.947150+00:00", "trade", 11.16, 103.0]
["2026-09-28T17:06:24.947153+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:06:24.947193+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:06:24.947203+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:06:24.947219+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:06:24.947394+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:06:24.947570+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:06:24.947571+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:06:24.947574+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:06:24.947574+00:00", "trade", 11.16, 8.0]
["2026-09-28T17:06:24.947594+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:06:24.947614+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:06:24.947660+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:06:24.947773+00:00", "trade", 11.155, 25.0]
["2026-09-28T17:06:24.948832+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:06:24.949222+00:00", "trade", 11.165, 25.0]
["2026-09-28T17:06:24.949285+00:00", "trade", 11.165, 25.0]
["2026-09-28T17:06:24.949502+00:00", "trade", 11.16, 20.0]
["2026-09-28T17:06:24.949524+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:06:24.949574+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:06:24.949577+00:00", "trade", 11.16, 162.0]
["2026-09-28T17:06:24.949626+00:00", "trade", 11.16, 38.0]
["2026-09-28T17:06:24.949626+00:00", "trade", 11.165, 50.0]
["2026-09-28T17:06:24.949628+00:00", "trade", 11.16, 141.0]
["2026-09-28T17:06:24.949629+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:06:24.949631+00:00", "trade", 11.16, 20.0]
["2026-09-28T17:06:24.949634+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:06:24.949700+00:00", "trade", 11.165, 50.0]
["2026-09-28T17:06:24.949950+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:06:24.950190+00:00", "trade", 11.165, 25.0]
["2026-09-28T17:06:24.950215+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:06:24.950251+00:00", "trade", 11.165, 25.0]
["2026-09-28T17:06:24.950516+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:06:24.951083+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:06:24.951178+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:06:24.951345+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:06:24.951554+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:06:24.953207+00:00", "trade", 11.14, 325.0]
["2026-09-28T17:06:24.958119+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:06:24.958183+00:00", "trade", 11.15, 300.0]
["2026-09-28T17:06:24.958184+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:06:24.971907+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:06:24.972007+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:06:24.972012+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:06:24.972584+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:06:24.975105+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:06:25.624353+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:06:25.652926+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:06:28.281727+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:06:30.001596+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:06:31.921737+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:31.921792+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:31.922383+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:31.927642+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:06:31.932487+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:31.948465+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:31.953086+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:06:31.969355+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:06:31.973154+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:31.973204+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:31.973790+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:31.983904+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.229614+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.229739+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.229784+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.230300+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.230496+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.240465+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.240465+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.240525+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.240575+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.241151+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.241251+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.251245+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.251270+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.251812+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:32.251942+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:33.019612+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:33.019662+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:33.019742+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:33.020294+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:33.031410+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:51.963336+00:00", "trade", 11.17, 6.0]
["2026-09-28T17:06:51.963370+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:06:51.963862+00:00", "trade", 11.18, 17.0]
["2026-09-28T17:06:52.265854+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:06:52.265874+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:06:56.922080+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:06:56.922131+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:06:56.922757+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:06:56.927318+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:06:57.747112+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:00.001619+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:00.750654+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:00.750774+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:03.102576+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:03.584452+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:08.806328+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:08.806378+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:08.882063+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:09.907470+00:00", "trade", 11.17, 25.0]
["2026-09-28T17:07:09.907566+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:09.907571+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:10.058014+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:10.058024+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:10.058064+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:10.058074+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:11.155503+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:11.155559+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:11.155569+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:12.938488+00:00", "trade", 11.1435, 2.0]
["2026-09-28T17:07:30.001644+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:40.773349+00:00", "trade", 11.19, 2.0]
["2026-09-28T17:07:40.773446+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:40.773456+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:40.827620+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:40.827675+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:51.436465+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:51.527086+00:00", "trade", 11.17, 11.0]
["2026-09-28T17:07:51.527181+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:51.548717+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:51.548772+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:52.013657+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:53.209446+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:53.209496+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:54.756624+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:59.557025+00:00", "trade", 11.17, 7.0]
["2026-09-28T17:07:59.557124+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:59.557129+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:59.558006+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:59.572482+00:00", "trade", 11.17, 7.0]
["2026-09-28T17:07:59.702374+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:07:59.702424+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:00.001671+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:09.580331+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:20.657482+00:00", "trade", 11.1484, 1.0]
["2026-09-28T17:08:20.657579+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:20.690643+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:20.690693+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:25.545777+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:30.001697+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.168826+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.168844+00:00", "trade", 11.17, 10.0]
["2026-09-28T17:08:36.242792+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.242842+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.243689+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.244476+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.244521+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.244552+00:00", "trade", 11.17, 8.0]
["2026-09-28T17:08:36.245186+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:08:36.266486+00:00", "trade", 11.1704, 1.0]
["2026-09-28T17:08:36.394803+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.394853+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.396582+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.396641+00:00", "trade", 11.17, 6.0]
["2026-09-28T17:08:36.398358+00:00", "trade", 11.17, 3.0]
["2026-09-28T17:08:36.544830+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.546579+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.546650+00:00", "trade", 11.17, 3.0]
["2026-09-28T17:08:36.695799+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:36.697720+00:00", "trade", 11.17, 2.0]
["2026-09-28T17:08:51.364214+00:00", "trade", 11.17, 2.0]
["2026-09-28T17:08:51.364311+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:51.364356+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:51.493188+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:08:51.493238+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:00.001724+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:00.186207+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:00.722583+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:01.347769+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:16.508106+00:00", "trade", 11.1483, 33.0]
["2026-09-28T17:09:16.508211+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:16.558992+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:16.559042+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:21.312407+00:00", "trade", 11.17, 95.0]
["2026-09-28T17:09:21.312509+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:21.312560+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:21.390755+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:21.390806+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:24.543296+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:24.926954+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:30.001750+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:36.782902+00:00", "trade", 11.17, 4.0]
["2026-09-28T17:09:36.783004+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:36.791935+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:36.791990+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:48.027941+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:51.398893+00:00", "trade", 11.1647, 1.0]
["2026-09-28T17:09:51.398992+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:51.438014+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:51.438064+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:52.602343+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:09:59.976301+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:00.001771+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:20.543784+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:20.543811+00:00", "trade", 11.18, 23.0]
["2026-09-28T17:10:20.544311+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:20.846314+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:20.846314+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:20.846389+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:21.692486+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:21.692546+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:30.001803+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:34.364459+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:10:34.364536+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:34.364546+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:34.515926+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:34.515976+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:35.421925+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:35.421986+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:35.458548+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:35.458598+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:36.000276+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:41.325618+00:00", "trade", 11.1501, 19.0]
["2026-09-28T17:10:41.325713+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:41.325718+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:41.461636+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:41.461691+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:48.591644+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:10:54.598206+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:00.001830+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:02.021842+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:11:02.021928+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:02.021935+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:11:02.021943+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:02.324081+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:02.324136+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:02.475150+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:02.475206+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:11.388432+00:00", "trade", 11.169, 1.0]
["2026-09-28T17:11:11.388524+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:11.388529+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:11.535168+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:11.535218+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:12.138878+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:12.138938+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:15.561962+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:22.828620+00:00", "trade", 11.1675, 4.0]
["2026-09-28T17:11:22.828715+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:22.828726+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:22.860822+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:22.860872+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:23.010257+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:23.010307+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:24.021061+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:24.034267+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:24.034964+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:24.035014+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:24.038748+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:24.093052+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:24.093653+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:24.435350+00:00", "trade", 11.17, 7.0]
["2026-09-28T17:11:24.435461+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:11:24.446978+00:00", "trade", 11.17, 14.0]
["2026-09-28T17:11:24.447989+00:00", "trade", 11.17, 13.0]
["2026-09-28T17:11:24.461202+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:11:24.461220+00:00", "trade", 11.19, 346.0]
["2026-09-28T17:11:24.461222+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:11:24.461237+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:11:24.461278+00:00", "trade", 11.19, 107.0]
["2026-09-28T17:11:24.461282+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:11:24.461283+00:00", "trade", 11.19, 200.0]
["2026-09-28T17:11:24.461283+00:00", "trade", 11.19, 10.0]
["2026-09-28T17:11:24.461283+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:11:24.461287+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:11:24.461290+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:11:24.461292+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:24.461302+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:24.461304+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:11:24.461304+00:00", "trade", 11.19, 10.0]
["2026-09-28T17:11:24.461307+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:11:24.461994+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:24.471406+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.471452+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.475331+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.480513+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.481285+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.493840+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.498376+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.530933+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.534531+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:24.535494+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.548094+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:24.558869+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.578711+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.578767+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.658401+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.699975+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.723205+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.849035+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:24.855119+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.855244+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.856076+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.856186+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.856758+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:24.859043+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.933445+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.933505+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:24.933555+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:25.000560+00:00", "quote", 11.16, 11.2]
["2026-09-28T17:11:25.015375+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:25.025083+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:25.053596+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:25.065689+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:25.075512+00:00", "trade", 11.185, 5.0]
["2026-09-28T17:11:25.075554+00:00", "trade", 11.185, 60.0]
["2026-09-28T17:11:25.088824+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:25.140467+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:25.151799+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:25.281127+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:25.298343+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:11:25.497431+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:11:25.497436+00:00", "trade", 11.2, 26.0]
["2026-09-28T17:11:25.497866+00:00", "trade", 11.2, 74.0]
["2026-09-28T17:11:25.497975+00:00", "trade", 11.2, 174.0]
["2026-09-28T17:11:25.918744+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:11:25.936351+00:00", "trade", 11.2, 3.0]
["2026-09-28T17:11:26.122833+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:11:26.456587+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:11:26.833207+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:11:26.833237+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:26.833353+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:26.838815+00:00", "quote", 11.19, 11.24]
["2026-09-28T17:11:26.838906+00:00", "quote", 11.19, 11.24]
["2026-09-28T17:11:26.853099+00:00", "quote", 11.19, 11.24]
["2026-09-28T17:11:26.853701+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:26.894230+00:00", "trade", 11.22, 13.0]
["2026-09-28T17:11:27.023214+00:00", "quote", 11.18, 11.25]
["2026-09-28T17:11:27.023329+00:00", "quote", 11.18, 11.25]
["2026-09-28T17:11:27.352562+00:00", "quote", 11.18, 11.25]
["2026-09-28T17:11:27.373251+00:00", "quote", 11.18, 11.25]
["2026-09-28T17:11:27.383120+00:00", "quote", 11.18, 11.25]
["2026-09-28T17:11:27.413141+00:00", "quote", 11.18, 11.25]
["2026-09-28T17:11:27.447433+00:00", "quote", 11.18, 11.24]
["2026-09-28T17:11:27.653824+00:00", "trade", 11.205, 14.0]
["2026-09-28T17:11:27.654477+00:00", "trade", 11.205, 13.0]
["2026-09-28T17:11:27.824439+00:00", "quote", 11.19, 11.24]
["2026-09-28T17:11:27.921810+00:00", "trade", 11.215, 13.0]
["2026-09-28T17:11:28.391433+00:00", "trade", 11.215, 20.0]
["2026-09-28T17:11:28.426163+00:00", "trade", 11.215, 100.0]
["2026-09-28T17:11:28.426280+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:28.953654+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:28.953784+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:28.954546+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:28.965808+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:28.967462+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:29.825647+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.825702+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.826479+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.827026+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.828023+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:29.836182+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.836232+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.836458+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.836824+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.837110+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.856411+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.856461+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.856471+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:29.875085+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:30.001861+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:30.553533+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:30.864668+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:31.185636+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:11:31.186613+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:31.186724+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:31.187140+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:31.203549+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:31.536435+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:31.726203+00:00", "trade", 11.24, 1.0]
["2026-09-28T17:11:31.726307+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:11:31.726317+00:00", "quote", 11.19, 11.26]
["2026-09-28T17:11:31.726623+00:00", "quote", 11.2, 11.26]
["2026-09-28T17:11:31.726773+00:00", "quote", 11.2, 11.26]
["2026-09-28T17:11:31.727911+00:00", "quote", 11.2, 11.26]
["2026-09-28T17:11:31.737513+00:00", "quote", 11.2, 11.26]
["2026-09-28T17:11:31.742415+00:00", "quote", 11.2, 11.26]
["2026-09-28T17:11:31.878554+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:11:31.878604+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:11:31.879441+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:11:31.888036+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:11:31.889440+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:11:31.957384+00:00", "trade", 11.24, 6.0]
["2026-09-28T17:11:31.957391+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:11:31.957456+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:11:31.958529+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:11:31.960112+00:00", "trade", 11.24, 25.0]
["2026-09-28T17:11:31.960153+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:11:31.960238+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:11:31.961020+00:00", "trade", 11.24, 25.0]
["2026-09-28T17:11:31.961540+00:00", "trade", 11.24, 25.0]
["2026-09-28T17:11:31.961696+00:00", "trade", 11.24, 25.0]
["2026-09-28T17:11:31.964989+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:11:31.971130+00:00", "trade", 11.24, 25.0]
["2026-09-28T17:11:31.972630+00:00", "trade", 11.24, 25.0]
["2026-09-28T17:11:31.973325+00:00", "trade", 11.24, 25.0]
["2026-09-28T17:11:31.973776+00:00", "trade", 11.24, 25.0]
["2026-09-28T17:11:31.974050+00:00", "trade", 11.24, 25.0]
["2026-09-28T17:11:31.974697+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:11:31.975815+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:11:31.993728+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:11:32.073076+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:11:32.077722+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:11:32.144742+00:00", "quote", 11.22, 11.28]
["2026-09-28T17:11:32.181549+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.258587+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.323361+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:11:32.323472+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.340933+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.340983+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.345298+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.359332+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.359392+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.465424+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.468660+00:00", "trade", 11.255, 60.0]
["2026-09-28T17:11:32.657575+00:00", "trade", 11.255, 25.0]
["2026-09-28T17:11:32.657696+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.658369+00:00", "trade", 11.255, 25.0]
["2026-09-28T17:11:32.663198+00:00", "trade", 11.255, 25.0]
["2026-09-28T17:11:32.663499+00:00", "trade", 11.255, 25.0]
["2026-09-28T17:11:32.665721+00:00", "trade", 11.255, 25.0]
["2026-09-28T17:11:32.665815+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.822754+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:32.908606+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:11:33.038642+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:33.768873+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:33.768963+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:34.347256+00:00", "trade", 11.255, 25.0]
["2026-09-28T17:11:34.348023+00:00", "trade", 11.255, 25.0]
["2026-09-28T17:11:34.395636+00:00", "trade", 11.255, 50.0]
["2026-09-28T17:11:34.395649+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:34.395714+00:00", "trade", 11.255, 50.0]
["2026-09-28T17:11:34.395780+00:00", "trade", 11.255, 50.0]
["2026-09-28T17:11:34.395816+00:00", "trade", 11.255, 50.0]
["2026-09-28T17:11:34.396288+00:00", "trade", 11.255, 50.0]
["2026-09-28T17:11:34.396844+00:00", "trade", 11.255, 50.0]
["2026-09-28T17:11:34.958201+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:35.034478+00:00", "quote", 11.22, 11.29]
["2026-09-28T17:11:35.312283+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:35.312343+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:35.312852+00:00", "trade", 11.26, 21.0]
["2026-09-28T17:11:35.312864+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:35.316027+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:35.324046+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:36.459701+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:36.459756+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:36.922301+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:38.622068+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:38.636858+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:38.662790+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:38.669360+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:38.788714+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:39.060390+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:39.360042+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:39.695856+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:39.695886+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:39.695896+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:39.695921+00:00", "quote", 11.23, 11.28]
["2026-09-28T17:11:39.695933+00:00", "trade", 11.25, 50.0]
["2026-09-28T17:11:39.696471+00:00", "trade", 11.25, 50.0]
["2026-09-28T17:11:40.100708+00:00", "quote", 11.23, 11.28]
["2026-09-28T17:11:42.031645+00:00", "quote", 11.23, 11.28]
["2026-09-28T17:11:42.031689+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:11:42.031755+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:11:42.031765+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:11:42.031815+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:11:42.032532+00:00", "quote", 11.24, 11.29]
["2026-09-28T17:11:42.032792+00:00", "quote", 11.24, 11.29]
["2026-09-28T17:11:42.033043+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:42.041468+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:42.041523+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:42.088307+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:11:42.089144+00:00", "trade", 11.28, 11.0]
["2026-09-28T17:11:42.089522+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:42.089527+00:00", "quote", 11.23, 11.29]
["2026-09-28T17:11:42.094409+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:11:42.127683+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:42.140634+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:42.140679+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:42.146448+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:43.824563+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:43.824618+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:43.825267+00:00", "trade", 11.27, 5.0]
["2026-09-28T17:11:43.825355+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:43.975381+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:43.975447+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:44.734046+00:00", "trade", 11.27, 25.0]
["2026-09-28T17:11:44.734145+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:44.734825+00:00", "trade", 11.27, 25.0]
["2026-09-28T17:11:44.735616+00:00", "trade", 11.27, 25.0]
["2026-09-28T17:11:44.735673+00:00", "trade", 11.27, 25.0]
["2026-09-28T17:11:44.738842+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:11:44.738862+00:00", "quote", 11.25, 11.26]
["2026-09-28T17:11:44.738864+00:00", "trade", 11.26, 38.0]
["2026-09-28T17:11:44.738864+00:00", "trade", 11.26, 29.0]
["2026-09-28T17:11:44.738867+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:11:44.738870+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:11:44.738883+00:00", "trade", 11.25, 33.0]
["2026-09-28T17:11:44.743984+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:11:44.744936+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:45.456379+00:00", "trade", 11.29, 1.0]
["2026-09-28T17:11:45.456438+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:45.456779+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:45.457591+00:00", "trade", 11.29, 2.0]
["2026-09-28T17:11:45.479594+00:00", "trade", 11.29, 1.0]
["2026-09-28T17:11:45.479668+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:11:45.479723+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:11:45.485843+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:11:45.485898+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:45.485938+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:45.497205+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:11:45.500292+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:51.048660+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:51.048710+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:51.048800+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:11:52.636575+00:00", "quote", 11.25, 11.31]
["2026-09-28T17:11:52.636578+00:00", "trade", 11.29, 242.0]
["2026-09-28T17:11:52.636625+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:11:52.636676+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:11:52.636888+00:00", "trade", 11.29, 1.0]
["2026-09-28T17:11:52.647256+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:11:52.647572+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:11:53.104277+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:11:53.386378+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:11:53.386384+00:00", "trade", 11.3, 50.0]
["2026-09-28T17:11:53.386456+00:00", "trade", 11.3, 50.0]
["2026-09-28T17:11:53.386538+00:00", "trade", 11.3, 1.0]
["2026-09-28T17:11:53.428457+00:00", "trade", 11.3, 50.0]
["2026-09-28T17:11:53.428572+00:00", "trade", 11.3, 50.0]
["2026-09-28T17:11:53.433876+00:00", "trade", 11.3, 50.0]
["2026-09-28T17:11:53.460005+00:00", "trade", 11.3, 50.0]
["2026-09-28T17:11:53.460011+00:00", "trade", 11.3, 50.0]
["2026-09-28T17:11:53.460965+00:00", "trade", 11.3, 50.0]
["2026-09-28T17:11:53.461939+00:00", "trade", 11.3, 50.0]
["2026-09-28T17:11:53.989267+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:11:54.071831+00:00", "trade", 11.31, 100.0]
["2026-09-28T17:11:54.071833+00:00", "quote", 11.26, 11.34]
["2026-09-28T17:11:54.071852+00:00", "trade", 11.31, 1.0]
["2026-09-28T17:11:54.071863+00:00", "quote", 11.26, 11.34]
["2026-09-28T17:11:54.071908+00:00", "quote", 11.27, 11.34]
["2026-09-28T17:11:54.071928+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:11:54.072003+00:00", "quote", 11.29, 11.34]
["2026-09-28T17:11:54.075978+00:00", "quote", 11.29, 11.34]
["2026-09-28T17:11:54.077176+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:11:54.079635+00:00", "trade", 11.2901, 1.0]
["2026-09-28T17:11:54.082243+00:00", "quote", 11.29, 11.34]
["2026-09-28T17:11:54.082303+00:00", "quote", 11.29, 11.34]
["2026-09-28T17:11:54.084969+00:00", "quote", 11.29, 11.34]
["2026-09-28T17:11:54.085220+00:00", "quote", 11.29, 11.35]
["2026-09-28T17:11:54.085861+00:00", "quote", 11.29, 11.37]
["2026-09-28T17:11:54.093831+00:00", "trade", 11.29, 1.0]
["2026-09-28T17:11:54.123295+00:00", "trade", 11.3, 100.0]
["2026-09-28T17:11:54.123295+00:00", "quote", 11.29, 11.37]
["2026-09-28T17:11:54.123299+00:00", "trade", 11.29, 400.0]
["2026-09-28T17:11:54.123299+00:00", "trade", 11.29, 20.0]
["2026-09-28T17:11:54.123360+00:00", "quote", 11.28, 11.37]
["2026-09-28T17:11:54.123365+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:11:54.126949+00:00", "quote", 11.29, 11.33]
["2026-09-28T17:11:54.127355+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:11:54.129520+00:00", "quote", 11.29, 11.33]
["2026-09-28T17:11:54.131380+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:11:54.132738+00:00", "quote", 11.29, 11.33]
["2026-09-28T17:11:54.135905+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:11:54.172131+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:11:54.172222+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:11:54.172507+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:11:54.173054+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:11:54.173234+00:00", "quote", 11.28, 11.37]
["2026-09-28T17:11:54.176933+00:00", "quote", 11.28, 11.37]
["2026-09-28T17:11:54.193347+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:11:54.193402+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:11:54.194087+00:00", "trade", 11.32, 2.0]
["2026-09-28T17:11:54.211305+00:00", "quote", 11.27, 11.34]
["2026-09-28T17:11:55.796574+00:00", "quote", 11.27, 11.34]
["2026-09-28T17:12:00.001889+00:00", "quote", 11.27, 11.34]
["2026-09-28T17:12:04.917832+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:12:04.917897+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:12:04.922553+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:12:04.923480+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:12:04.923570+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:12:08.808397+00:00", "quote", 11.27, 11.34]
["2026-09-28T17:12:08.808398+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:12:08.808398+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:12:08.808403+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:12:08.808403+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:12:08.808412+00:00", "trade", 11.1759, 5.0]
["2026-09-28T17:12:08.808412+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:08.808455+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:12:08.808460+00:00", "trade", 11.28, 20.0]
["2026-09-28T17:12:08.808464+00:00", "trade", 11.28, 52.0]
["2026-09-28T17:12:08.808478+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:12:08.808538+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:12:08.808563+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:12:08.808728+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:12:08.808934+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.808954+00:00", "trade", 11.27, 10.0]
["2026-09-28T17:12:08.809032+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:12:08.809032+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:12:08.809034+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:12:08.809034+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:12:08.809039+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:12:08.809044+00:00", "trade", 11.27, 100.0]
["2026-09-28T17:12:08.809071+00:00", "trade", 11.27, 32.0]
["2026-09-28T17:12:08.809305+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:12:08.809355+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:12:08.809525+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:12:08.809567+00:00", "trade", 11.28, 20.0]
["2026-09-28T17:12:08.809640+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:12:08.809736+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:12:08.809851+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:12:08.809926+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:12:08.814727+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:12:08.814731+00:00", "trade", 11.28, 14.0]
["2026-09-28T17:12:08.815319+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:12:08.816622+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.816643+00:00", "trade", 11.29, 10.0]
["2026-09-28T17:12:08.816777+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:12:08.816793+00:00", "trade", 11.28, 3.0]
["2026-09-28T17:12:08.816832+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:12:08.816832+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:12:08.816838+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:12:08.816853+00:00", "quote", 11.28, 11.31]
["2026-09-28T17:12:08.816853+00:00", "quote", 11.28, 11.31]
["2026-09-28T17:12:08.816863+00:00", "quote", 11.28, 11.31]
["2026-09-28T17:12:08.816877+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:12:08.816878+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:12:08.816888+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:12:08.816893+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:12:08.816903+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:12:08.816903+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:12:08.816908+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:12:08.816923+00:00", "trade", 11.28, 30.0]
["2026-09-28T17:12:08.816926+00:00", "trade", 11.28, 14.0]
["2026-09-28T17:12:08.816926+00:00", "trade", 11.28, 9.0]
["2026-09-28T17:12:08.816929+00:00", "trade", 11.28, 92.0]
["2026-09-28T17:12:08.816932+00:00", "trade", 11.28, 20.0]
["2026-09-28T17:12:08.816932+00:00", "trade", 11.28, 34.0]
["2026-09-28T17:12:08.816941+00:00", "trade", 11.28, 20.0]
["2026-09-28T17:12:08.816943+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:12:08.816953+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:12:08.816958+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:12:08.816973+00:00", "quote", 11.27, 11.3]
["2026-09-28T17:12:08.816973+00:00", "quote", 11.27, 11.3]
["2026-09-28T17:12:08.816983+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:12:08.817007+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:12:08.817008+00:00", "quote", 11.27, 11.3]
["2026-09-28T17:12:08.817023+00:00", "quote", 11.27, 11.3]
["2026-09-28T17:12:08.817043+00:00", "quote", 11.27, 11.3]
["2026-09-28T17:12:08.817048+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.817138+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:12:08.817218+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.817259+00:00", "trade", 11.28, 9.0]
["2026-09-28T17:12:08.817277+00:00", "trade", 11.28, 34.0]
["2026-09-28T17:12:08.817284+00:00", "trade", 11.28, 20.0]
["2026-09-28T17:12:08.817524+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:12:08.817529+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.817534+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:12:08.817539+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.817539+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:12:08.817700+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:12:08.817740+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.817792+00:00", "trade", 11.28, 6.0]
["2026-09-28T17:12:08.818456+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.819217+00:00", "trade", 11.28, 50.0]
["2026-09-28T17:12:08.819256+00:00", "trade", 11.28, 6.0]
["2026-09-28T17:12:08.819347+00:00", "trade", 11.29, 18.0]
["2026-09-28T17:12:08.819384+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.821970+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.828500+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.835738+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:12:08.836690+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:08.836755+00:00", "quote", 11.27, 11.3]
["2026-09-28T17:12:10.721856+00:00", "trade", 11.28, 18.0]
["2026-09-28T17:12:10.721922+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:10.722078+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:12:10.722108+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:12:10.722110+00:00", "trade", 11.28, 63.0]
["2026-09-28T17:12:10.722112+00:00", "trade", 11.28, 34.0]
["2026-09-28T17:12:10.724383+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:12:10.727095+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:12:10.729300+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:12:10.733219+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:12:13.229194+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:12:13.920558+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:12:15.849961+00:00", "trade", 11.28, 5.0]
["2026-09-28T17:12:15.878352+00:00", "trade", 11.28, 25.0]
["2026-09-28T17:12:15.878453+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:12:16.034594+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:12:16.050151+00:00", "quote", 11.27, 11.3]
["2026-09-28T17:12:16.050161+00:00", "quote", 11.28, 11.3]
["2026-09-28T17:12:16.050177+00:00", "quote", 11.28, 11.3]
["2026-09-28T17:12:16.050192+00:00", "trade", 11.3, 100.0]
["2026-09-28T17:12:16.050196+00:00", "trade", 11.3, 300.0]
["2026-09-28T17:12:16.050196+00:00", "trade", 11.3, 100.0]
["2026-09-28T17:12:16.050196+00:00", "quote", 11.28, 11.3]
["2026-09-28T17:12:16.050199+00:00", "trade", 11.3, 50.0]
["2026-09-28T17:12:16.050237+00:00", "trade", 11.3, 100.0]
["2026-09-28T17:12:16.050257+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:12:16.050317+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:12:16.050357+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:12:16.050908+00:00", "quote", 11.29, 11.3]
["2026-09-28T17:12:16.053437+00:00", "trade", 11.295, 17.0]
["2026-09-28T17:12:16.065202+00:00", "quote", 11.29, 11.31]
["2026-09-28T17:12:16.105037+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:16.116349+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:16.116404+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:16.120924+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:16.120975+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:20.308306+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:20.309138+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:12:21.939008+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:12:25.428917+00:00", "trade", 11.33, 4.0]
["2026-09-28T17:12:25.428919+00:00", "trade", 11.33, 30.0]
["2026-09-28T17:12:25.429352+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:12:25.429378+00:00", "quote", 11.29, 11.34]
["2026-09-28T17:12:25.429494+00:00", "trade", 11.33, 50.0]
["2026-09-28T17:12:25.429533+00:00", "quote", 11.29, 11.34]
["2026-09-28T17:12:25.429543+00:00", "quote", 11.29, 11.34]
["2026-09-28T17:12:25.429548+00:00", "quote", 11.29, 11.34]
["2026-09-28T17:12:25.429553+00:00", "quote", 11.29, 11.34]
["2026-09-28T17:12:25.429578+00:00", "quote", 11.3, 11.34]
["2026-09-28T17:12:25.429879+00:00", "trade", 11.33, 50.0]
["2026-09-28T17:12:25.826331+00:00", "quote", 11.3, 11.34]
["2026-09-28T17:12:26.097982+00:00", "quote", 11.3, 11.36]
["2026-09-28T17:12:26.097986+00:00", "trade", 11.34, 100.0]
["2026-09-28T17:12:26.098049+00:00", "trade", 11.34, 1.0]
["2026-09-28T17:12:26.098133+00:00", "quote", 11.3, 11.36]
["2026-09-28T17:12:26.098153+00:00", "quote", 11.31, 11.36]
["2026-09-28T17:12:26.098303+00:00", "quote", 11.31, 11.36]
["2026-09-28T17:12:26.098884+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:28.334040+00:00", "trade", 11.34, 40.0]
["2026-09-28T17:12:28.334278+00:00", "trade", 11.34, 50.0]
["2026-09-28T17:12:28.335050+00:00", "trade", 11.34, 50.0]
["2026-09-28T17:12:28.335793+00:00", "trade", 11.34, 50.0]
["2026-09-28T17:12:28.336527+00:00", "trade", 11.34, 50.0]
["2026-09-28T17:12:28.338136+00:00", "trade", 11.34, 50.0]
["2026-09-28T17:12:28.341059+00:00", "trade", 11.34, 50.0]
["2026-09-28T17:12:32.757111+00:00", "quote", 11.32, 11.39]
["2026-09-28T17:12:32.757131+00:00", "quote", 11.33, 11.39]
["2026-09-28T17:12:32.757176+00:00", "quote", 11.33, 11.39]
["2026-09-28T17:12:32.759516+00:00", "quote", 11.33, 11.39]
["2026-09-28T17:12:32.760544+00:00", "quote", 11.32, 11.39]
["2026-09-28T17:12:32.763361+00:00", "quote", 11.33, 11.39]
["2026-09-28T17:12:32.763411+00:00", "quote", 11.33, 11.39]
["2026-09-28T17:12:33.049651+00:00", "quote", 11.33, 11.39]
["2026-09-28T17:12:33.060763+00:00", "quote", 11.31, 11.39]
["2026-09-28T17:12:33.060883+00:00", "quote", 11.31, 11.39]
["2026-09-28T17:12:33.060943+00:00", "quote", 11.31, 11.39]
["2026-09-28T17:12:36.406242+00:00", "quote", 11.31, 11.39]
["2026-09-28T17:12:38.493681+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:38.493736+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:38.493776+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:38.493911+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:38.498733+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:41.838905+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:41.838955+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:41.838965+00:00", "quote", 11.31, 11.37]
["2026-09-28T17:12:41.839045+00:00", "quote", 11.31, 11.37]
["2026-09-28T17:12:41.839621+00:00", "quote", 11.31, 11.37]
["2026-09-28T17:12:42.072921+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:42.073041+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:42.073097+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:42.525918+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:42.545415+00:00", "quote", 11.31, 11.38]
["2026-09-28T17:12:42.545417+00:00", "trade", 11.31, 25.0]
["2026-09-28T17:12:42.545417+00:00", "trade", 11.31, 23.0]
["2026-09-28T17:12:42.545420+00:00", "trade", 11.31, 100.0]
["2026-09-28T17:12:42.545420+00:00", "quote", 11.31, 11.34]
["2026-09-28T17:12:42.545470+00:00", "quote", 11.3, 11.34]
["2026-09-28T17:12:42.545471+00:00", "trade", 11.31, 98.0]
["2026-09-28T17:12:42.545474+00:00", "trade", 11.31, 35.0]
["2026-09-28T17:12:42.545490+00:00", "quote", 11.3, 11.33]
["2026-09-28T17:12:42.545507+00:00", "trade", 11.31, 1.0]
["2026-09-28T17:12:42.545520+00:00", "quote", 11.3, 11.33]
["2026-09-28T17:12:42.545545+00:00", "quote", 11.3, 11.33]
["2026-09-28T17:12:42.545603+00:00", "trade", 11.3, 2.0]
["2026-09-28T17:12:42.545606+00:00", "trade", 11.3, 23.0]
["2026-09-28T17:12:42.546101+00:00", "quote", 11.3, 11.33]
["2026-09-28T17:12:42.546156+00:00", "quote", 11.3, 11.32]
["2026-09-28T17:12:42.546211+00:00", "quote", 11.3, 11.32]
["2026-09-28T17:12:42.546253+00:00", "trade", 11.3, 46.0]
["2026-09-28T17:12:42.546253+00:00", "trade", 11.3, 35.0]
["2026-09-28T17:12:42.546302+00:00", "quote", 11.29, 11.32]
["2026-09-28T17:12:42.546337+00:00", "quote", 11.29, 11.32]
["2026-09-28T17:12:42.546382+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:12:42.546557+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:12:42.546803+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:12:42.546878+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:12:42.546978+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:12:42.550351+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:12:42.552417+00:00", "trade", 11.31, 100.0]
["2026-09-28T17:12:42.559854+00:00", "quote", 11.28, 11.32]
["2026-09-28T17:12:42.646279+00:00", "quote", 11.28, 11.32]
["2026-09-28T17:12:43.046065+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:43.046386+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:12:43.545332+00:00", "quote", 11.28, 11.34]
["2026-09-28T17:12:44.057560+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:44.057625+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:44.063559+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:44.063654+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:44.063745+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:44.067484+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:44.067539+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:44.553537+00:00", "trade", 11.33, 4.0]
["2026-09-28T17:12:46.020091+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:46.020146+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:46.499997+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:12:46.505395+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:46.505445+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:46.513670+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:48.447066+00:00", "trade", 11.2801, 181.0]
["2026-09-28T17:12:48.447172+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:48.873842+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:48.873892+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:48.873907+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:49.991319+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:50.882357+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:12:56.922033+00:00", "quote", 11.28, 11.32]
["2026-09-28T17:12:56.922113+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:12:56.922234+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:00.001941+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:12.022678+00:00", "trade", 11.295, 60.0]
["2026-09-28T17:13:12.022793+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:12.173297+00:00", "trade", 11.29, 6.0]
["2026-09-28T17:13:12.173346+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:12.173362+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:13:12.173382+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:13:12.173422+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:13:12.173878+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:13:12.174955+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:12.177361+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:12.177667+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:12.177717+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:12.177767+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:13:12.177817+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:12.177932+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:12.181366+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:12.193083+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:12.193134+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:13.021927+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:13:13.021989+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:13.021999+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:13.022074+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:13.022079+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:13.022170+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:13.022666+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:13.024866+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:13.034128+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:13.048141+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:14.710564+00:00", "quote", 11.28, 11.3]
["2026-09-28T17:13:14.711552+00:00", "quote", 11.28, 11.29]
["2026-09-28T17:13:14.711617+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:13:14.711621+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:13:14.711657+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:13:14.711667+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:13:14.719546+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:13:14.818165+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:13:14.962819+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:13:14.978707+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:13:15.076925+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:13:21.436986+00:00", "trade", 11.201, 162.0]
["2026-09-28T17:13:22.354670+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:13:22.354672+00:00", "trade", 11.26, 20.0]
["2026-09-28T17:13:22.354675+00:00", "trade", 11.26, 80.0]
["2026-09-28T17:13:22.354675+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:13:22.354678+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:13:22.354720+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:13:22.354730+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:22.354755+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:22.354755+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:22.354810+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:13:22.355045+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:13:22.355206+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:13:22.355216+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:13:22.355219+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:13:22.359090+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:13:22.359361+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:22.362283+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:22.364318+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:22.375239+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:22.383779+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:22.539404+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:22.539449+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:26.922736+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:29.610998+00:00", "trade", 11.265, 50.0]
["2026-09-28T17:13:30.001963+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:30.147641+00:00", "trade", 11.2022, 70.0]
["2026-09-28T17:13:30.342093+00:00", "trade", 11.27, 3.0]
["2026-09-28T17:13:30.342167+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:30.349158+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:30.607101+00:00", "trade", 11.27, 26.0]
["2026-09-28T17:13:30.607142+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:13:30.607192+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:13:30.607209+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:13:30.607448+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:13:30.642486+00:00", "quote", 11.26, 11.28]
["2026-09-28T17:13:30.642564+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:13:30.642621+00:00", "quote", 11.27, 11.28]
["2026-09-28T17:13:30.642867+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:13:30.642871+00:00", "trade", 11.28, 673.0]
["2026-09-28T17:13:30.645794+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:13:30.651116+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:30.651117+00:00", "trade", 11.29, 200.0]
["2026-09-28T17:13:30.651117+00:00", "trade", 11.29, 100.0]
["2026-09-28T17:13:30.652440+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:30.654008+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:30.654966+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:30.656008+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:30.659085+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:30.660352+00:00", "trade", 11.295, 5.0]
["2026-09-28T17:13:30.665631+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:31.420290+00:00", "quote", 11.27, 11.32]
["2026-09-28T17:13:31.420812+00:00", "quote", 11.27, 11.34]
["2026-09-28T17:13:31.421493+00:00", "quote", 11.27, 11.34]
["2026-09-28T17:13:31.956541+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:31.956570+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:32.693312+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:33.394264+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:33.431146+00:00", "trade", 11.3, 25.0]
["2026-09-28T17:13:33.431913+00:00", "trade", 11.3, 25.0]
["2026-09-28T17:13:33.432014+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:33.618823+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:33.619785+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:37.201642+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:41.519992+00:00", "trade", 11.28, 50.0]
["2026-09-28T17:13:41.520090+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:41.520921+00:00", "trade", 11.28, 50.0]
["2026-09-28T17:13:41.525302+00:00", "trade", 11.28, 25.0]
["2026-09-28T17:13:41.535471+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:41.535772+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:41.540037+00:00", "quote", 11.26, 11.33]
["2026-09-28T17:13:41.540103+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:41.540153+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:41.540183+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:13:41.556542+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:41.556577+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:41.556602+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:41.556667+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:41.556717+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:41.577451+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:41.577481+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:41.577501+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:42.928637+00:00", "trade", 11.2074, 8.0]
["2026-09-28T17:13:43.415326+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:44.494878+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:47.124375+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:47.141636+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:47.141686+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:48.466095+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:50.811950+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:13:50.812049+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:51.201249+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:51.201324+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:51.206151+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:51.206196+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:51.288556+00:00", "trade", 11.2074, 1.0]
["2026-09-28T17:13:52.980755+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:52.980765+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:55.403947+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:55.409359+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:55.728734+00:00", "trade", 11.294, 100.0]
["2026-09-28T17:13:55.728834+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:55.728874+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:13:56.018310+00:00", "trade", 11.3, 100.0]
["2026-09-28T17:13:56.018313+00:00", "quote", 11.26, 11.31]
["2026-09-28T17:13:56.018371+00:00", "trade", 11.3, 1.0]
["2026-09-28T17:13:56.018388+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:13:56.018418+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:56.018493+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:13:56.019716+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:13:56.020668+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:56.022663+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:56.027469+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:56.030842+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:56.118436+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:56.921956+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:56.922006+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:56.922096+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:57.641793+00:00", "quote", 11.27, 11.33]
["2026-09-28T17:13:57.646083+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:13:57.652042+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:13:57.661449+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:13:57.709078+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:00.001979+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:04.301818+00:00", "trade", 11.305, 43.0]
["2026-09-28T17:14:04.301929+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:04.301939+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:04.313752+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:04.539223+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:04.539228+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:04.539288+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:07.049208+00:00", "trade", 11.32, 30.0]
["2026-09-28T17:14:07.049231+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:07.049241+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:07.149289+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:14.372388+00:00", "trade", 11.33, 8.0]
["2026-09-28T17:14:14.372489+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:14.448169+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:15.760456+00:00", "trade", 11.2106, 8.0]
["2026-09-28T17:14:18.778786+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:18.778835+00:00", "trade", 11.33, 1.0]
["2026-09-28T17:14:18.778901+00:00", "quote", 11.31, 11.33]
["2026-09-28T17:14:18.785882+00:00", "quote", 11.31, 11.33]
["2026-09-28T17:14:18.786183+00:00", "quote", 11.3, 11.33]
["2026-09-28T17:14:18.786464+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:18.876072+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:20.508554+00:00", "trade", 11.305, 1.0]
["2026-09-28T17:14:23.055775+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:23.055775+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:23.055790+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:23.055814+00:00", "trade", 11.31, 50.0]
["2026-09-28T17:14:23.055825+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:23.055870+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:23.055925+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:23.058707+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:23.062802+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:23.075983+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:23.365617+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:24.031039+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:24.031089+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:24.032447+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:28.020169+00:00", "quote", 11.28, 11.33]
["2026-09-28T17:14:28.020189+00:00", "quote", 11.28, 11.32]
["2026-09-28T17:14:28.020209+00:00", "quote", 11.28, 11.32]
["2026-09-28T17:14:28.020214+00:00", "quote", 11.28, 11.32]
["2026-09-28T17:14:28.020229+00:00", "quote", 11.28, 11.31]
["2026-09-28T17:14:28.020252+00:00", "trade", 11.29, 10.0]
["2026-09-28T17:14:28.020264+00:00", "quote", 11.28, 11.31]
["2026-09-28T17:14:28.020304+00:00", "quote", 11.28, 11.31]
["2026-09-28T17:14:28.020349+00:00", "quote", 11.28, 11.31]
["2026-09-28T17:14:28.024860+00:00", "quote", 11.27, 11.31]
["2026-09-28T17:14:28.024920+00:00", "quote", 11.27, 11.3]
["2026-09-28T17:14:28.024930+00:00", "quote", 11.27, 11.3]
["2026-09-28T17:14:28.024940+00:00", "quote", 11.28, 11.3]
["2026-09-28T17:14:28.026629+00:00", "quote", 11.28, 11.3]
["2026-09-28T17:14:28.044532+00:00", "quote", 11.27, 11.3]
["2026-09-28T17:14:28.044592+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:14:28.044647+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:14:28.055969+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:14:29.020312+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:14:29.052012+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:14:29.052022+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:14:29.052023+00:00", "trade", 11.28, 20.0]
["2026-09-28T17:14:29.052027+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:14:29.052063+00:00", "quote", 11.27, 11.29]
["2026-09-28T17:14:29.052088+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:14:29.052088+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:14:29.056582+00:00", "trade", 11.2701, 890.0]
["2026-09-28T17:14:29.062237+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:14:29.063234+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:14:29.070196+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:14:29.070752+00:00", "quote", 11.26, 11.29]
["2026-09-28T17:14:29.071033+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:29.083477+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:29.083522+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:29.104567+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:29.104617+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:29.591058+00:00", "trade", 11.3, 234.0]
["2026-09-28T17:14:30.002011+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:30.174746+00:00", "trade", 11.3, 6.0]
["2026-09-28T17:14:30.343092+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:30.609595+00:00", "trade", 11.3, 1.0]
["2026-09-28T17:14:30.609872+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:30.614603+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:30.615565+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:30.627077+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:30.627163+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:32.602119+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:32.602164+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:35.325772+00:00", "trade", 11.2635, 11.0]
["2026-09-28T17:14:42.300069+00:00", "trade", 11.2939, 121.0]
["2026-09-28T17:14:42.300173+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:42.305394+00:00", "trade", 11.275, 1.0]
["2026-09-28T17:14:42.539612+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:42.539662+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:43.360294+00:00", "trade", 11.29, 4.0]
["2026-09-28T17:14:44.807971+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:51.646501+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:51.646721+00:00", "trade", 11.3, 3.0]
["2026-09-28T17:14:51.657580+00:00", "trade", 11.3, 3.0]
["2026-09-28T17:14:51.804697+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:51.804752+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:14:51.814460+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:51.814515+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:51.815443+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:51.834964+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:52.887482+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:53.948959+00:00", "trade", 11.283, 1.0]
["2026-09-28T17:14:56.027769+00:00", "trade", 11.28, 93.0]
["2026-09-28T17:14:56.062270+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:56.062315+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:56.514881+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:14:56.514932+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:00.002038+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:00.029238+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:01.539157+00:00", "trade", 11.3, 1.0]
["2026-09-28T17:15:01.539263+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:01.648713+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:01.648758+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:03.077525+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:15:05.871965+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:06.359694+00:00", "trade", 11.3, 1.0]
["2026-09-28T17:15:08.726225+00:00", "trade", 11.28, 1.0]
["2026-09-28T17:15:08.726317+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:08.771633+00:00", "trade", 11.28, 100.0]
["2026-09-28T17:15:10.126827+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:10.348870+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:10.348980+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:10.476298+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:10.476363+00:00", "quote", 11.26, 11.3]
["2026-09-28T17:15:10.477295+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:15:10.477400+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:15:15.209873+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:15:15.209893+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:15:15.209898+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:15:15.209923+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:15:15.209929+00:00", "trade", 11.26, 4.0]
["2026-09-28T17:15:15.209968+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:15:15.210068+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:15:15.210600+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:15:15.226813+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:15:15.475064+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:15:15.476286+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:15:19.009502+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:15:19.800378+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:15:19.800378+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:15:19.800407+00:00", "trade", 11.25, 50.0]
["2026-09-28T17:15:19.800407+00:00", "trade", 11.25, 50.0]
["2026-09-28T17:15:19.800408+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.800408+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:15:19.800410+00:00", "trade", 11.25, 100.0]
["2026-09-28T17:15:19.800461+00:00", "trade", 11.25, 20.0]
["2026-09-28T17:15:19.800463+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.800483+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.800583+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.800794+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.800964+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.800974+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.801100+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.801175+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.801190+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.801415+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.801718+00:00", "trade", 11.25, 20.0]
["2026-09-28T17:15:19.801721+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.801736+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:15:19.801741+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:15:19.801786+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:15:19.804402+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:15:19.805564+00:00", "trade", 11.25, 50.0]
["2026-09-28T17:15:19.805756+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:15:19.806753+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:15:19.806838+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:15:19.813990+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:15:19.820330+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:15:25.678976+00:00", "trade", 11.24, 10.0]
["2026-09-28T17:15:25.678976+00:00", "trade", 11.24, 79.0]
["2026-09-28T17:15:25.678976+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:15:25.679051+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:25.679567+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:25.679612+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:25.679707+00:00", "trade", 11.24, 20.0]
["2026-09-28T17:15:25.679722+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:25.679732+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:25.683114+00:00", "trade", 11.24, 11.0]
["2026-09-28T17:15:25.683742+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:26.072381+00:00", "trade", 11.24, 11.0]
["2026-09-28T17:15:26.072426+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:15:26.082325+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:15:26.827171+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:15:26.922126+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:15:26.922161+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:15:26.922186+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:15:26.922186+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:26.922189+00:00", "trade", 11.24, 146.0]
["2026-09-28T17:15:26.922192+00:00", "trade", 11.24, 353.0]
["2026-09-28T17:15:26.922207+00:00", "quote", 11.24, 11.25]
["2026-09-28T17:15:26.922527+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:15:27.022259+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:15:27.022289+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:15:27.022961+00:00", "quote", 11.23, 11.26]
["2026-09-28T17:15:28.056035+00:00", "trade", 11.24, 20.0]
["2026-09-28T17:15:28.064964+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:15:28.078727+00:00", "trade", 11.24, 100.0]
["2026-09-28T17:15:28.082522+00:00", "trade", 11.24, 20.0]
["2026-09-28T17:15:28.105099+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:15:28.358050+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:15:30.002059+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:15:34.355355+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.355370+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:15:34.355386+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.355421+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.355431+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.355441+00:00", "trade", 11.23, 20.0]
["2026-09-28T17:15:34.355471+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.355481+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.355486+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.355511+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.355691+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.359666+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.359686+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.366352+00:00", "quote", 11.22, 11.25]
["2026-09-28T17:15:34.380846+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:15:34.540425+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:15:34.587629+00:00", "trade", 11.22, 23.0]
["2026-09-28T17:15:34.587683+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:15:34.587688+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:15:34.587710+00:00", "trade", 11.23, 100.0]
["2026-09-28T17:15:34.587748+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:15:34.587768+00:00", "quote", 11.22, 11.24]
["2026-09-28T17:15:34.588074+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:34.588074+00:00", "quote", 11.2, 11.24]
["2026-09-28T17:15:34.588129+00:00", "quote", 11.2, 11.23]
["2026-09-28T17:15:34.588134+00:00", "quote", 11.2, 11.23]
["2026-09-28T17:15:34.588149+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:34.594768+00:00", "trade", 11.22, 20.0]
["2026-09-28T17:15:34.596482+00:00", "trade", 11.22, 80.0]
["2026-09-28T17:15:34.598897+00:00", "trade", 11.22, 60.0]
["2026-09-28T17:15:34.598965+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:34.601546+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:34.606417+00:00", "quote", 11.2, 11.23]
["2026-09-28T17:15:34.606478+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:34.606535+00:00", "trade", 11.21, 100.0]
["2026-09-28T17:15:34.611715+00:00", "quote", 11.2, 11.22]
["2026-09-28T17:15:34.611771+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:34.611825+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:34.611870+00:00", "quote", 11.21, 11.22]
["2026-09-28T17:15:34.612427+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:34.613767+00:00", "trade", 11.22, 40.0]
["2026-09-28T17:15:34.616810+00:00", "trade", 11.215, 100.0]
["2026-09-28T17:15:34.618201+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:34.627182+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:34.628349+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:34.633184+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:34.647116+00:00", "trade", 11.22, 100.0]
["2026-09-28T17:15:34.647179+00:00", "trade", 11.22, 20.0]
["2026-09-28T17:15:34.648247+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:34.648502+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:34.650075+00:00", "trade", 11.22, 40.0]
["2026-09-28T17:15:34.650222+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:34.650304+00:00", "trade", 11.22, 80.0]
["2026-09-28T17:15:34.732525+00:00", "trade", 11.275, 5.0]
["2026-09-28T17:15:34.737033+00:00", "trade", 11.22, 90.0]
["2026-09-28T17:15:35.088479+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:36.049103+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:36.049675+00:00", "trade", 11.22, 50.0]
["2026-09-28T17:15:40.241541+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:40.241543+00:00", "trade", 11.23, 60.0]
["2026-09-28T17:15:40.241601+00:00", "quote", 11.21, 11.23]
["2026-09-28T17:15:40.241631+00:00", "quote", 11.21, 11.24]
["2026-09-28T17:15:40.241651+00:00", "trade", 11.23, 40.0]
["2026-09-28T17:15:40.242268+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:15:40.242268+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:15:40.249695+00:00", "quote", 11.21, 11.25]
["2026-09-28T17:15:40.249721+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:15:40.696884+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:15:54.504735+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:15:54.504760+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:16:00.002076+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:16:00.697675+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:16:30.002103+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:16:30.198189+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:16:30.198244+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:16:30.198760+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:16:30.501696+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:16:57.908593+00:00", "trade", 11.2612, 1.0]
["2026-09-28T17:16:57.908692+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:17:00.002129+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:17:03.202845+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:17:03.202895+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:17:16.917358+00:00", "trade", 11.2686, 1.0]
["2026-09-28T17:17:17.031019+00:00", "quote", 11.21, 11.26]
["2026-09-28T17:17:19.762709+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:17:19.762764+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:17:19.780416+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:17:19.780502+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:17:21.023811+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:17:21.023865+00:00", "trade", 11.26, 100.0]
["2026-09-28T17:17:21.023888+00:00", "quote", 11.22, 11.26]
["2026-09-28T17:17:21.023901+00:00", "trade", 11.26, 1.0]
["2026-09-28T17:17:21.023933+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:17:21.023988+00:00", "quote", 11.24, 11.26]
["2026-09-28T17:17:21.024134+00:00", "trade", 11.26, 9.0]
["2026-09-28T17:17:21.024134+00:00", "quote", 11.24, 11.27]
["2026-09-28T17:17:21.024139+00:00", "trade", 11.26, 216.0]
["2026-09-28T17:17:21.024159+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:17:21.024194+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:17:21.024815+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:17:21.024935+00:00", "trade", 11.265, 11.0]
["2026-09-28T17:17:21.034213+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:17:21.034483+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:17:21.124126+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:17:21.124923+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:17:21.128631+00:00", "trade", 11.27, 2.0]
["2026-09-28T17:17:21.138466+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:17:21.139453+00:00", "quote", 11.24, 11.29]
["2026-09-28T17:17:21.140260+00:00", "trade", 11.265, 2.0]
["2026-09-28T17:17:21.185968+00:00", "trade", 11.265, 100.0]
["2026-09-28T17:17:21.193557+00:00", "quote", 11.24, 11.28]
["2026-09-28T17:17:21.320624+00:00", "quote", 11.24, 11.29]
["2026-09-28T17:17:21.320649+00:00", "quote", 11.24, 11.29]
["2026-09-28T17:17:21.504774+00:00", "trade", 11.2614, 7.0]
["2026-09-28T17:17:22.025129+00:00", "trade", 11.27, 1.0]
["2026-09-28T17:17:22.025134+00:00", "quote", 11.24, 11.29]
["2026-09-28T17:17:22.025194+00:00", "quote", 11.24, 11.29]
["2026-09-28T17:17:22.025379+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:17:22.025404+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:17:22.025914+00:00", "trade", 11.27, 25.0]
["2026-09-28T17:17:22.029384+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:17:22.039558+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:17:22.040059+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:17:22.040084+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:22.040124+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:22.181039+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:22.181345+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:22.245347+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:23.086923+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:23.086979+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:23.087555+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:24.384143+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:26.596333+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:26.596333+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:26.596353+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:26.596368+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:26.596370+00:00", "trade", 11.26, 8.0]
["2026-09-28T17:17:26.596383+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:17:26.596393+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:17:26.596734+00:00", "quote", 11.25, 11.27]
["2026-09-28T17:17:26.597176+00:00", "trade", 11.26, 2.0]
["2026-09-28T17:17:26.600407+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:17:26.601400+00:00", "quote", 11.25, 11.28]
["2026-09-28T17:17:26.601645+00:00", "quote", 11.25, 11.29]
["2026-09-28T17:17:26.603409+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:26.603790+00:00", "quote", 11.25, 11.3]
["2026-09-28T17:17:26.916519+00:00", "quote", 11.23, 11.3]
["2026-09-28T17:17:27.915359+00:00", "quote", 11.23, 11.3]
["2026-09-28T17:17:29.963158+00:00", "quote", 11.23, 11.3]
["2026-09-28T17:17:30.002161+00:00", "quote", 11.23, 11.3]
["2026-09-28T17:17:32.501730+00:00", "trade", 11.2628, 1.0]
["2026-09-28T17:17:32.654442+00:00", "quote", 11.22, 11.3]
["2026-09-28T17:17:33.245733+00:00", "quote", 11.22, 11.3]
["2026-09-28T17:17:36.751138+00:00", "quote", 11.22, 11.3]
["2026-09-28T17:17:39.613201+00:00", "trade", 11.26, 3.0]
["2026-09-28T17:17:39.678564+00:00", "quote", 11.21, 11.3]
["2026-09-28T17:17:39.756043+00:00", "quote", 11.21, 11.3]
["2026-09-28T17:17:39.875942+00:00", "trade", 11.255, 8.0]
["2026-09-28T17:17:39.875968+00:00", "quote", 11.21, 11.3]
["2026-09-28T17:17:39.875973+00:00", "quote", 11.21, 11.3]
["2026-09-28T17:17:39.886724+00:00", "quote", 11.21, 11.3]
["2026-09-28T17:17:39.979940+00:00", "quote", 11.21, 11.3]
["2026-09-28T17:17:41.020700+00:00", "quote", 11.21, 11.3]
["2026-09-28T17:17:41.020755+00:00", "quote", 11.21, 11.3]
["2026-09-28T17:17:41.467978+00:00", "trade", 11.2616, 1.0]
["2026-09-28T17:17:41.472727+00:00", "trade", 11.245, 1.0]
["2026-09-28T17:17:41.472730+00:00", "quote", 11.21, 11.28]
["2026-09-28T17:17:41.474253+00:00", "quote", 11.2, 11.28]
["2026-09-28T17:17:41.550956+00:00", "quote", 11.2, 11.28]
["2026-09-28T17:17:41.551311+00:00", "quote", 11.2, 11.28]
["2026-09-28T17:17:41.805310+00:00", "quote", 11.2, 11.28]
["2026-09-28T17:17:43.567956+00:00", "trade", 11.21, 1.0]
["2026-09-28T17:17:43.568047+00:00", "quote", 11.2, 11.28]
["2026-09-28T17:17:43.568974+00:00", "quote", 11.2, 11.28]
["2026-09-28T17:17:43.977265+00:00", "quote", 11.2, 11.28]
["2026-09-28T17:17:44.092759+00:00", "quote", 11.2, 11.28]
["2026-09-28T17:17:44.092995+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:17:54.498070+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:17:54.523680+00:00", "trade", 11.235, 1.0]
["2026-09-28T17:17:54.524513+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:17:54.621975+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:17:54.772909+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:17:57.140863+00:00", "trade", 11.2591, 1.0]
["2026-09-28T17:17:57.140954+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:17:57.140969+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:17:57.176980+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:17:57.177030+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:17:57.177035+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:17:59.028121+00:00", "trade", 11.2509, 1.0]
["2026-09-28T17:18:00.002183+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:18:02.202369+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:18:02.202369+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:18:07.722414+00:00", "trade", 11.235, 1.0]
["2026-09-28T17:18:07.723672+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:18:07.759307+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:18:07.759317+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:18:08.016609+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:18:16.009122+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:18:18.421930+00:00", "quote", 11.19, 11.28]
["2026-09-28T17:18:18.427102+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:18.427157+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:18.427638+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:18.428114+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:18.432164+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:20.228111+00:00", "trade", 11.2614, 1.0]
["2026-09-28T17:18:20.228219+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:20.228269+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:20.238905+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:20.242949+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:20.406669+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:20.406719+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:20.410954+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:22.930042+00:00", "trade", 11.2583, 1.0]
["2026-09-28T17:18:22.931091+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:22.941335+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:22.941385+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:23.088746+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:23.088806+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:23.850882+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:18:23.850973+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:23.850978+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:24.003265+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:24.153999+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:26.008102+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:29.295415+00:00", "trade", 11.23, 12.0]
["2026-09-28T17:18:29.295524+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:29.295524+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:29.295574+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:29.295634+00:00", "trade", 11.23, 12.0]
["2026-09-28T17:18:29.296566+00:00", "quote", 11.18, 11.27]
["2026-09-28T17:18:29.305292+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:29.305347+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:29.320087+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:29.320092+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:29.320137+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:29.681181+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:29.681241+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:30.002209+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:38.869895+00:00", "trade", 11.23, 1.0]
["2026-09-28T17:18:38.869969+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:38.869979+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:38.870014+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:38.870208+00:00", "trade", 11.23, 75.0]
["2026-09-28T17:18:39.020713+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:39.020723+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:39.020763+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:39.020773+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:39.152847+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:43.667229+00:00", "trade", 11.2616, 2.0]
["2026-09-28T17:18:43.667326+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:43.667376+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:43.762297+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:43.762352+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:51.292874+00:00", "trade", 11.23, 2.0]
["2026-09-28T17:18:51.292978+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:51.292983+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:51.293023+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:51.312128+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:51.312133+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:51.312183+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:51.312188+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:52.908261+00:00", "trade", 11.2523, 1.0]
["2026-09-28T17:18:53.921145+00:00", "trade", 11.23, 1.0]
["2026-09-28T17:18:54.323568+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:54.323624+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:54.323624+00:00", "quote", 11.19, 11.27]
["2026-09-28T17:18:56.780004+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:18:56.780029+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:18:56.780285+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:18:56.780335+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:18:56.780906+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:18:56.783377+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:18:56.790920+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:18:56.891164+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:00.002241+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:06.805026+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:07.808729+00:00", "trade", 11.235, 1.0]
["2026-09-28T17:19:07.808823+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:07.808833+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:07.913050+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:07.913050+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:18.742186+00:00", "trade", 11.2494, 1.0]
["2026-09-28T17:19:18.742284+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:18.742294+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:18.784951+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:18.784956+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:18.785006+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:20.787632+00:00", "trade", 11.235, 1.0]
["2026-09-28T17:19:28.147993+00:00", "trade", 11.2624, 35.0]
["2026-09-28T17:19:28.148084+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:28.148094+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:28.148134+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:28.297835+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:28.297840+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:30.002267+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:33.509852+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:34.554441+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:34.554451+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:34.554702+00:00", "trade", 11.21, 1.0]
["2026-09-28T17:19:34.558982+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:34.559032+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:34.721012+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:34.721062+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:35.319300+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:35.319350+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:40.325919+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:47.835173+00:00", "trade", 11.21, 1.0]
["2026-09-28T17:19:47.835264+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:47.836252+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:47.840742+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:47.840792+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:48.002321+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:48.002376+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:52.179278+00:00", "trade", 11.2376, 1.0]
["2026-09-28T17:19:52.179383+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:52.179428+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:52.179433+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:52.189041+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:52.230244+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:19:52.230299+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:00.002289+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:00.794373+00:00", "trade", 11.21, 1.0]
["2026-09-28T17:20:00.794472+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:00.794513+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:00.945983+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:00.946033+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:03.489145+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:03.489150+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:03.493811+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:03.782030+00:00", "trade", 11.2624, 2.0]
["2026-09-28T17:20:03.782136+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:03.814954+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:03.815005+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:10.181622+00:00", "quote", 11.2, 11.27]
["2026-09-28T17:20:10.186710+00:00", "quote", 11.2, 11.26]
["2026-09-28T17:20:10.186765+00:00", "quote", 11.2, 11.26]
["2026-09-28T17:20:10.186920+00:00", "quote", 11.2, 11.26]
["2026-09-28T17:20:10.187326+00:00", "quote", 11.2, 11.26]
["2026-09-28T17:20:11.620940+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:20:11.621055+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:20:11.621140+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:20:12.071822+00:00", "quote", 11.2, 11.24]
["2026-09-28T17:20:12.071852+00:00", "quote", 11.2, 11.25]
["2026-09-28T17:20:12.071856+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:20:12.071856+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:20:12.071857+00:00", "quote", 11.19, 11.25]
["2026-09-28T17:20:12.071859+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:20:12.071868+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:20:12.071882+00:00", "quote", 11.19, 11.24]
["2026-09-28T17:20:12.071907+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:20:12.071913+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:20:12.071913+00:00", "trade", 11.2, 10.0]
["2026-09-28T17:20:12.071917+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:20:12.071919+00:00", "trade", 11.2, 2.0]
["2026-09-28T17:20:12.071922+00:00", "quote", 11.19, 11.24]
["2026-09-28T17:20:12.071937+00:00", "quote", 11.18, 11.24]
["2026-09-28T17:20:12.071942+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:12.072092+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:12.072223+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:12.072283+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:12.072303+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:12.072334+00:00", "trade", 11.22, 47.0]
["2026-09-28T17:20:12.072398+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:20:12.072406+00:00", "trade", 11.2, 47.0]
["2026-09-28T17:20:12.072408+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:12.072488+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:12.072900+00:00", "trade", 11.2, 47.0]
["2026-09-28T17:20:12.072912+00:00", "trade", 11.2, 20.0]
["2026-09-28T17:20:12.073275+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:20:12.073357+00:00", "trade", 11.2, 10.0]
["2026-09-28T17:20:12.079460+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:20:12.974572+00:00", "trade", 11.1941, 14.0]
["2026-09-28T17:20:13.191660+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:20:13.200481+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:13.200541+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:13.200841+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:13.220568+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:15.000520+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:15.000541+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:15.001277+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:15.001443+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:15.005988+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:15.008124+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:15.012293+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:15.027510+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:15.314592+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:15.314873+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:17.905093+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:20:19.984552+00:00", "trade", 11.2289, 1.0]
["2026-09-28T17:20:20.722300+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:20.722350+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:20.821952+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:22.321818+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:22.321843+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:22.321884+00:00", "trade", 11.19, 10.0]
["2026-09-28T17:20:22.321887+00:00", "trade", 11.19, 2.0]
["2026-09-28T17:20:22.321904+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:22.321944+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:22.321974+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:22.322345+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:20:22.322503+00:00", "trade", 11.19, 4.0]
["2026-09-28T17:20:22.323031+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:20:22.327702+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:20:22.762411+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:20:25.969126+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:20:26.014534+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:20:28.582209+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:20:29.758706+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:20:30.002310+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:20:32.726118+00:00", "trade", 11.19, 480.0]
["2026-09-28T17:20:33.729063+00:00", "trade", 11.2, 16.0]
["2026-09-28T17:20:33.729076+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:20:33.729076+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:20:33.729078+00:00", "trade", 11.2, 1.0]
["2026-09-28T17:20:33.729132+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:20:33.729159+00:00", "trade", 11.2, 18.0]
["2026-09-28T17:20:33.729162+00:00", "trade", 11.2, 24.0]
["2026-09-28T17:20:33.729165+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:20:33.729167+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:20:33.729167+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:20:33.729169+00:00", "trade", 11.2, 11.0]
["2026-09-28T17:20:33.729212+00:00", "quote", 11.19, 11.2]
["2026-09-28T17:20:33.729448+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:20:33.729843+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:20:33.729884+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:20:33.740930+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:20:33.741005+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:20:33.747295+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:20:33.791717+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:20:34.729320+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:20:34.794991+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:34.795091+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:34.795136+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:34.815861+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:20:34.816678+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:34.820537+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:35.969995+00:00", "quote", 11.18, 11.23]
["2026-09-28T17:20:42.404279+00:00", "quote", 11.18, 11.23]
["2026-09-28T17:20:42.409401+00:00", "quote", 11.18, 11.23]
["2026-09-28T17:20:43.395761+00:00", "quote", 11.18, 11.23]
["2026-09-28T17:20:43.396042+00:00", "quote", 11.18, 11.23]
["2026-09-28T17:20:45.985679+00:00", "quote", 11.18, 11.23]
["2026-09-28T17:20:48.168760+00:00", "quote", 11.18, 11.23]
["2026-09-28T17:20:48.168810+00:00", "quote", 11.18, 11.23]
["2026-09-28T17:20:48.170279+00:00", "quote", 11.18, 11.23]
["2026-09-28T17:20:51.600246+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:20:51.600310+00:00", "quote", 11.18, 11.23]
["2026-09-28T17:20:51.600319+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.600319+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.600330+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.600360+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.600385+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.600465+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.600851+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.600881+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.601016+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.602510+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.603216+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.620387+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.620437+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.751494+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:51.751549+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:52.600312+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:52.930207+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:52.930252+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:57.333276+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:20:57.926521+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:20:57.935723+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:00.002337+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:03.241568+00:00", "trade", 11.2161, 2.0]
["2026-09-28T17:21:03.241669+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:07.583866+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:21:11.428550+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:12.477576+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:21:12.477675+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:12.660159+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:12.660209+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:12.951306+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:12.951361+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:23.419511+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:26.304962+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:30.002364+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:37.321877+00:00", "trade", 11.2161, 1.0]
["2026-09-28T17:21:37.321982+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:37.322033+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:37.683347+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:38.588850+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:38.588900+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:21:39.982504+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:00.002391+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:02.880173+00:00", "trade", 11.22, 2.0]
["2026-09-28T17:22:02.880228+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:02.880258+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:02.880754+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:02.899115+00:00", "trade", 11.22, 2.0]
["2026-09-28T17:22:02.899168+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:02.912154+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:02.915978+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:08.610563+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:16.346973+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:22:16.347063+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:16.355208+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:16.358997+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:16.361693+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:22:16.502082+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:16.502137+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:16.924932+00:00", "trade", 11.2151, 2.0]
["2026-09-28T17:22:21.725762+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:21.725807+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:21.726031+00:00", "trade", 11.22, 1.0]
["2026-09-28T17:22:21.734730+00:00", "trade", 11.21, 1.0]
["2026-09-28T17:22:21.786527+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:21.786577+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:23.148690+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:23.154143+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:23.154204+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:28.659238+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:30.002407+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:36.216327+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:54.697060+00:00", "trade", 11.2018, 1.0]
["2026-09-28T17:22:54.697154+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:54.708621+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:54.762163+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:54.762208+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:54.828040+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:57.288285+00:00", "trade", 11.205, 13.0]
["2026-09-28T17:22:57.288365+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:22:57.289993+00:00", "trade", 11.205, 1.0]
["2026-09-28T17:22:57.290372+00:00", "trade", 11.22, 1.0]
["2026-09-28T17:23:00.002434+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:23:10.063401+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:23:11.936058+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:23:11.936113+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:23:17.505960+00:00", "trade", 11.205, 4.0]
["2026-09-28T17:23:17.506062+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:23:17.506107+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:23:18.047589+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:23:19.618152+00:00", "trade", 11.19, 2.0]
["2026-09-28T17:23:19.618169+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:23:19.618170+00:00", "trade", 11.19, 300.0]
["2026-09-28T17:23:19.618170+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:23:19.618229+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:23:19.618248+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:23:19.618249+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:23:19.618251+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:23:19.618258+00:00", "trade", 11.19, 18.0]
["2026-09-28T17:23:19.618261+00:00", "trade", 11.19, 23.0]
["2026-09-28T17:23:19.618263+00:00", "trade", 11.19, 2.0]
["2026-09-28T17:23:19.618284+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:23:19.618319+00:00", "quote", 11.17, 11.21]
["2026-09-28T17:23:19.618324+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:23:19.618324+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:19.618430+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:23:19.619291+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:19.621306+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:19.623201+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:19.625667+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:19.625702+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:19.625717+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:19.628278+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:19.628278+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:20.118624+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:20.118679+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:20.283190+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:20.333706+00:00", "trade", 11.1875, 100.0]
["2026-09-28T17:23:20.333805+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:20.586446+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:20.586496+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:21.294481+00:00", "trade", 11.19, 14.0]
["2026-09-28T17:23:21.294560+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:21.341336+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:23.304534+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:23.550548+00:00", "trade", 11.2414, 155.0]
["2026-09-28T17:23:26.043331+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:26.043391+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:26.922296+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:29.639452+00:00", "trade", 11.1983, 1.0]
["2026-09-28T17:23:29.639557+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:29.797738+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:30.002455+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:50.374201+00:00", "trade", 11.1973, 1.0]
["2026-09-28T17:23:50.374308+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:50.500192+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:50.954929+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:50.954984+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:58.740450+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:58.740500+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:23:59.982278+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:00.002476+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:02.833918+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:02.833973+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:10.311468+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:10.311839+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:14.934285+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:14.934340+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:17.204860+00:00", "trade", 11.2319, 12.0]
["2026-09-28T17:24:17.204959+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:17.204964+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:17.205004+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:17.377364+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:17.377414+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:17.528869+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:17.528919+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:17.528924+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:18.759130+00:00", "trade", 11.1974, 1.0]
["2026-09-28T17:24:20.392752+00:00", "trade", 11.185, 40.0]
["2026-09-28T17:24:20.392818+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:20.392838+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:20.392843+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:20.395320+00:00", "trade", 11.185, 1.0]
["2026-09-28T17:24:20.548163+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:20.548213+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:20.699442+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:20.699498+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:20.699508+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:27.581747+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:30.002498+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:35.379138+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:24:35.379189+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:24:35.379242+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:35.379243+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:24:35.379247+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:35.379438+00:00", "trade", 11.18, 11.0]
["2026-09-28T17:24:35.379487+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:35.380269+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:35.380385+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:35.530171+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:35.530221+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:35.832189+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:35.832244+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:35.832249+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:36.408242+00:00", "trade", 11.222, 5.0]
["2026-09-28T17:24:41.570608+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:45.680275+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:45.680325+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:47.864687+00:00", "trade", 11.1961, 2.0]
["2026-09-28T17:24:47.864784+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:47.864784+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:47.864824+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:47.913685+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:47.913735+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:48.062795+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:48.062845+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:48.062855+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:48.798665+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:48.798720+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:52.223322+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:52.223325+00:00", "trade", 11.2, 20.0]
["2026-09-28T17:24:52.223403+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:52.223407+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:52.223713+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:52.223906+00:00", "trade", 11.2, 36.0]
["2026-09-28T17:24:52.224239+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:24:52.224300+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.224742+00:00", "trade", 11.19, 72.0]
["2026-09-28T17:24:52.224756+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.225497+00:00", "trade", 11.2, 24.0]
["2026-09-28T17:24:52.225548+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.236960+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.237000+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.237015+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.237045+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.237621+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.237621+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.238424+00:00", "trade", 11.18, 14.0]
["2026-09-28T17:24:52.279526+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.978663+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.978718+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:52.979951+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:56.291894+00:00", "trade", 11.2197, 8.0]
["2026-09-28T17:24:56.699084+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:56.699130+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:56.699155+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:24:57.953347+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.002524+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.008401+00:00", "trade", 11.18, 8.0]
["2026-09-28T17:25:00.008508+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.008599+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.008659+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.008674+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.030034+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.030085+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.030090+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.226271+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.226326+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.226336+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.226432+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.556436+00:00", "trade", 11.2, 5.0]
["2026-09-28T17:25:00.556491+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.556506+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.556517+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.557308+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.558222+00:00", "trade", 11.2, 5.0]
["2026-09-28T17:25:00.693422+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:00.693472+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:01.065837+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:13.302723+00:00", "trade", 11.1946, 1.0]
["2026-09-28T17:25:13.302818+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:13.303803+00:00", "trade", 11.19, 3.0]
["2026-09-28T17:25:13.330655+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:13.330700+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:15.722627+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:28.088297+00:00", "trade", 11.2128, 4.0]
["2026-09-28T17:25:28.088394+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:28.127567+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:28.127623+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:28.128399+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:30.002541+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:39.060769+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:39.061250+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:39.061295+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:42.562114+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:47.331270+00:00", "trade", 11.1949, 1.0]
["2026-09-28T17:25:47.331364+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:47.416476+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:47.416526+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:48.010143+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:57.955270+00:00", "trade", 11.1949, 1.0]
["2026-09-28T17:25:57.955374+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:57.986529+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:57.986579+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:25:59.027283+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:00.002567+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:08.653146+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:10.050839+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:10.050899+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:10.168489+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:10.168544+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:10.860138+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:10.905716+00:00", "trade", 11.19, 90.0]
["2026-09-28T17:26:10.905817+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:10.905822+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:12.282535+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:12.282585+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:12.315534+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:12.315574+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:12.315619+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:12.934516+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:12.934576+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:15.197822+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:15.197867+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:25.807017+00:00", "trade", 11.1945, 1.0]
["2026-09-28T17:26:25.807118+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:25.807168+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:26.071973+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:29.244475+00:00", "trade", 11.18, 101.0]
["2026-09-28T17:26:29.244576+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:29.695398+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:30.002594+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:32.107607+00:00", "trade", 11.18, 112.0]
["2026-09-28T17:26:32.107699+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:32.412945+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:32.413000+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:32.660949+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:33.363041+00:00", "trade", 11.19, 25.0]
["2026-09-28T17:26:41.725658+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:48.020470+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:48.020525+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:48.027863+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:48.027923+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:48.069852+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:48.069907+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:48.075521+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:48.075576+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:48.608185+00:00", "trade", 11.1925, 1.0]
["2026-09-28T17:26:48.608278+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:48.720349+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:51.019664+00:00", "trade", 11.18, 39.0]
["2026-09-28T17:26:51.019666+00:00", "quote", 11.18, 11.2]
["2026-09-28T17:26:51.019668+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:26:51.019670+00:00", "trade", 11.18, 300.0]
["2026-09-28T17:26:51.019670+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:26:51.019673+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:26:51.019691+00:00", "quote", 11.18, 11.19]
["2026-09-28T17:26:51.019710+00:00", "trade", 11.18, 4.0]
["2026-09-28T17:26:51.019711+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.019712+00:00", "trade", 11.18, 68.0]
["2026-09-28T17:26:51.019718+00:00", "trade", 11.18, 20.0]
["2026-09-28T17:26:51.019718+00:00", "trade", 11.18, 4.0]
["2026-09-28T17:26:51.019721+00:00", "trade", 11.18, 4.0]
["2026-09-28T17:26:51.019721+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.019726+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.019727+00:00", "trade", 11.18, 2.0]
["2026-09-28T17:26:51.019741+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.019756+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.019987+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.020393+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.020744+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.020789+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.021511+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.021556+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.021731+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.022954+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.023009+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.025189+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:26:51.037322+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:26:51.037557+00:00", "trade", 11.17, 30.0]
["2026-09-28T17:26:51.037563+00:00", "trade", 11.17, 10.0]
["2026-09-28T17:26:51.037563+00:00", "trade", 11.17, 10.0]
["2026-09-28T17:26:51.037566+00:00", "trade", 11.17, 4.0]
["2026-09-28T17:26:51.037629+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:26:51.037639+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:26:51.037639+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:26:51.037891+00:00", "trade", 11.17, 88.0]
["2026-09-28T17:26:51.038140+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:26:51.038140+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:26:51.038143+00:00", "trade", 11.17, 10.0]
["2026-09-28T17:26:51.038195+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:26:51.038255+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:51.038462+00:00", "trade", 11.17, 2.0]
["2026-09-28T17:26:51.038471+00:00", "trade", 11.17, 23.0]
["2026-09-28T17:26:51.038641+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:51.039077+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:26:51.039398+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:51.039503+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:51.039911+00:00", "trade", 11.16, 4.0]
["2026-09-28T17:26:51.040480+00:00", "trade", 11.16, 60.0]
["2026-09-28T17:26:51.040661+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:51.139516+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:51.182022+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:52.038378+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:52.051474+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:52.268516+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:52.268791+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:52.315537+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:52.325220+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:26:56.922993+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:00.002630+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:06.141416+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:06.141483+00:00", "trade", 11.17, 110.0]
["2026-09-28T17:27:06.141557+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:27:06.141602+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:27:06.142036+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:27:06.142036+00:00", "trade", 11.17, 9.0]
["2026-09-28T17:27:06.142118+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:27:06.142133+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:27:06.142263+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:27:06.142313+00:00", "quote", 11.17, 11.17]
["2026-09-28T17:27:06.142424+00:00", "trade", 11.17, 340.0]
["2026-09-28T17:27:06.142429+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:27:06.142469+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:27:06.142614+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:27:06.142890+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:27:06.151099+00:00", "trade", 11.17, 200.0]
["2026-09-28T17:27:06.151099+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:27:06.151119+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:06.151149+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:06.151155+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:06.151169+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:06.151172+00:00", "trade", 11.17, 2.0]
["2026-09-28T17:27:06.151174+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:06.151190+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:06.151193+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:27:06.151215+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:06.151220+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:06.151256+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:27:06.151292+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:27:06.152473+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:06.155129+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:06.155194+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:06.155209+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:06.156618+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:06.162912+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:06.456275+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:08.498822+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:08.499438+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:10.998134+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:10.998691+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:10.998796+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:11.009211+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:11.009296+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:27:11.009772+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:11.009867+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:11.010343+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:11.012664+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:11.018152+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:27:11.018252+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:27:14.518408+00:00", "trade", 11.1816, 1.0]
["2026-09-28T17:27:14.518505+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:27:14.518520+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:27:14.518560+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:27:14.672646+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:27:14.672701+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:27:16.224025+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:16.238419+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:16.238439+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:16.238464+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:16.854425+00:00", "trade", 11.165, 5.0]
["2026-09-28T17:27:16.854489+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:16.854504+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:16.979561+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:19.059236+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:22.718136+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:22.718186+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:26.112412+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:30.002657+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:27:30.945603+00:00", "trade", 11.16, 20.0]
["2026-09-28T17:27:30.945639+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:30.945644+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:30.945654+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:30.945675+00:00", "trade", 11.16, 5.0]
["2026-09-28T17:27:30.945694+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:30.946080+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:30.946661+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:30.946711+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:30.949714+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:30.950009+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:30.964153+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:30.977790+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:30.977840+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:31.061945+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:32.626821+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:32.626876+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:32.664487+00:00", "trade", 11.174, 54.0]
["2026-09-28T17:27:32.664586+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:32.664636+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:32.666252+00:00", "trade", 11.174, 12.0]
["2026-09-28T17:27:32.667055+00:00", "trade", 11.174, 7.0]
["2026-09-28T17:27:32.667440+00:00", "trade", 11.174, 3.0]
["2026-09-28T17:27:32.668333+00:00", "trade", 11.174, 2.0]
["2026-09-28T17:27:32.669539+00:00", "trade", 11.174, 1.0]
["2026-09-28T17:27:33.914120+00:00", "trade", 11.1737, 54.0]
["2026-09-28T17:27:33.915991+00:00", "trade", 11.1737, 14.0]
["2026-09-28T17:27:33.916583+00:00", "trade", 11.1737, 33.0]
["2026-09-28T17:27:34.004181+00:00", "trade", 11.16, 400.0]
["2026-09-28T17:27:34.393129+00:00", "trade", 11.1779, 1.0]
["2026-09-28T17:27:39.460369+00:00", "trade", 11.1779, 1.0]
["2026-09-28T17:27:40.682796+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:40.682846+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:40.913277+00:00", "trade", 11.16, 400.0]
["2026-09-28T17:27:41.034557+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:51.563943+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:51.563953+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:51.564004+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:51.564570+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:59.851425+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:27:59.851524+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:59.859362+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:27:59.859413+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:00.002673+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:00.387749+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:06.020323+00:00", "trade", 11.15, 49.0]
["2026-09-28T17:28:07.078312+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:07.078362+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:07.637522+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:07.668307+00:00", "trade", 11.1827, 1.0]
["2026-09-28T17:28:07.668400+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:08.286284+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:08.286334+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:08.578538+00:00", "trade", 11.1756, 1.0]
["2026-09-28T17:28:14.818646+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:15.972445+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:15.972495+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:16.065822+00:00", "trade", 11.16, 39.0]
["2026-09-28T17:28:16.065922+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:16.065977+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:16.070137+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:16.591161+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:16.591211+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:18.022695+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:30.002695+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:39.368673+00:00", "trade", 11.1592, 4.0]
["2026-09-28T17:28:39.368780+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:28:39.370036+00:00", "trade", 11.1592, 4.0]
["2026-09-28T17:28:39.371365+00:00", "trade", 11.1592, 1.0]
["2026-09-28T17:28:44.856892+00:00", "trade", 11.15, 20.0]
["2026-09-28T17:28:44.856894+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:28:44.856897+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:28:44.856897+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:28:44.856914+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:28:44.856944+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:28:44.856960+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:28:44.856969+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:28:44.857869+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:28:44.857869+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:28:44.857871+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:28:44.857871+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:28:44.857874+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:28:44.857931+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:28:44.857934+00:00", "trade", 11.16, 64.0]
["2026-09-28T17:28:44.857991+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:28:44.857995+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:28:44.858032+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:28:44.858037+00:00", "trade", 11.15, 91.0]
["2026-09-28T17:28:44.858713+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:28:44.859751+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:28:46.760650+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:28:49.858978+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:28:58.070185+00:00", "trade", 11.1679, 4.0]
["2026-09-28T17:29:00.002722+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:29:03.408457+00:00", "trade", 11.1542, 29.0]
["2026-09-28T17:29:04.631450+00:00", "trade", 11.15, 4.0]
["2026-09-28T17:29:04.631492+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:29:04.631492+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:29:04.649255+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:29:04.805080+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:29:05.241498+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:29:05.241548+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:29:05.466122+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:29:05.466172+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:29:05.468938+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:29:05.469054+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:29:05.469249+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:29:13.740830+00:00", "trade", 11.1586, 17.0]
["2026-09-28T17:29:13.741530+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:29:13.741624+00:00", "trade", 11.145, 3.0]
["2026-09-28T17:29:14.801325+00:00", "trade", 11.145, 45.0]
["2026-09-28T17:29:19.557846+00:00", "trade", 11.145, 1.0]
["2026-09-28T17:29:21.123750+00:00", "trade", 11.1577, 4.0]
["2026-09-28T17:29:21.125263+00:00", "trade", 11.1577, 9.0]
["2026-09-28T17:29:28.729621+00:00", "trade", 11.1778, 33.0]
["2026-09-28T17:29:30.002743+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:29:34.665654+00:00", "trade", 11.14, 2.0]
["2026-09-28T17:29:35.269415+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:29:35.269418+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:29:35.269902+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:29:37.232899+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:29:54.776271+00:00", "trade", 11.1488, 3.0]
["2026-09-28T17:29:54.776272+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:29:54.776274+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:29:54.776313+00:00", "trade", 11.15, 3.0]
["2026-09-28T17:29:54.777035+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:29:54.777038+00:00", "trade", 11.15, 126.0]
["2026-09-28T17:29:54.777039+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:29:58.063330+00:00", "trade", 11.15, 44.0]
["2026-09-28T17:29:58.063703+00:00", "trade", 11.14, 3.0]
["2026-09-28T17:29:58.063703+00:00", "trade", 11.14, 3.0]
["2026-09-28T17:29:58.063706+00:00", "trade", 11.14, 3.0]
["2026-09-28T17:29:58.065104+00:00", "trade", 11.15, 4.0]
["2026-09-28T17:29:58.189819+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:29:58.313362+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:00.002764+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:02.011887+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:05.520389+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:30:05.520449+00:00", "trade", 11.15, 19.0]
["2026-09-28T17:30:05.520464+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:05.520504+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:05.520519+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:05.527325+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:05.527371+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:05.527376+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:05.527381+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:05.672310+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:05.672355+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:05.672365+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:11.453541+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:11.453562+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:11.453566+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:11.453589+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:30:11.453592+00:00", "trade", 11.15, 96.0]
["2026-09-28T17:30:11.453617+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:30:11.453642+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:11.453647+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:30:11.453677+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:30:11.457892+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:30:11.457929+00:00", "trade", 11.15, 48.0]
["2026-09-28T17:30:11.457942+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:30:11.457944+00:00", "trade", 11.15, 108.0]
["2026-09-28T17:30:11.458018+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:30:11.458037+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:30:11.458091+00:00", "trade", 11.14, 39.0]
["2026-09-28T17:30:11.464432+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:30:11.465044+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:30:11.465986+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:30:11.465986+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:30:11.496519+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:11.647092+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:11.949055+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:11.949115+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:13.182783+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:15.290434+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:15.290484+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:16.803652+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:16.803707+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:18.466160+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:19.368920+00:00", "trade", 11.155, 5.0]
["2026-09-28T17:30:19.369012+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:19.668670+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:19.668720+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:20.114755+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:20.114775+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:20.114936+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:20.116585+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:21.695790+00:00", "trade", 11.155, 2.0]
["2026-09-28T17:30:21.695895+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:22.688260+00:00", "trade", 11.1494, 9.0]
["2026-09-28T17:30:22.688355+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:22.990608+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:22.990653+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:23.825468+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:23.825518+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:23.825533+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:25.337634+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:29.910407+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:29.910457+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:29.910497+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:30.002791+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:33.608630+00:00", "trade", 11.15, 19.0]
["2026-09-28T17:30:33.608715+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:33.608720+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:33.608755+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:33.759564+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:33.759619+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:35.526184+00:00", "trade", 11.15, 81.0]
["2026-09-28T17:30:35.526280+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:35.527595+00:00", "trade", 11.15, 19.0]
["2026-09-28T17:30:35.571823+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:36.102620+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:30:37.303565+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:37.303676+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:37.303726+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:40.341118+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:47.308920+00:00", "trade", 11.1495, 1.0]
["2026-09-28T17:30:47.309020+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:47.309020+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:47.309075+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:47.386865+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:47.386870+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:47.386916+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:47.386921+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:50.427535+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:50.427550+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:56.922298+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:30:56.922348+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:31:00.002808+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:31:00.249148+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:31:00.618707+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:31:03.238381+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:31:04.260491+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:31:05.298138+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:31:05.298204+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:31:05.298214+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:05.298494+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:05.299186+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:05.299291+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:05.299336+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:05.299918+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:05.299968+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:05.870994+00:00", "trade", 11.145, 2.0]
["2026-09-28T17:31:05.871086+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:05.871096+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:06.054672+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:06.054677+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:06.054727+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:06.054732+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:06.055329+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:06.055329+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:07.067075+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:07.308534+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:11.048590+00:00", "trade", 11.1492, 4.0]
["2026-09-28T17:31:11.048687+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:11.048697+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:11.187241+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:11.187296+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:11.490287+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:11.490337+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:11.490347+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:11.491219+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:20.052548+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:31:20.052651+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:20.052661+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:20.246938+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:20.246983+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:20.911533+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:21.002419+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:21.002469+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:25.082615+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:30.002834+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:30.502128+00:00", "trade", 11.1599, 1854.0]
["2026-09-28T17:31:30.502222+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:30.502222+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:30.867289+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:31:31.169353+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:31.169403+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:31.169428+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:31.169429+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:31:31.169432+00:00", "trade", 11.16, 48.0]
["2026-09-28T17:31:31.169508+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:31.169919+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:31:31.169945+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:31:31.169995+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:31.170010+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:31:31.170020+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:31:31.170125+00:00", "quote", 11.13, 11.17]
["2026-09-28T17:31:31.170446+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:31.170566+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:31.170566+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:31.170947+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:31.170997+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:31.171583+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:31.188634+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:31.188679+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:31.189331+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:31.189451+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:31.629153+00:00", "trade", 11.1587, 9.0]
["2026-09-28T17:31:31.630414+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:31.686394+00:00", "trade", 11.155, 49.0]
["2026-09-28T17:31:32.228672+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:32.228722+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:33.479266+00:00", "trade", 11.17, 184.0]
["2026-09-28T17:31:33.479366+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:31:33.509374+00:00", "trade", 11.17, 400.0]
["2026-09-28T17:31:33.526012+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:31:33.526016+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:31:33.526067+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:31:33.526097+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:31:33.526100+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:31:33.526100+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:31:33.526102+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:31:33.526132+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:31:33.526182+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:31:33.526590+00:00", "trade", 11.17, 63.0]
["2026-09-28T17:31:33.527363+00:00", "trade", 11.17, 12.0]
["2026-09-28T17:31:33.537828+00:00", "trade", 11.18, 100.0]
["2026-09-28T17:31:33.537830+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:31:33.537834+00:00", "trade", 11.18, 60.0]
["2026-09-28T17:31:33.537840+00:00", "trade", 11.18, 9.0]
["2026-09-28T17:31:33.538225+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:31:33.538282+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:31:33.538315+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:31:33.538318+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:31:33.538345+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:31:33.538354+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:31:33.538390+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:31:33.538408+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:31:33.538426+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:31:33.538778+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:31:33.538820+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:31:33.538829+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:31:33.538931+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:31:33.539373+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:31:33.539605+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:31:33.539645+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:31:33.539683+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:31:33.539851+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:31:33.540327+00:00", "trade", 11.185, 50.0]
["2026-09-28T17:31:33.541167+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:31:33.541217+00:00", "trade", 11.19, 253.0]
["2026-09-28T17:31:33.541292+00:00", "trade", 11.19, 50.0]
["2026-09-28T17:31:33.542047+00:00", "trade", 11.19, 50.0]
["2026-09-28T17:31:33.542158+00:00", "trade", 11.19, 50.0]
["2026-09-28T17:31:33.542173+00:00", "trade", 11.19, 50.0]
["2026-09-28T17:31:33.542922+00:00", "quote", 11.17, 11.21]
["2026-09-28T17:31:33.542942+00:00", "quote", 11.17, 11.21]
["2026-09-28T17:31:33.543472+00:00", "trade", 11.19, 300.0]
["2026-09-28T17:31:33.561548+00:00", "trade", 11.17, 14.0]
["2026-09-28T17:31:33.631533+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:31:33.631999+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:31:33.632164+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:31:33.632430+00:00", "quote", 11.18, 11.21]
["2026-09-28T17:31:33.632650+00:00", "quote", 11.18, 11.22]
["2026-09-28T17:31:33.637005+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:33.637050+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:34.389943+00:00", "trade", 11.205, 4.0]
["2026-09-28T17:31:34.783842+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:34.813169+00:00", "trade", 11.205, 16.0]
["2026-09-28T17:31:34.814658+00:00", "trade", 11.205, 10.0]
["2026-09-28T17:31:34.946855+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:38.377617+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:40.694325+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:31:40.694421+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:41.395980+00:00", "trade", 11.2125, 136.0]
["2026-09-28T17:31:41.773880+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:31:41.773943+00:00", "trade", 11.205, 28.0]
["2026-09-28T17:31:41.806119+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:42.052234+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:42.053036+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:44.760930+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:44.760980+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:44.761652+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:46.349713+00:00", "trade", 11.205, 99.0]
["2026-09-28T17:31:46.349813+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:46.464084+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:31:46.464162+00:00", "trade", 11.19, 13.0]
["2026-09-28T17:31:46.465936+00:00", "trade", 11.205, 100.0]
["2026-09-28T17:31:46.465939+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:31:46.465939+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:46.465999+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:46.466009+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:31:46.466643+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:31:46.466724+00:00", "trade", 11.2, 100.0]
["2026-09-28T17:31:46.532482+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:31:46.533317+00:00", "trade", 11.2, 90.0]
["2026-09-28T17:31:46.533439+00:00", "quote", 11.19, 11.22]
["2026-09-28T17:31:46.787799+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:31:46.787804+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:31:46.787804+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:31:46.787859+00:00", "quote", 11.17, 11.21]
["2026-09-28T17:31:46.787859+00:00", "quote", 11.19, 11.21]
["2026-09-28T17:31:46.787867+00:00", "trade", 11.19, 100.0]
["2026-09-28T17:31:46.787876+00:00", "trade", 11.19, 1.0]
["2026-09-28T17:31:46.787879+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:46.787910+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:46.788561+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:46.887977+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:46.888023+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:46.888026+00:00", "trade", 11.18, 50.0]
["2026-09-28T17:31:46.888088+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:46.888118+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:46.888579+00:00", "trade", 11.18, 20.0]
["2026-09-28T17:31:46.888579+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:46.889586+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:46.889672+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:47.542700+00:00", "trade", 11.1959, 42.0]
["2026-09-28T17:31:47.888311+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:49.278572+00:00", "quote", 11.17, 11.2]
["2026-09-28T17:31:49.983313+00:00", "trade", 11.17, 5.0]
["2026-09-28T17:31:49.983318+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:31:49.983322+00:00", "quote", 11.17, 11.19]
["2026-09-28T17:31:49.983370+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:31:49.983370+00:00", "trade", 11.17, 50.0]
["2026-09-28T17:31:49.983373+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:31:49.983375+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:31:49.983428+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:31:49.983438+00:00", "quote", 11.17, 11.18]
["2026-09-28T17:31:49.983563+00:00", "trade", 11.17, 20.0]
["2026-09-28T17:31:49.983563+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:31:49.983565+00:00", "trade", 11.17, 43.0]
["2026-09-28T17:31:49.983568+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:31:49.983568+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:31:49.983569+00:00", "trade", 11.17, 93.0]
["2026-09-28T17:31:49.983572+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:31:49.983572+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:31:49.983643+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:31:49.983929+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:31:49.983939+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:31:49.984061+00:00", "trade", 11.17, 20.0]
["2026-09-28T17:31:49.984219+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:31:49.984260+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:31:49.984585+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:31:49.985006+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:49.985122+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:49.985362+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:49.999902+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:50.000213+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:50.003057+00:00", "trade", 11.165, 25.0]
["2026-09-28T17:31:50.722109+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:50.963595+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:31:50.984042+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:51.302639+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:51.302649+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:51.466872+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:31:51.466960+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:51.467976+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:31:51.517491+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:31:51.517969+00:00", "trade", 11.14, 38.0]
["2026-09-28T17:31:52.006403+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:52.158805+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:52.158855+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:52.158900+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:52.159497+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:52.169576+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:54.346501+00:00", "trade", 11.16, 37.0]
["2026-09-28T17:31:54.346597+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:54.346652+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:31:54.367266+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:54.367366+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:54.679522+00:00", "trade", 11.165, 300.0]
["2026-09-28T17:31:54.679614+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:54.683175+00:00", "trade", 11.165, 81.0]
["2026-09-28T17:31:54.690696+00:00", "trade", 11.165, 225.0]
["2026-09-28T17:31:54.703161+00:00", "trade", 11.165, 175.0]
["2026-09-28T17:31:54.766576+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:54.971789+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:54.971839+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:55.230674+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:56.047658+00:00", "trade", 11.14, 42.0]
["2026-09-28T17:31:56.483192+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:56.483231+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:31:56.494271+00:00", "trade", 11.165, 43.0]
["2026-09-28T17:31:56.507072+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:31:56.634647+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:56.634698+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:56.999475+00:00", "trade", 11.165, 275.0]
["2026-09-28T17:31:58.295722+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:58.295782+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:31:58.926520+00:00", "trade", 11.15, 559.0]
["2026-09-28T17:31:59.123876+00:00", "trade", 11.165, 272.0]
["2026-09-28T17:32:00.965755+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:32:00.965760+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:32:01.114450+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:32:01.115003+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:32:01.115034+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:32:01.116414+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:01.116479+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:01.116780+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:01.116825+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:01.117221+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:01.132322+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:01.139151+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:32:01.139202+00:00", "trade", 11.14, 38.0]
["2026-09-28T17:32:01.148647+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:32:01.282012+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:05.804320+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:05.804912+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:05.805027+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:07.283467+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:09.041322+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:10.859559+00:00", "trade", 11.1707, 45.0]
["2026-09-28T17:32:10.859675+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:10.860092+00:00", "trade", 11.1707, 28.0]
["2026-09-28T17:32:11.166004+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:14.168829+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:17.708500+00:00", "trade", 11.1698, 9.0]
["2026-09-28T17:32:17.708600+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:17.977876+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:17.977876+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:17.977921+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:17.978352+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:18.367357+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:18.372604+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:25.452669+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:30.002898+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:35.508774+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:36.362649+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:36.376337+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:42.233584+00:00", "trade", 11.1799, 278.0]
["2026-09-28T17:32:42.233694+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:42.659226+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:43.336432+00:00", "trade", 11.1688, 3.0]
["2026-09-28T17:32:45.429267+00:00", "trade", 11.1677, 9.0]
["2026-09-28T17:32:45.433706+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:32:45.434473+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:32:45.434761+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:32:45.434865+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:45.435432+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:45.436012+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:32:45.527706+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:45.527766+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:45.679813+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:45.679828+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:46.656380+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:47.208247+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:53.848260+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:32:58.886730+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:32:58.886788+00:00", "trade", 11.15, 20.0]
["2026-09-28T17:32:58.886790+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:32:58.886791+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:32:58.887031+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:32:58.887151+00:00", "trade", 11.14, 79.0]
["2026-09-28T17:32:58.888259+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:32:58.888394+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:32:58.890138+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:32:58.892544+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:32:58.936481+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:32:58.936484+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:32:59.389872+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:32:59.886382+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:33:00.002919+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:33:00.295851+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:33:02.409782+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:33:02.806986+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:33:02.806987+00:00", "trade", 11.16, 649.0]
["2026-09-28T17:33:02.806990+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:02.806990+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:02.806994+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:33:02.806996+00:00", "trade", 11.16, 16.0]
["2026-09-28T17:33:02.806996+00:00", "trade", 11.16, 24.0]
["2026-09-28T17:33:02.807065+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:33:02.807067+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:33:02.807187+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:33:02.807247+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:33:02.807248+00:00", "trade", 11.16, 3.0]
["2026-09-28T17:33:02.807252+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:33:02.807282+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:33:02.807428+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:33:02.807546+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:33:02.807546+00:00", "trade", 11.16, 177.0]
["2026-09-28T17:33:02.807593+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:02.807593+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:33:02.808069+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:02.808074+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:02.810911+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:02.817632+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:02.817637+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:02.817872+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:02.818549+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:02.818754+00:00", "trade", 11.16, 2.0]
["2026-09-28T17:33:02.970024+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:10.264316+00:00", "trade", 11.16, 4.0]
["2026-09-28T17:33:10.264403+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:10.264468+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:10.264488+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:10.264518+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:10.264532+00:00", "trade", 11.16, 2.0]
["2026-09-28T17:33:10.264535+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:33:10.264547+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:33:10.264809+00:00", "trade", 11.16, 18.0]
["2026-09-28T17:33:10.265435+00:00", "trade", 11.16, 31.0]
["2026-09-28T17:33:10.272041+00:00", "trade", 11.16, 96.0]
["2026-09-28T17:33:10.272718+00:00", "trade", 11.16, 37.0]
["2026-09-28T17:33:10.416926+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:10.416976+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:13.661350+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:14.306181+00:00", "trade", 11.1609, 3.0]
["2026-09-28T17:33:17.951701+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:18.372813+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:20.868950+00:00", "trade", 11.1689, 4.0]
["2026-09-28T17:33:20.869048+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:20.971787+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:20.971842+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:20.971848+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:22.308818+00:00", "trade", 11.1609, 1.0]
["2026-09-28T17:33:22.309591+00:00", "trade", 11.1609, 12.0]
["2026-09-28T17:33:22.309683+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:22.330578+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:25.462715+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:25.462760+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:25.463212+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:25.463222+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:25.463262+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:33:25.463271+00:00", "trade", 11.16, 31.0]
["2026-09-28T17:33:25.464580+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:25.469060+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:25.483530+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:25.484237+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:25.484362+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:25.484788+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:25.488336+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:25.488381+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:25.576832+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:26.073072+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:26.073122+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:26.923213+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:26.927969+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:27.446618+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:28.789753+00:00", "trade", 11.1677, 149.0]
["2026-09-28T17:33:30.002951+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:30.003056+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:33.806528+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:33:33.806590+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:33.806605+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:33.806610+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:33.807286+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:33.807627+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:33.807673+00:00", "trade", 11.18, 89.0]
["2026-09-28T17:33:34.874123+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:34.874178+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:35.089835+00:00", "trade", 11.165, 19.0]
["2026-09-28T17:33:35.364977+00:00", "trade", 11.1759, 2.0]
["2026-09-28T17:33:36.606106+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:36.733895+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:36.733950+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:38.009709+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:39.287567+00:00", "trade", 11.1677, 7.0]
["2026-09-28T17:33:48.112645+00:00", "trade", 11.165, 28.0]
["2026-09-28T17:33:48.112741+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:48.112746+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:48.297500+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:48.297505+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:48.297550+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:48.297555+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:48.336102+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:33:48.336102+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:00.002978+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:08.480960+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:34:08.481056+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:08.481066+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:08.833038+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:08.833093+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:09.764397+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:09.764472+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:14.981330+00:00", "trade", 11.168, 5.0]
["2026-09-28T17:34:15.326512+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:15.326563+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:16.882868+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:29.939403+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:34:29.939513+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:29.939513+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:30.002994+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:30.003099+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:30.003144+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:30.274434+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:30.679751+00:00", "trade", 11.1689, 2.0]
["2026-09-28T17:34:30.681107+00:00", "trade", 11.1689, 12.0]
["2026-09-28T17:34:30.681201+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:30.878255+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:30.878295+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:30.878305+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:30.997163+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:30.997168+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:35.668540+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:35.742601+00:00", "trade", 11.165, 200.0]
["2026-09-28T17:34:35.742696+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:35.742706+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:35.742896+00:00", "trade", 11.165, 62.0]
["2026-09-28T17:34:36.186902+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:36.308339+00:00", "trade", 11.1652, 13.0]
["2026-09-28T17:34:36.790538+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:36.790593+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:36.790598+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:36.791681+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:37.931858+00:00", "trade", 11.1676, 5.0]
["2026-09-28T17:34:41.525120+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:47.427665+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:47.427670+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:47.427675+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:47.427707+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:34:47.511603+00:00", "trade", 11.15, 5.0]
["2026-09-28T17:34:47.577767+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:34:48.827879+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:34:48.827881+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:34:48.827949+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.827994+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.829623+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.829678+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.834465+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.834515+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.834550+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.834600+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.834993+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:34:48.835081+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.835126+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.835131+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.978848+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.978898+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:48.979515+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:51.449232+00:00", "trade", 11.16, 2.0]
["2026-09-28T17:34:54.024881+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.024941+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.024941+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.024966+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.029878+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.029923+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.030820+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.042633+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.042643+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.042737+00:00", "trade", 11.155, 2.0]
["2026-09-28T17:34:54.194199+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.194249+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.324283+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.324333+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.324343+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.324428+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:54.776624+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:56.922611+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:56.922666+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:57.722222+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:57.726528+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:57.726578+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:57.727891+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:59.102874+00:00", "trade", 11.14, 2.0]
["2026-09-28T17:34:59.102971+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:59.102971+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:59.177177+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:59.177187+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:59.177232+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:34:59.177237+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:00.003010+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:00.705796+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:00.705796+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:17.290200+00:00", "trade", 11.15, 20.0]
["2026-09-28T17:35:17.290300+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:17.290315+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:17.447684+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:17.447689+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:17.447734+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:17.447744+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:18.029603+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:18.029608+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:20.782764+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:20.782819+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:20.793625+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:20.793629+00:00", "trade", 11.14, 98.0]
["2026-09-28T17:35:20.793710+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:20.793725+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:20.793800+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:35:20.793825+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:20.793848+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:35:20.794186+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:20.795735+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:20.798872+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:20.798967+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:20.799318+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:21.701629+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:21.701679+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:21.703628+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:21.703678+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:25.521825+00:00", "trade", 11.15, 3.0]
["2026-09-28T17:35:25.521922+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:25.626421+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:25.626476+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:26.007817+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:26.007873+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:26.523068+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:30.003032+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:30.187400+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:33.042309+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:33.042359+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:33.043476+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:33.043582+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:33.043622+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:33.043692+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:33.066967+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:33.180618+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:35:33.180713+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:33.497441+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:33.497496+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:35:34.535157+00:00", "trade", 11.16, 130.0]
["2026-09-28T17:35:34.535157+00:00", "trade", 11.16, 132.0]
["2026-09-28T17:35:34.535160+00:00", "trade", 11.16, 76.0]
["2026-09-28T17:35:34.535160+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:35:34.535195+00:00", "trade", 11.16, 2.0]
["2026-09-28T17:35:34.535208+00:00", "quote", 11.14, 11.18]
["2026-09-28T17:35:34.535213+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.535238+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.535238+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.535268+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.536156+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.537183+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.537188+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.537298+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.537840+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.537890+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.539032+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.548705+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.548725+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.548750+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.554975+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.562509+00:00", "trade", 11.17, 73.0]
["2026-09-28T17:35:34.562512+00:00", "trade", 11.18, 4.0]
["2026-09-28T17:35:34.562560+00:00", "trade", 11.18, 23.0]
["2026-09-28T17:35:34.562563+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:34.562563+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:34.562628+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:35:34.562894+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:35:34.563621+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:35:34.564062+00:00", "quote", 11.16, 11.19]
["2026-09-28T17:35:34.564272+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:34.864271+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:34.864321+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:34.864962+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:36.363450+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:36.363500+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:36.978292+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:36.978347+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:37.778565+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:37.882582+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:38.085079+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:38.085129+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:38.085179+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:38.865666+00:00", "trade", 11.1565, 16.0]
["2026-09-28T17:35:38.865760+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:38.865770+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:38.865815+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:38.941114+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:38.941164+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:42.012658+00:00", "trade", 11.1565, 1.0]
["2026-09-28T17:35:42.382793+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:42.382843+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:42.387078+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:45.029957+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:45.030012+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:45.209360+00:00", "trade", 11.1565, 11.0]
["2026-09-28T17:35:45.209459+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:45.209468+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:45.209514+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:45.367048+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:45.367098+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:45.971230+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:45.971280+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:45.971290+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:46.634748+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:46.634808+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:47.992200+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:47.992250+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:49.730318+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:49.735435+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:50.325147+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:51.784081+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:51.784647+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:55.613401+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:55.613491+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:56.521861+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:56.530953+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:35:56.530998+00:00", "trade", 11.16, 37.0]
["2026-09-28T17:35:56.530998+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.531103+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.531193+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.531239+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.531279+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.531284+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.531324+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.531326+00:00", "trade", 11.15, 43.0]
["2026-09-28T17:35:56.532015+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.532020+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.532065+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.532111+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.532597+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.537518+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:35:56.614807+00:00", "trade", 11.165, 1.0]
["2026-09-28T17:36:00.003084+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:36:01.027845+00:00", "trade", 11.1668, 6.0]
["2026-09-28T17:36:03.157930+00:00", "trade", 11.18, 8.0]
["2026-09-28T17:36:03.157970+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:36:03.158105+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:36:03.158251+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:36:03.158401+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:03.158414+00:00", "trade", 11.18, 2.0]
["2026-09-28T17:36:03.183205+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:03.183551+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:03.262213+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:03.262258+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:03.445393+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:04.415415+00:00", "trade", 11.1899, 3.0]
["2026-09-28T17:36:08.735992+00:00", "trade", 11.19, 3.0]
["2026-09-28T17:36:08.736088+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:08.736138+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:08.896926+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:08.896976+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:13.159110+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:13.490523+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:14.550152+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:19.742879+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:24.288509+00:00", "trade", 11.1609, 5.0]
["2026-09-28T17:36:24.288618+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:24.317291+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:24.317336+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:24.619349+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:25.974647+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:25.974702+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:28.444908+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:36:28.445010+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:28.545870+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:28.545920+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:29.602147+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:29.602162+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:30.003115+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:31.256179+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:35.868130+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:41.785826+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:41.785826+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:41.785874+00:00", "trade", 11.17, 61.0]
["2026-09-28T17:36:41.832697+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:41.832753+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:42.104078+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:42.286346+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:42.956810+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:36:42.956861+00:00", "trade", 11.15, 4.0]
["2026-09-28T17:36:42.956905+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:42.956915+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:43.040710+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:43.040765+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:43.342823+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:43.342833+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:48.786186+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:50.324248+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:50.324298+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:36:50.324569+00:00", "trade", 11.15, 80.0]
["2026-09-28T17:36:50.324572+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:36:50.324575+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:36:50.324639+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:36:50.324709+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:36:50.324827+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:36:50.324833+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:36:50.324899+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:50.324985+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:50.324987+00:00", "trade", 11.15, 117.0]
["2026-09-28T17:36:50.324990+00:00", "trade", 11.15, 9.0]
["2026-09-28T17:36:50.324990+00:00", "trade", 11.15, 73.0]
["2026-09-28T17:36:50.324990+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:50.324990+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:50.324996+00:00", "trade", 11.15, 67.0]
["2026-09-28T17:36:50.324999+00:00", "trade", 11.15, 53.0]
["2026-09-28T17:36:50.325060+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:50.325357+00:00", "trade", 11.15, 126.0]
["2026-09-28T17:36:50.325441+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:50.325561+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:50.325666+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:50.325907+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:36:50.325916+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:36:50.326018+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:36:50.326084+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:36:50.326099+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:36:50.326304+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:36:50.326379+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:36:50.326662+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:36:50.334913+00:00", "trade", 11.15, 600.0]
["2026-09-28T17:36:52.449847+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:52.449927+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:52.450514+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:55.440997+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:36:55.441099+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:55.842378+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:55.842424+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:56.018202+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:56.018202+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:56.018257+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:56.018259+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:36:56.018268+00:00", "trade", 11.16, 29.0]
["2026-09-28T17:36:56.018271+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:36:56.018271+00:00", "trade", 11.16, 52.0]
["2026-09-28T17:36:56.018286+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:36:56.018292+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:36:56.018853+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:56.018883+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:36:56.018899+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:36:56.018908+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:56.019069+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:56.019109+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:56.019109+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:36:56.019149+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:56.019454+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:56.019454+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:56.019590+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:56.020151+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:56.020662+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:56.022472+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:56.024311+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:56.038189+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:59.335609+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:36:59.335700+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:37:00.003137+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:37:01.983661+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:37:10.555046+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:37:10.555048+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:37:10.555056+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:37:10.555084+00:00", "trade", 11.17, 36.0]
["2026-09-28T17:37:10.555096+00:00", "quote", 11.14, 11.19]
["2026-09-28T17:37:10.555099+00:00", "trade", 11.17, 308.0]
["2026-09-28T17:37:10.555161+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:37:10.555171+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:37:10.556524+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:37:10.757663+00:00", "quote", 11.15, 11.2]
["2026-09-28T17:37:10.766208+00:00", "quote", 11.15, 11.2]
["2026-09-28T17:37:11.299934+00:00", "trade", 11.175, 20.0]
["2026-09-28T17:37:11.300032+00:00", "quote", 11.15, 11.2]
["2026-09-28T17:37:11.300037+00:00", "quote", 11.15, 11.2]
["2026-09-28T17:37:11.461316+00:00", "quote", 11.15, 11.2]
["2026-09-28T17:37:11.461316+00:00", "quote", 11.15, 11.2]
["2026-09-28T17:37:11.777939+00:00", "quote", 11.15, 11.2]
["2026-09-28T17:37:11.777984+00:00", "quote", 11.15, 11.2]
["2026-09-28T17:37:26.794829+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:37:26.794890+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:37:26.795040+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:37:26.795476+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:37:26.799420+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:37:26.799465+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:37:27.243812+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:37:30.003153+00:00", "quote", 11.15, 11.19]
["2026-09-28T17:37:36.883753+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:37:36.883783+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:37:36.883811+00:00", "trade", 11.16, 3.0]
["2026-09-28T17:37:36.883813+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:37:36.883869+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:37:37.519523+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:37:39.181366+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:37:39.710259+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:37:39.710309+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:37:41.871422+00:00", "trade", 11.1644, 3.0]
["2026-09-28T17:37:41.871518+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:37:41.871568+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:37:41.872586+00:00", "trade", 11.1644, 3.0]
["2026-09-28T17:37:41.880961+00:00", "trade", 11.1644, 229.0]
["2026-09-28T17:37:42.050473+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:37:42.050523+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:37:43.070370+00:00", "trade", 11.1569, 5.0]
["2026-09-28T17:37:43.602789+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:37:45.028542+00:00", "trade", 11.1558, 2.0]
["2026-09-28T17:37:52.103567+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:37:52.103582+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:52.103594+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:37:52.103612+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:52.103630+00:00", "trade", 11.15, 57.0]
["2026-09-28T17:37:52.103633+00:00", "trade", 11.15, 63.0]
["2026-09-28T17:37:52.103653+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:52.103657+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:52.103682+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:37:52.103699+00:00", "trade", 11.14, 30.0]
["2026-09-28T17:37:52.103802+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:37:52.103822+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:37:52.103983+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:37:52.104218+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:37:52.104279+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:37:52.104409+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:37:52.104541+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:37:52.104697+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:37:52.104739+00:00", "trade", 11.14, 50.0]
["2026-09-28T17:37:52.104845+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:37:52.104850+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:37:52.114377+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:37:52.114488+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:37:52.203665+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:37:52.584630+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:37:53.103279+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:37:54.129908+00:00", "trade", 11.1639, 2.0]
["2026-09-28T17:37:57.349738+00:00", "trade", 11.1568, 1.0]
["2026-09-28T17:37:59.596158+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:37:59.596158+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:37:59.748745+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:00.003170+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:00.958927+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:04.504718+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:22.452798+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:24.307718+00:00", "trade", 11.164, 1.0]
["2026-09-28T17:38:24.307819+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:24.307884+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:24.308200+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:24.309321+00:00", "trade", 11.164, 1.0]
["2026-09-28T17:38:24.361657+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:24.361707+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:24.362083+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:24.362218+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:24.362394+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:24.580006+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:26.956698+00:00", "trade", 11.1434, 174.0]
["2026-09-28T17:38:26.956798+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:27.382304+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:27.382354+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:28.864027+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:28.864499+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:28.864549+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:30.003191+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:30.576128+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:30.576138+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:34.112477+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:34.180839+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:34.180864+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:37.620022+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:47.268443+00:00", "trade", 11.1448, 4.0]
["2026-09-28T17:38:47.268548+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:47.269493+00:00", "trade", 11.1448, 2.0]
["2026-09-28T17:38:47.314593+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:47.314648+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:47.465291+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:47.468037+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:47.468100+00:00", "trade", 11.14, 50.0]
["2026-09-28T17:38:47.615674+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:47.615724+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:47.918549+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:49.718574+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:49.718629+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:50.183790+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:53.158885+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:38:57.344045+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:38:57.919293+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:00.003218+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:00.962376+00:00", "trade", 11.1429, 1.0]
["2026-09-28T17:39:00.962483+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:01.056176+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:01.056231+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:01.056853+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:01.057043+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:03.303635+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:03.309113+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:03.309158+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:03.309162+00:00", "trade", 11.14, 27.0]
["2026-09-28T17:39:03.468236+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:03.468281+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:03.469665+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:04.570352+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:04.570402+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:05.723043+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:12.803498+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:15.107632+00:00", "trade", 11.1426, 1.0]
["2026-09-28T17:39:15.107742+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:15.270213+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:15.270268+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:19.475713+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:22.842894+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:28.540319+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:39:28.540421+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:28.684444+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:28.684499+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:29.882988+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:29.883068+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:30.003239+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:32.499845+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:39.988389+00:00", "trade", 11.1534, 56.0]
["2026-09-28T17:39:39.988486+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:40.311384+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:46.405935+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:46.908939+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:39:46.909026+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:46.909031+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:46.909471+00:00", "trade", 11.16, 51.0]
["2026-09-28T17:39:46.909748+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:46.909818+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:46.909929+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:46.910602+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:39:46.910655+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:39:46.910700+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:39:46.912099+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:39:46.912164+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:39:46.912449+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:39:46.912850+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:46.913081+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:46.922163+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:46.922208+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:46.933580+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:46.968905+00:00", "trade", 11.145, 1.0]
["2026-09-28T17:39:47.063699+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:47.530509+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:47.530562+00:00", "trade", 11.15, 4.0]
["2026-09-28T17:39:47.530637+00:00", "trade", 11.15, 20.0]
["2026-09-28T17:39:47.531100+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:47.531151+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:47.531667+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:47.833209+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:48.736026+00:00", "trade", 11.1535, 41.0]
["2026-09-28T17:39:48.736131+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:48.736186+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:48.999928+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:48.999973+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:49.464638+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:49.916958+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:49.917013+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:49.917875+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:50.596369+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:50.596419+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:50.597496+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:51.168378+00:00", "trade", 11.1463, 1.0]
["2026-09-28T17:39:51.172915+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:51.172955+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:51.173005+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:52.389131+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:52.389186+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:52.394233+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:39:52.634962+00:00", "trade", 11.145, 100.0]
["2026-09-28T17:39:52.635953+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:52.636956+00:00", "trade", 11.14, 39.0]
["2026-09-28T17:39:53.663100+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:53.815338+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:53.815398+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:53.816941+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:54.648294+00:00", "trade", 11.1642, 33.0]
["2026-09-28T17:39:54.648393+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:54.872005+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:54.872055+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:55.652290+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:57.188678+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:57.188724+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:39:57.522197+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:00.003261+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:03.102700+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:03.102735+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:03.102760+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:07.653250+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:09.290473+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:09.290514+00:00", "trade", 11.16, 47.0]
["2026-09-28T17:40:09.291004+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:09.291967+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:09.292448+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:09.292884+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:13.978375+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:15.214299+00:00", "trade", 11.1521, 1.0]
["2026-09-28T17:40:18.539858+00:00", "trade", 11.15, 4.0]
["2026-09-28T17:40:18.693531+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:21.106789+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:21.106839+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:21.110127+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:21.110177+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:26.823408+00:00", "trade", 11.14, 48.0]
["2026-09-28T17:40:26.823497+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:26.923088+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:26.923133+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:27.959037+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:28.028900+00:00", "trade", 11.1529, 6.0]
["2026-09-28T17:40:28.029003+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:28.182688+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:28.182733+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:29.721713+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:30.003288+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:40:30.331903+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:30.332455+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:30.332465+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:33.031838+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:33.518270+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:33.518311+00:00", "trade", 11.145, 25.0]
["2026-09-28T17:40:33.618483+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:33.618538+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:34.222399+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:34.223011+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:42.947029+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:47.166987+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:47.167028+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:40:47.167062+00:00", "trade", 11.16, 60.0]
["2026-09-28T17:40:47.167554+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:47.168025+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:47.168601+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:47.621358+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:47.621408+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:48.682341+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:48.682396+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:54.796924+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:54.796975+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:55.108615+00:00", "trade", 11.151, 2.0]
["2026-09-28T17:40:55.108711+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:55.108761+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:55.321687+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:55.321737+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:56.923360+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:56.932469+00:00", "trade", 11.15, 68.0]
["2026-09-28T17:40:56.932542+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:57.234636+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:57.234686+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:58.408947+00:00", "trade", 11.1519, 13.0]
["2026-09-28T17:40:58.409043+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:58.409103+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:58.593993+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:58.594043+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:59.042183+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:59.042208+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:59.042268+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:40:59.042334+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:40:59.042370+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:40:59.499526+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:40:59.499576+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:00.003309+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:01.624358+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:03.869130+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:03.869181+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:03.869261+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:03.876824+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:03.876879+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:07.630434+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:07.630499+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:41:07.630836+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:41:07.631233+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:41:07.631711+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:41:08.107894+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:10.666062+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:11.931666+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:12.425209+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:12.425280+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:12.439990+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:12.440040+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:12.787280+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:12.809934+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:13.038147+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:13.038197+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:13.038272+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:13.038282+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:13.049679+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:13.049729+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:14.135095+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:16.420670+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:16.420720+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:16.420790+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:16.439575+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:16.439630+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:17.736834+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:18.675566+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:19.138903+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:20.488607+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:29.532892+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:29.532947+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:30.003325+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:31.783598+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:31.783668+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:31.789833+00:00", "trade", 11.16, 53.0]
["2026-09-28T17:41:31.789923+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:31.963476+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:31.963526+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:32.059092+00:00", "trade", 11.15, 5.0]
["2026-09-28T17:41:34.486961+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:34.487006+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:36.072280+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:36.072356+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:36.074927+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:37.789421+00:00", "trade", 11.1521, 1.0]
["2026-09-28T17:41:41.004672+00:00", "trade", 11.15, 60.0]
["2026-09-28T17:41:42.603891+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:43.809318+00:00", "trade", 11.1486, 5.0]
["2026-09-28T17:41:50.783745+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:50.785233+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:41:50.785329+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:50.786252+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:41:50.792630+00:00", "trade", 11.16, 66.0]
["2026-09-28T17:41:50.988617+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:51.731303+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:51.731388+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:41:51.744865+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:00.003352+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:01.420105+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:01.420158+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:42:01.430039+00:00", "trade", 11.16, 3.0]
["2026-09-28T17:42:01.570859+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:03.023733+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:03.868176+00:00", "trade", 11.1531, 4.0]
["2026-09-28T17:42:04.681290+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:04.681334+00:00", "trade", 11.14, 49.0]
["2026-09-28T17:42:04.681455+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:04.681525+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:04.716060+00:00", "trade", 11.15, 11.0]
["2026-09-28T17:42:04.849078+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:05.221013+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:42:05.221634+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:05.221637+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:42:05.221639+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:05.221699+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:42:05.221758+00:00", "trade", 11.15, 200.0]
["2026-09-28T17:42:05.221760+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:05.221765+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:05.221855+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:05.222058+00:00", "trade", 11.145, 76.0]
["2026-09-28T17:42:05.222672+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:05.222677+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:42:05.222712+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:42:05.222727+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:05.222750+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:42:05.223989+00:00", "trade", 11.15, 64.0]
["2026-09-28T17:42:05.224341+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:42:05.229949+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:42:05.628072+00:00", "trade", 11.15, 23.0]
["2026-09-28T17:42:05.906462+00:00", "trade", 11.14, 41.0]
["2026-09-28T17:42:05.906477+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:42:05.906518+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:42:05.906525+00:00", "trade", 11.15, 4.0]
["2026-09-28T17:42:05.906548+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:42:05.906558+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:42:05.906567+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:42:05.906574+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:42:05.906574+00:00", "trade", 11.14, 5.0]
["2026-09-28T17:42:05.906578+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:05.906578+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:42:05.906580+00:00", "trade", 11.14, 52.0]
["2026-09-28T17:42:05.906582+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:42:05.906582+00:00", "trade", 11.14, 50.0]
["2026-09-28T17:42:05.906585+00:00", "trade", 11.14, 53.0]
["2026-09-28T17:42:05.906618+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:05.906818+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:05.906823+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:05.906959+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:05.907240+00:00", "trade", 11.14, 36.0]
["2026-09-28T17:42:05.907240+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:05.907250+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:05.908016+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:05.908061+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:05.908245+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:42:05.913314+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:05.915489+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:06.101993+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:06.223005+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:42:06.223637+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:06.223641+00:00", "trade", 11.14, 400.0]
["2026-09-28T17:42:06.224484+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:42:06.224749+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:06.224750+00:00", "trade", 11.14, 200.0]
["2026-09-28T17:42:06.224800+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:06.225000+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:06.245383+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:08.202246+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:08.202306+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:08.202818+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:42:08.202843+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:42:08.203053+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:42:08.203098+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:42:08.203133+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:42:08.209849+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:42:09.271719+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:09.272351+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:09.374183+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:09.374308+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:09.374353+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:09.807051+00:00", "trade", 11.15, 41.0]
["2026-09-28T17:42:09.807147+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:10.146063+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:12.813415+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:12.887065+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:13.622820+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:13.623156+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:13.623242+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:42:13.623737+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:13.686377+00:00", "trade", 11.14, 17.0]
["2026-09-28T17:42:14.076118+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:14.642334+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:18.537290+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:19.837943+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:19.838013+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:22.196867+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:24.013040+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:24.938162+00:00", "trade", 11.14, 226.0]
["2026-09-28T17:42:24.938255+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:24.938746+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:24.940741+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:24.996690+00:00", "trade", 11.14, 187.0]
["2026-09-28T17:42:25.480980+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:28.148466+00:00", "trade", 11.1535, 21.0]
["2026-09-28T17:42:28.770396+00:00", "trade", 11.1451, 4.0]
["2026-09-28T17:42:30.003373+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:42.756474+00:00", "trade", 11.14, 117.0]
["2026-09-28T17:42:42.756567+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:43.009969+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:43.540621+00:00", "trade", 11.1419, 52.0]
["2026-09-28T17:42:43.540711+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:43.828611+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:48.968007+00:00", "trade", 11.1525, 76.0]
["2026-09-28T17:42:48.968101+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:49.264240+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:51.225002+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:55.128704+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:55.382167+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:55.382247+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:56.922655+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:59.544975+00:00", "trade", 11.15, 26.0]
["2026-09-28T17:42:59.545060+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:59.545115+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:42:59.545832+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:42:59.546458+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:43:00.003400+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:43:00.023827+00:00", "trade", 11.15, 28.0]
["2026-09-28T17:43:04.122494+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:43:04.129655+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:43:04.130614+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:43:04.671651+00:00", "trade", 11.1432, 1.0]
["2026-09-28T17:43:04.824999+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:43:04.825936+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:43:04.883709+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:43:04.883710+00:00", "trade", 11.15, 103.0]
["2026-09-28T17:43:04.883713+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:43:04.883717+00:00", "trade", 11.15, 106.0]
["2026-09-28T17:43:04.883717+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:43:04.883969+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:43:04.883971+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:43:04.883974+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:04.883974+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:04.883974+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:04.883975+00:00", "trade", 11.15, 5.0]
["2026-09-28T17:43:04.883975+00:00", "trade", 11.15, 140.0]
["2026-09-28T17:43:04.883984+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:04.883989+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:04.883999+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:04.884014+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:04.884130+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:04.884441+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:43:04.889532+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:43:05.088781+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:05.356728+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:13.482830+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:13.482917+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:43:13.482985+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:13.483390+00:00", "trade", 11.15, 35.0]
["2026-09-28T17:43:13.483392+00:00", "trade", 11.15, 10.0]
["2026-09-28T17:43:13.483392+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:13.483395+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:43:13.483398+00:00", "trade", 11.15, 21.0]
["2026-09-28T17:43:13.483398+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:43:14.010655+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:14.357084+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:14.483715+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:15.111006+00:00", "trade", 11.15, 20.0]
["2026-09-28T17:43:15.111006+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:15.111021+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:43:15.111021+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:15.111024+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:43:15.111312+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:15.113923+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:43:15.114530+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:15.114531+00:00", "trade", 11.15, 435.0]
["2026-09-28T17:43:15.114540+00:00", "trade", 11.15, 43.0]
["2026-09-28T17:43:15.114615+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:15.114725+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:15.114780+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:15.114896+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:15.114921+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:15.115522+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:15.115682+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:16.294365+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:16.294435+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:16.295588+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:16.299487+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:16.299562+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:24.868361+00:00", "trade", 11.1512, 17.0]
["2026-09-28T17:43:24.868457+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:25.362612+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:25.363248+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:25.967766+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:26.922019+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:26.927021+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:30.003426+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:30.567222+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:30.567277+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:31.893054+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:31.893144+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:33.579644+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:47.092675+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:47.093677+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:47.093782+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:47.132915+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:43:47.133016+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:47.133021+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:47.284175+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:47.284180+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:47.528181+00:00", "trade", 11.1465, 52.0]
["2026-09-28T17:43:47.528270+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:47.528275+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:47.585942+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:47.585942+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:48.533295+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:49.756268+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:49.757225+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:49.757330+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:50.375676+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:50.389229+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:43:52.492970+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:52.548736+00:00", "trade", 11.1465, 1.0]
["2026-09-28T17:43:53.107847+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:57.027943+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:43:57.062655+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:43:57.062721+00:00", "trade", 11.14, 86.0]
["2026-09-28T17:43:57.062766+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:43:57.062776+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:43:57.062806+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:43:57.062826+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:43:57.063024+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:43:57.063205+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:43:57.063272+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:43:57.063287+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:43:57.063392+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:44:01.618165+00:00", "trade", 11.14, 55.0]
["2026-09-28T17:44:01.763985+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:44:01.764556+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:44:01.871030+00:00", "trade", 11.14, 2.0]
["2026-09-28T17:44:05.910502+00:00", "trade", 11.1463, 12.0]
["2026-09-28T17:44:07.948631+00:00", "trade", 11.1483, 3.0]
["2026-09-28T17:44:09.342764+00:00", "trade", 11.15, 100.0]
["2026-09-28T17:44:09.342979+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:44:09.348159+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:44:09.348183+00:00", "trade", 11.15, 44.0]
["2026-09-28T17:44:09.348187+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:44:09.348748+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:44:09.707025+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:44:20.356533+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:44:20.356620+00:00", "trade", 11.14, 20.0]
["2026-09-28T17:44:20.356629+00:00", "trade", 11.14, 2.0]
["2026-09-28T17:44:20.358075+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:44:20.364565+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:44:20.364769+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:44:20.366634+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:44:20.388403+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:44:20.392754+00:00", "trade", 11.14, 20.0]
["2026-09-28T17:44:21.989012+00:00", "trade", 11.1443, 1.0]
["2026-09-28T17:44:22.027615+00:00", "trade", 11.135, 20.0]
["2026-09-28T17:44:22.319013+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:44:30.003454+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:44:35.748003+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:44:35.748028+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:44:39.787258+00:00", "trade", 11.135, 10.0]
["2026-09-28T17:44:39.787368+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:44:39.787989+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:44:39.818601+00:00", "trade", 11.135, 10.0]
["2026-09-28T17:44:40.288043+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:44:47.222351+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:44:48.046152+00:00", "trade", 11.135, 10.0]
["2026-09-28T17:44:48.047791+00:00", "trade", 11.135, 10.0]
["2026-09-28T17:44:57.449276+00:00", "trade", 11.1496, 17.0]
["2026-09-28T17:44:59.805119+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:44:59.805229+00:00", "quote", 11.12, 11.16]
["2026-09-28T17:44:59.814005+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:44:59.832028+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:44:59.891157+00:00", "trade", 11.1275, 7.0]
["2026-09-28T17:45:00.003476+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:12.382480+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:14.227612+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:26.335822+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:30.003508+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:31.149151+00:00", "trade", 11.1434, 4.0]
["2026-09-28T17:45:31.149247+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:31.150251+00:00", "trade", 11.135, 5.0]
["2026-09-28T17:45:32.727883+00:00", "trade", 11.1381, 1.0]
["2026-09-28T17:45:52.262553+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:45:52.263110+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:52.307335+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:52.324029+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:54.136078+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:54.269071+00:00", "trade", 11.1431, 22.0]
["2026-09-28T17:45:54.269169+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:54.830850+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:45:57.162945+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:00.003534+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:06.537486+00:00", "trade", 11.1426, 5.0]
["2026-09-28T17:46:06.537595+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:06.910587+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:10.012687+00:00", "trade", 11.1418, 1.0]
["2026-09-28T17:46:11.904275+00:00", "trade", 11.14, 50.0]
["2026-09-28T17:46:11.904351+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:11.904585+00:00", "trade", 11.14, 50.0]
["2026-09-28T17:46:11.904762+00:00", "trade", 11.14, 50.0]
["2026-09-28T17:46:12.346532+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:14.905191+00:00", "trade", 11.15, 3.0]
["2026-09-28T17:46:14.905286+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:15.063999+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:16.729008+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:18.727847+00:00", "trade", 11.1398, 5.0]
["2026-09-28T17:46:18.727946+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:19.141063+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:19.141128+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:30.003546+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:32.628294+00:00", "trade", 11.1466, 5.0]
["2026-09-28T17:46:32.628387+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:32.881850+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:33.485725+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:33.485806+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:39.448216+00:00", "trade", 11.1408, 3.0]
["2026-09-28T17:46:39.448318+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:39.448323+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:39.672005+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:39.675174+00:00", "trade", 11.14, 96.0]
["2026-09-28T17:46:39.675257+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:39.974068+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:47.581372+00:00", "trade", 11.1403, 2.0]
["2026-09-28T17:46:49.248605+00:00", "trade", 11.1405, 1.0]
["2026-09-28T17:46:51.167519+00:00", "trade", 11.1466, 32.0]
["2026-09-28T17:46:51.167613+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:51.450240+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:52.308431+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:52.336864+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:46:52.336938+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:52.808705+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:55.082281+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:55.332050+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:55.332118+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:46:55.332127+00:00", "trade", 11.14, 8.0]
["2026-09-28T17:46:55.332554+00:00", "trade", 11.14, 50.0]
["2026-09-28T17:46:55.333074+00:00", "trade", 11.14, 49.0]
["2026-09-28T17:46:55.828425+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:46:58.014799+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:00.003573+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:05.653121+00:00", "trade", 11.1406, 14.0]
["2026-09-28T17:47:05.653221+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:05.653221+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:05.653276+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:06.096154+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:23.726780+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:23.726839+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:47:23.726885+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:23.727088+00:00", "trade", 11.13, 39.0]
["2026-09-28T17:47:23.750526+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:23.754273+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:47:23.877864+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:24.223746+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:47:24.225927+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:47:27.326374+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:47:27.492326+00:00", "trade", 11.1455, 20.0]
["2026-09-28T17:47:30.003589+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:47:31.760404+00:00", "trade", 11.13, 10.0]
["2026-09-28T17:47:31.760406+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:31.760408+00:00", "trade", 11.13, 43.0]
["2026-09-28T17:47:31.760612+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:31.760615+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:47:31.760615+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:47:31.760618+00:00", "trade", 11.13, 9.0]
["2026-09-28T17:47:31.760637+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:31.760652+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:31.761105+00:00", "trade", 11.14, 200.0]
["2026-09-28T17:47:31.761126+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:47:31.761129+00:00", "trade", 11.14, 96.0]
["2026-09-28T17:47:31.761129+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:47:31.761156+00:00", "trade", 11.14, 24.0]
["2026-09-28T17:47:31.761158+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:31.761162+00:00", "trade", 11.14, 17.0]
["2026-09-28T17:47:31.761165+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:47:31.761168+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:47:31.761172+00:00", "trade", 11.13, 44.0]
["2026-09-28T17:47:31.761173+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:31.761173+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:31.761174+00:00", "trade", 11.14, 106.0]
["2026-09-28T17:47:31.761178+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:31.761181+00:00", "trade", 11.14, 64.0]
["2026-09-28T17:47:31.761181+00:00", "trade", 11.14, 3.0]
["2026-09-28T17:47:31.761181+00:00", "trade", 11.14, 45.0]
["2026-09-28T17:47:31.761183+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:31.761183+00:00", "quote", 11.12, 11.14]
["2026-09-28T17:47:31.761186+00:00", "trade", 11.14, 200.0]
["2026-09-28T17:47:31.761194+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:47:31.761198+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:47:31.761209+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:47:31.761213+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:47:31.761218+00:00", "quote", 11.13, 11.14]
["2026-09-28T17:47:31.761414+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:31.761695+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:31.761700+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:31.761780+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:31.761855+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:31.761855+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:31.761880+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:47:31.762737+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:47:31.762738+00:00", "trade", 11.15, 152.0]
["2026-09-28T17:47:31.762757+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:31.762757+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:31.762762+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:31.762767+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:31.762787+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:31.762787+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:31.772565+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:47:31.773344+00:00", "trade", 11.15, 50.0]
["2026-09-28T17:47:31.773371+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:47:31.773546+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:47:31.773624+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:47:31.773705+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:47:31.773786+00:00", "trade", 11.15, 25.0]
["2026-09-28T17:47:31.774555+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:31.801317+00:00", "trade", 11.15, 10.0]
["2026-09-28T17:47:31.864509+00:00", "trade", 11.15, 10.0]
["2026-09-28T17:47:36.432180+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:39.049999+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:42.607517+00:00", "trade", 11.1448, 1.0]
["2026-09-28T17:47:47.387968+00:00", "trade", 11.1448, 1.0]
["2026-09-28T17:47:47.388065+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:47.485842+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:47.819708+00:00", "trade", 11.1448, 9.0]
["2026-09-28T17:47:51.608317+00:00", "trade", 11.1412, 4.0]
["2026-09-28T17:47:54.900452+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:55.100238+00:00", "trade", 11.16, 11.0]
["2026-09-28T17:47:55.100342+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:55.253376+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:57.689143+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:57.689145+00:00", "trade", 11.16, 4.0]
["2026-09-28T17:47:57.689208+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:57.689238+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:57.689253+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:57.690145+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:57.704887+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:47:57.719831+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:57.810631+00:00", "trade", 11.16, 29.0]
["2026-09-28T17:47:57.810712+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:57.811604+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:57.812431+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:47:57.812516+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:47:57.989742+00:00", "trade", 11.1449, 2.0]
["2026-09-28T17:47:59.603530+00:00", "trade", 11.155, 7.0]
["2026-09-28T17:48:00.003616+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:01.446722+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:48:01.446797+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:48:01.446832+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:17.468673+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:20.188654+00:00", "trade", 11.1418, 12.0]
["2026-09-28T17:48:20.190881+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:20.467924+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:28.962251+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:28.964857+00:00", "trade", 11.155, 6.0]
["2026-09-28T17:48:30.003637+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:34.500485+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:35.410827+00:00", "trade", 11.155, 1.0]
["2026-09-28T17:48:42.298341+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:42.299900+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:44.315014+00:00", "trade", 11.16, 30.0]
["2026-09-28T17:48:44.315016+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:44.315017+00:00", "trade", 11.16, 166.0]
["2026-09-28T17:48:44.315029+00:00", "trade", 11.16, 7.0]
["2026-09-28T17:48:44.315036+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:44.315076+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:44.315086+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:44.315186+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:44.315267+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:48:44.315351+00:00", "trade", 11.16, 50.0]
["2026-09-28T17:48:44.315457+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:44.316078+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:44.316164+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:44.316785+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:48:44.320339+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:48:44.337720+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:48:44.338076+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:48:44.339568+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:48:44.340250+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:48:44.340304+00:00", "trade", 11.16, 20.0]
["2026-09-28T17:48:44.340418+00:00", "trade", 11.165, 1.0]
["2026-09-28T17:48:44.340599+00:00", "trade", 11.165, 100.0]
["2026-09-28T17:48:44.340923+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:48:44.341219+00:00", "trade", 11.16, 29.0]
["2026-09-28T17:48:44.341221+00:00", "trade", 11.16, 3.0]
["2026-09-28T17:48:44.341223+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:44.341224+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:48:44.341253+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:44.341253+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:44.341314+00:00", "quote", 11.16, 11.16]
["2026-09-28T17:48:44.341469+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:44.342662+00:00", "trade", 11.165, 20.0]
["2026-09-28T17:48:44.343495+00:00", "trade", 11.165, 29.0]
["2026-09-28T17:48:44.343702+00:00", "trade", 11.165, 3.0]
["2026-09-28T17:48:44.346441+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:48:44.351894+00:00", "trade", 11.16, 47.0]
["2026-09-28T17:48:44.355090+00:00", "trade", 11.155, 202.0]
["2026-09-28T17:48:47.415809+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:47.416405+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:47.420064+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:47.420084+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:54.588122+00:00", "trade", 11.1466, 1.0]
["2026-09-28T17:48:54.982801+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:54.985187+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:56.921922+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:48:59.043722+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:00.003659+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:00.003754+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:01.182497+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:04.460977+00:00", "trade", 11.16, 2.0]
["2026-09-28T17:49:04.465837+00:00", "trade", 11.1699, 1.0]
["2026-09-28T17:49:16.367785+00:00", "trade", 11.16, 4.0]
["2026-09-28T17:49:16.870840+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:16.870930+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:19.240333+00:00", "trade", 11.16, 11.0]
["2026-09-28T17:49:19.240434+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:19.737165+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:29.964206+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:49:29.964302+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:30.003671+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:30.048156+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:49:30.155998+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:30.605306+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:30.605346+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:31.323439+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:33.943784+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:33.943829+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:34.559057+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:34.559097+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:35.199174+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:35.199214+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:42.486762+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:42.486822+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:49:42.486827+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:49:42.486842+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:49:42.486857+00:00", "quote", 11.16, 11.17]
["2026-09-28T17:49:42.486947+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:42.486948+00:00", "trade", 11.17, 21.0]
["2026-09-28T17:49:42.487338+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:42.487411+00:00", "trade", 11.17, 22.0]
["2026-09-28T17:49:42.487504+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:42.509537+00:00", "trade", 11.17, 2.0]
["2026-09-28T17:49:42.623913+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:44.406511+00:00", "trade", 11.17, 300.0]
["2026-09-28T17:49:44.406602+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:44.600869+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:47.137630+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:47.137698+00:00", "trade", 11.17, 15.0]
["2026-09-28T17:49:47.137721+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:47.137766+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:47.139856+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:47.142818+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:47.142818+00:00", "quote", 11.16, 11.18]
["2026-09-28T17:49:47.143058+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:49:47.143439+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:49:47.143459+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:49:54.519327+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:49:54.570704+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:49:58.437087+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:00.003698+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:02.840080+00:00", "trade", 11.16, 10.0]
["2026-09-28T17:50:02.840080+00:00", "trade", 11.16, 5.0]
["2026-09-28T17:50:02.840102+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:02.840132+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:02.840683+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:02.844116+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:02.844763+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:02.846049+00:00", "trade", 11.15, 32.0]
["2026-09-28T17:50:02.991652+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:13.231990+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:13.298258+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:13.423381+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:13.423481+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:13.423927+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:13.423952+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:15.923836+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:15.924322+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:15.924362+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:27.882505+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:30.003724+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:33.762937+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:37.101415+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:37.107294+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:39.363798+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:50:39.363900+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:39.364912+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:39.416976+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:39.829617+00:00", "quote", 11.15, 11.18]
["2026-09-28T17:50:51.539284+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:51.539345+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:51.539480+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:50:55.010122+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:00.003746+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:07.308634+00:00", "trade", 11.1515, 5.0]
["2026-09-28T17:51:07.308730+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:07.308735+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:07.545553+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:16.208556+00:00", "trade", 11.1474, 1.0]
["2026-09-28T17:51:16.208656+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:16.210526+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:16.434293+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:18.979675+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:21.522422+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:51:21.522521+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:21.522521+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:21.533281+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:51:21.535157+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:51:21.539048+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:51:21.581711+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:51:22.179999+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:23.168037+00:00", "trade", 11.1664, 1.0]
["2026-09-28T17:51:23.169748+00:00", "trade", 11.1664, 3.0]
["2026-09-28T17:51:30.003767+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:41.800476+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:47.547854+00:00", "trade", 11.1622, 2.0]
["2026-09-28T17:51:47.547947+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:47.697493+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:51.904962+00:00", "trade", 11.17, 1.0]
["2026-09-28T17:51:51.905058+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:52.076976+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:51:52.079387+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:52:00.003789+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:52:03.908639+00:00", "trade", 11.1625, 1.0]
["2026-09-28T17:52:03.908733+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:52:04.617373+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:52:07.592122+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:52:29.009686+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:52:30.003815+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:52:48.067085+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:52:48.067180+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:52:48.067190+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:52:48.068142+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:52:48.526422+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:52:58.036394+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:00.003832+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:00.557468+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:00.557496+00:00", "trade", 11.17, 100.0]
["2026-09-28T17:53:00.557523+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:00.557704+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:00.707801+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:05.911569+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:24.105313+00:00", "trade", 11.1695, 1.0]
["2026-09-28T17:53:24.105403+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:24.106411+00:00", "trade", 11.16, 70.0]
["2026-09-28T17:53:26.923108+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:26.924010+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:30.003858+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:34.405506+00:00", "trade", 11.17, 42.0]
["2026-09-28T17:53:34.405599+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:34.407724+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:34.421179+00:00", "trade", 11.15, 30.0]
["2026-09-28T17:53:34.422740+00:00", "trade", 11.15, 170.0]
["2026-09-28T17:53:34.422745+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:34.422809+00:00", "trade", 11.15, 2.0]
["2026-09-28T17:53:34.422840+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:53:34.423211+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:53:36.785543+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:53:36.947428+00:00", "quote", 11.14, 11.17]
["2026-09-28T17:53:37.098406+00:00", "trade", 11.15, 30.0]
["2026-09-28T17:53:37.098452+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:53:37.098668+00:00", "trade", 11.15, 10.0]
["2026-09-28T17:53:37.098718+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:53:37.098723+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:53:37.098993+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:53:37.099269+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:53:37.102702+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:53:37.113538+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:53:37.401703+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:53:39.423745+00:00", "trade", 11.15, 3.0]
["2026-09-28T17:53:49.931040+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:53:52.828165+00:00", "trade", 11.1499, 3.0]
["2026-09-28T17:53:53.408232+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:53:53.408794+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:54:00.003880+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:54:21.019514+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:54:21.019527+00:00", "trade", 11.14, 10.0]
["2026-09-28T17:54:21.019529+00:00", "quote", 11.14, 11.15]
["2026-09-28T17:54:21.019530+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:54:21.019533+00:00", "trade", 11.14, 19.0]
["2026-09-28T17:54:21.019533+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:54:21.019578+00:00", "trade", 11.14, 5.0]
["2026-09-28T17:54:21.019580+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:54:21.019584+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:54:21.019584+00:00", "trade", 11.14, 5.0]
["2026-09-28T17:54:21.019587+00:00", "trade", 11.14, 54.0]
["2026-09-28T17:54:21.019589+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:54:21.019679+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:54:21.019710+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:54:21.020251+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:54:21.020356+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:54:21.020692+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:54:21.020797+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:54:21.023619+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:54:21.041421+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:21.119637+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:21.171435+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:24.526227+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:24.526332+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:24.557742+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:24.558017+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:26.406227+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:27.404250+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:27.462671+00:00", "trade", 11.135, 100.0]
["2026-09-28T17:54:27.462749+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:27.510092+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:30.003896+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:30.282909+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:31.702148+00:00", "trade", 11.12, 12.0]
["2026-09-28T17:54:31.702249+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:31.775048+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:41.530640+00:00", "trade", 11.1268, 4.0]
["2026-09-28T17:54:41.530739+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:41.589077+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:44.425313+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:54:44.463263+00:00", "trade", 11.135, 36.0]
["2026-09-28T17:54:44.463367+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:44.585140+00:00", "trade", 11.12, 12.0]
["2026-09-28T17:54:44.585241+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:53.863798+00:00", "trade", 11.12, 2.0]
["2026-09-28T17:54:53.863904+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:53.895367+00:00", "trade", 11.135, 1.0]
["2026-09-28T17:54:53.970707+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:56.922416+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:59.085198+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:54:59.555241+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:00.003923+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:02.105158+00:00", "trade", 11.12, 15.0]
["2026-09-28T17:55:02.105269+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:02.275464+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:03.375870+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:03.375920+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:03.376662+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:03.377026+00:00", "trade", 11.14, 10.0]
["2026-09-28T17:55:06.316196+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:06.316357+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:06.316482+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:06.316482+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:06.316688+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:06.317464+00:00", "quote", 11.12, 11.15]
["2026-09-28T17:55:06.317469+00:00", "trade", 11.15, 15.0]
["2026-09-28T17:55:06.317540+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:06.317555+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:06.318522+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:06.329122+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:06.329461+00:00", "trade", 11.15, 10.0]
["2026-09-28T17:55:06.347230+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:06.350799+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:06.633631+00:00", "trade", 11.146, 100.0]
["2026-09-28T17:55:09.964255+00:00", "trade", 11.14, 2.0]
["2026-09-28T17:55:09.981675+00:00", "trade", 11.14, 6.0]
["2026-09-28T17:55:15.322666+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:19.103060+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:19.103135+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:19.103341+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:19.883255+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:19.883726+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:20.440229+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:21.314829+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:21.473621+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:21.473677+00:00", "trade", 11.14, 50.0]
["2026-09-28T17:55:22.626322+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:22.626418+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:26.401188+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:29.116785+00:00", "trade", 11.1392, 59.0]
["2026-09-28T17:55:29.116875+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:29.116885+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:29.270205+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:30.003949+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:30.780160+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:32.243224+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:43.949483+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:44.816199+00:00", "trade", 11.14, 110.0]
["2026-09-28T17:55:44.816294+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:44.816299+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:45.124476+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:47.154659+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:53.127631+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:53.128292+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:53.128368+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:53.129320+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:55:55.066368+00:00", "trade", 11.14, 1.0]
["2026-09-28T17:55:55.066471+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:00.003971+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:19.594227+00:00", "trade", 11.1455, 53.0]
["2026-09-28T17:56:20.423523+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:20.423989+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:20.424074+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:29.022172+00:00", "trade", 11.14, 72.0]
["2026-09-28T17:56:29.022232+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:56:29.022295+00:00", "trade", 11.14, 8.0]
["2026-09-28T17:56:29.022695+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:56:29.023546+00:00", "trade", 11.14, 25.0]
["2026-09-28T17:56:29.023781+00:00", "trade", 11.14, 3.0]
["2026-09-28T17:56:30.003992+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:37.807662+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:37.807907+00:00", "trade", 11.14, 100.0]
["2026-09-28T17:56:40.102904+00:00", "trade", 11.14, 60.0]
["2026-09-28T17:56:46.458812+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:49.469016+00:00", "trade", 11.1487, 16.0]
["2026-09-28T17:56:49.469120+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:49.611140+00:00", "trade", 11.1487, 10.0]
["2026-09-28T17:56:49.930863+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:52.575501+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:54.368003+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:56.921941+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:57.768116+00:00", "trade", 11.1439, 4.0]
["2026-09-28T17:56:57.932899+00:00", "quote", 11.13, 11.15]
["2026-09-28T17:56:57.933001+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:56:58.085150+00:00", "trade", 11.15, 85.0]
["2026-09-28T17:56:58.085151+00:00", "quote", 11.13, 11.16]
["2026-09-28T17:56:58.085153+00:00", "trade", 11.15, 109.0]
["2026-09-28T17:56:58.085156+00:00", "trade", 11.15, 107.0]
["2026-09-28T17:56:58.085206+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:56:58.085227+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:56:58.085442+00:00", "trade", 11.15, 67.0]
["2026-09-28T17:56:58.085527+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:56:58.085597+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:56:58.085619+00:00", "trade", 11.15, 5.0]
["2026-09-28T17:56:58.085648+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:56:58.085723+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:56:58.085743+00:00", "quote", 11.14, 11.16]
["2026-09-28T17:56:58.087512+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:56:58.097706+00:00", "quote", 11.15, 11.16]
["2026-09-28T17:56:59.170236+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:56:59.170238+00:00", "trade", 11.16, 31.0]
["2026-09-28T17:56:59.170632+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:56:59.177609+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:56:59.609652+00:00", "trade", 11.1492, 45.0]
["2026-09-28T17:57:00.004014+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:01.133565+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:04.142479+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:05.732084+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:05.732447+00:00", "trade", 11.16, 200.0]
["2026-09-28T17:57:07.928451+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:11.767753+00:00", "trade", 11.1495, 48.0]
["2026-09-28T17:57:11.767855+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:12.307277+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:23.010146+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:24.252239+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:30.004045+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:33.548454+00:00", "trade", 11.1472, 67.0]
["2026-09-28T17:57:33.548548+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:33.598427+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:44.090193+00:00", "trade", 11.1522, 98.0]
["2026-09-28T17:57:44.090288+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:44.118972+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:50.198612+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:50.199875+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:50.204021+00:00", "trade", 11.16, 69.0]
["2026-09-28T17:57:50.204035+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:50.204050+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:50.204054+00:00", "trade", 11.16, 20.0]
["2026-09-28T17:57:50.204060+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:50.204115+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:50.204306+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:50.204752+00:00", "trade", 11.16, 3.0]
["2026-09-28T17:57:50.204752+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:50.205143+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:50.223517+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:57:50.383146+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:51.022286+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:51.022807+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:52.974859+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:54.459924+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:55.013272+00:00", "trade", 11.1528, 9.0]
["2026-09-28T17:57:55.683634+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:58.168061+00:00", "trade", 11.1527, 3.0]
["2026-09-28T17:57:58.929131+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:58.929597+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:59.559420+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:59.559816+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:59.559821+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:57:59.559876+00:00", "trade", 11.16, 17.0]
["2026-09-28T17:57:59.711446+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:00.004062+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:01.359841+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:07.624214+00:00", "trade", 11.16, 100.0]
["2026-09-28T17:58:07.624216+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:07.624226+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:07.624461+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:07.624517+00:00", "trade", 11.16, 33.0]
["2026-09-28T17:58:08.016714+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:17.969456+00:00", "trade", 11.1592, 36.0]
["2026-09-28T17:58:17.969549+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:18.070012+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:18.929596+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:25.636159+00:00", "trade", 11.15, 904.0]
["2026-09-28T17:58:25.636258+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:25.637220+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:26.072530+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:28.609779+00:00", "trade", 11.15, 168.0]
["2026-09-28T17:58:28.609873+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:28.790448+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:29.249354+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:29.769186+00:00", "trade", 11.1525, 13.0]
["2026-09-28T17:58:30.004083+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:31.638971+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:32.508644+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:32.610771+00:00", "trade", 11.17, 2.0]
["2026-09-28T17:58:42.147792+00:00", "trade", 11.1521, 19.0]
["2026-09-28T17:58:42.304144+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:58:45.611150+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:58:45.687968+00:00", "trade", 11.1509, 117.0]
["2026-09-28T17:59:00.004110+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:01.004799+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:06.847783+00:00", "trade", 11.16, 44.0]
["2026-09-28T17:59:06.847882+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:06.849299+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:59:06.850081+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:59:06.850778+00:00", "trade", 11.16, 25.0]
["2026-09-28T17:59:07.061490+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:07.562406+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:08.888769+00:00", "trade", 11.1524, 8.0]
["2026-09-28T17:59:12.793459+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:15.898259+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:59:15.898262+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:15.899013+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:15.900236+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:18.583667+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:21.010377+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:21.479604+00:00", "trade", 11.16, 4.0]
["2026-09-28T17:59:21.481211+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:21.481505+00:00", "trade", 11.17, 3.0]
["2026-09-28T17:59:21.487416+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:21.630391+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:25.999784+00:00", "trade", 11.15, 1.0]
["2026-09-28T17:59:25.999880+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:26.001920+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:29.482346+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:30.004127+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:33.623175+00:00", "trade", 11.16, 1.0]
["2026-09-28T17:59:33.623272+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:34.164814+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:35.669693+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:38.084539+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:38.085752+00:00", "trade", 11.16, 110.0]
["2026-09-28T17:59:38.085842+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:39.008777+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:39.008827+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:40.568865+00:00", "trade", 11.17, 31.0]
["2026-09-28T17:59:40.568957+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:40.919896+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:51.298303+00:00", "quote", 11.15, 11.17]
["2026-09-28T17:59:59.247576+00:00", "trade", 11.161, 22.0]
["2026-09-28T17:59:59.247674+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:00.004153+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:01.197535+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:01.197560+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:02.055987+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:02.335922+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:02.943311+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:07.197777+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:08.559114+00:00", "trade", 11.17, 9.0]
["2026-09-28T18:00:08.559209+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:08.560206+00:00", "trade", 11.16, 5.0]
["2026-09-28T18:00:11.651451+00:00", "trade", 11.1624, 4.0]
["2026-09-28T18:00:19.362306+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:20.002363+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:20.911579+00:00", "trade", 11.16, 25.0]
["2026-09-28T18:00:20.911675+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:20.912517+00:00", "trade", 11.16, 25.0]
["2026-09-28T18:00:27.887779+00:00", "trade", 11.1499, 1.0]
["2026-09-28T18:00:30.004180+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:33.016938+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:34.189476+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:43.109065+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:00:43.109164+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:56.658671+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:00:58.340690+00:00", "trade", 11.17, 8.0]
["2026-09-28T18:00:58.340786+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:01:00.004206+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:01:05.547548+00:00", "trade", 11.1622, 19.0]
["2026-09-28T18:01:09.728885+00:00", "trade", 11.1621, 1.0]
["2026-09-28T18:01:12.521714+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:01:12.521744+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:01:12.524305+00:00", "quote", 11.15, 11.17]
["2026-09-28T18:01:13.391401+00:00", "trade", 11.16, 44.0]
["2026-09-28T18:01:23.584004+00:00", "trade", 11.16, 3.0]
["2026-09-28T18:01:23.591735+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:01:23.591735+00:00", "quote", 11.15, 11.16]
["2026-09-28T18:01:23.591748+00:00", "trade", 11.15, 20.0]
["2026-09-28T18:01:23.591748+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:01:23.591750+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:23.591754+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:01:23.591836+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:23.591841+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:23.592257+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:23.592376+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:01:23.592842+00:00", "trade", 11.15, 50.0]
["2026-09-28T18:01:23.593755+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:23.593840+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:23.595254+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:23.598135+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:23.598138+00:00", "trade", 11.14, 6.0]
["2026-09-28T18:01:23.598138+00:00", "trade", 11.14, 9.0]
["2026-09-28T18:01:23.598685+00:00", "trade", 11.14, 10.0]
["2026-09-28T18:01:23.599091+00:00", "trade", 11.15, 200.0]
["2026-09-28T18:01:23.901321+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:24.358273+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:25.317653+00:00", "trade", 11.14, 59.0]
["2026-09-28T18:01:26.216562+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:01:30.004227+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:32.746322+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:32.767347+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:32.801153+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:46.521315+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:01:46.521613+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.521676+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.521760+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.521785+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.521866+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.521944+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.522530+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.522612+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.522930+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.523002+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.523020+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.523526+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.523790+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.524061+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.524184+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.524314+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.525183+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.525243+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.525315+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:46.526046+00:00", "trade", 11.15, 25.0]
["2026-09-28T18:01:50.088869+00:00", "trade", 11.1496, 1.0]
["2026-09-28T18:01:51.066199+00:00", "trade", 11.15, 44.0]
["2026-09-28T18:02:00.004249+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:02:07.587578+00:00", "trade", 11.1496, 1.0]
["2026-09-28T18:02:12.505487+00:00", "trade", 11.1497, 13.0]
["2026-09-28T18:02:17.499849+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:02:25.307604+00:00", "trade", 11.1493, 15.0]
["2026-09-28T18:02:30.004270+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:02:52.011793+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:00.004292+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:05.984627+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:03:18.632640+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:03:18.633834+00:00", "trade", 11.16, 49.0]
["2026-09-28T18:03:18.633867+00:00", "trade", 11.16, 31.0]
["2026-09-28T18:03:18.971295+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:21.069117+00:00", "trade", 11.1555, 6.0]
["2026-09-28T18:03:26.351839+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:26.351919+00:00", "trade", 11.15, 16.0]
["2026-09-28T18:03:27.711798+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:29.826190+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:29.826636+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:29.827764+00:00", "trade", 11.15, 110.0]
["2026-09-28T18:03:29.827849+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:29.828834+00:00", "trade", 11.16, 2.0]
["2026-09-28T18:03:30.004314+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:30.276972+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:30.858077+00:00", "trade", 11.16, 7.0]
["2026-09-28T18:03:30.987577+00:00", "trade", 11.1529, 10.0]
["2026-09-28T18:03:31.700010+00:00", "trade", 11.1555, 14.0]
["2026-09-28T18:03:33.784141+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:36.493870+00:00", "trade", 11.15, 1156.0]
["2026-09-28T18:03:36.493969+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:37.373796+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:37.877370+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:03:37.877727+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:03:37.904891+00:00", "trade", 11.14, 50.0]
["2026-09-28T18:03:37.905114+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:37.905408+00:00", "trade", 11.14, 18.0]
["2026-09-28T18:03:37.905468+00:00", "trade", 11.14, 82.0]
["2026-09-28T18:03:37.905666+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:37.905742+00:00", "trade", 11.1401, 50.0]
["2026-09-28T18:03:37.906049+00:00", "trade", 11.14, 18.0]
["2026-09-28T18:03:37.906106+00:00", "trade", 11.1401, 18.0]
["2026-09-28T18:03:37.906115+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:03:37.906295+00:00", "trade", 11.141, 200.0]
["2026-09-28T18:03:37.906467+00:00", "trade", 11.1401, 82.0]
["2026-09-28T18:03:37.906560+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:03:37.906563+00:00", "trade", 11.14, 80.0]
["2026-09-28T18:03:37.906563+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:03:37.906566+00:00", "trade", 11.14, 36.0]
["2026-09-28T18:03:37.906566+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:03:37.906614+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:03:37.906614+00:00", "trade", 11.14, 3.0]
["2026-09-28T18:03:37.906733+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:03:37.906814+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.906819+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:03:37.906828+00:00", "trade", 11.1401, 18.0]
["2026-09-28T18:03:37.906839+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.906844+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.906858+00:00", "trade", 11.1401, 1.0]
["2026-09-28T18:03:37.906879+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.907390+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.907455+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.907470+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.907582+00:00", "trade", 11.1401, 20.0]
["2026-09-28T18:03:37.907943+00:00", "trade", 11.1401, 3.0]
["2026-09-28T18:03:37.908307+00:00", "trade", 11.1401, 100.0]
["2026-09-28T18:03:37.908337+00:00", "trade", 11.1401, 20.0]
["2026-09-28T18:03:37.908665+00:00", "trade", 11.1401, 80.0]
["2026-09-28T18:03:37.908944+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.908964+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.909023+00:00", "trade", 11.1401, 36.0]
["2026-09-28T18:03:37.909047+00:00", "trade", 11.1401, 100.0]
["2026-09-28T18:03:37.909501+00:00", "trade", 11.15, 3872.0]
["2026-09-28T18:03:37.909570+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.910853+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.910883+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.911555+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.912001+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:37.927603+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:38.467396+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:03:38.468369+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:03:39.013859+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:03:42.804018+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:03:44.984895+00:00", "trade", 11.14, 22.0]
["2026-09-28T18:03:44.984978+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:03:44.992741+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:03:47.272221+00:00", "trade", 11.14, 64.0]
["2026-09-28T18:03:47.273615+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:03:49.039938+00:00", "trade", 11.135, 2.0]
["2026-09-28T18:03:54.187105+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:03:56.922357+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:00.004330+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:04.047755+00:00", "trade", 11.1485, 3.0]
["2026-09-28T18:04:04.047859+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:04.160818+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:19.428029+00:00", "trade", 11.1482, 8.0]
["2026-09-28T18:04:19.428130+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:19.563747+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:27.176217+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:28.627521+00:00", "trade", 11.135, 96.0]
["2026-09-28T18:04:28.627618+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:28.773079+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:30.004347+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:36.628197+00:00", "trade", 11.1477, 11.0]
["2026-09-28T18:04:36.628302+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:36.775662+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:37.520912+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:04:37.520999+00:00", "trade", 11.15, 99.0]
["2026-09-28T18:04:37.521004+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:04:37.521006+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:04:37.521009+00:00", "trade", 11.15, 762.0]
["2026-09-28T18:04:37.521009+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:04:37.521065+00:00", "trade", 11.15, 23.0]
["2026-09-28T18:04:37.521084+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:04:37.521105+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:04:37.521415+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:04:37.521475+00:00", "trade", 11.15, 8.0]
["2026-09-28T18:04:37.521475+00:00", "trade", 11.15, 209.0]
["2026-09-28T18:04:37.521475+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:04:37.521475+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:04:37.521477+00:00", "trade", 11.15, 95.0]
["2026-09-28T18:04:37.521481+00:00", "trade", 11.15, 9.0]
["2026-09-28T18:04:37.521481+00:00", "trade", 11.15, 64.0]
["2026-09-28T18:04:37.521486+00:00", "trade", 11.15, 100.0]
["2026-09-28T18:04:37.521535+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:04:37.521751+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:04:37.522052+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:04:37.522192+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:04:37.522891+00:00", "trade", 11.15, 190.0]
["2026-09-28T18:04:37.522894+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:04:37.522927+00:00", "trade", 11.15, 24.0]
["2026-09-28T18:04:37.524357+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:04:37.533254+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:04:37.535504+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:04:37.537980+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:04:37.621959+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:04:37.675506+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:04:38.521904+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:04:39.468378+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:04:42.408358+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:04:42.408365+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:04:42.492116+00:00", "trade", 11.15, 10.0]
["2026-09-28T18:04:42.560677+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:04:51.031574+00:00", "trade", 11.15, 35.0]
["2026-09-28T18:04:51.031679+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:04:51.166469+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:04:55.371818+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:04:56.962130+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:04:56.962195+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:04:57.137587+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:05:00.004369+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:05:05.562283+00:00", "trade", 11.14, 44.0]
["2026-09-28T18:05:05.562384+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:05:05.562389+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:05:05.562439+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:05:05.568217+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:05:05.568229+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:05:05.568241+00:00", "trade", 11.15, 8.0]
["2026-09-28T18:05:05.568247+00:00", "quote", 11.14, 11.17]
["2026-09-28T18:05:05.568258+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:05:05.568288+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:05:05.568293+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:05:05.568313+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:05:05.568628+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:05:05.568845+00:00", "trade", 11.15, 10.0]
["2026-09-28T18:05:05.576191+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:05:05.577154+00:00", "quote", 11.14, 11.16]
["2026-09-28T18:05:06.031062+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:05:06.031062+00:00", "trade", 11.14, 36.0]
["2026-09-28T18:05:06.031063+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:05:06.031063+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:05:06.031065+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:05:06.031178+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:05:06.031454+00:00", "quote", 11.13, 11.16]
["2026-09-28T18:05:06.031523+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:05:06.031525+00:00", "trade", 11.14, 18.0]
["2026-09-28T18:05:06.031528+00:00", "trade", 11.14, 51.0]
["2026-09-28T18:05:06.031544+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:05:06.031574+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:05:06.031915+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:05:06.035559+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:05:06.040140+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:06.183972+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:06.197449+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:06.231294+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:06.231690+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:07.943816+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:08.345020+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:12.306810+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:15.342864+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:26.921840+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:28.467289+00:00", "trade", 11.148, 4.0]
["2026-09-28T18:05:30.004395+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:34.739350+00:00", "trade", 11.1484, 2.0]
["2026-09-28T18:05:35.048723+00:00", "trade", 11.1483, 13.0]
["2026-09-28T18:05:36.747375+00:00", "trade", 11.14, 44.0]
["2026-09-28T18:05:39.809565+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:05:49.740827+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:52.028196+00:00", "trade", 11.1491, 1.0]
["2026-09-28T18:05:52.028291+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:52.870348+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:52.871401+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:54.878033+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:05:55.547474+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:05:57.471679+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:05:57.959156+00:00", "trade", 11.1484, 4.0]
["2026-09-28T18:06:00.004416+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:06:04.552320+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:06:07.037699+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:06:12.746970+00:00", "trade", 11.1483, 3.0]
["2026-09-28T18:06:13.088228+00:00", "trade", 11.1481, 1.0]
["2026-09-28T18:06:18.227140+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:06:19.251134+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:06:23.615575+00:00", "trade", 11.1482, 1.0]
["2026-09-28T18:06:26.001926+00:00", "trade", 11.1483, 1.0]
["2026-09-28T18:06:30.004463+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:06:32.287498+00:00", "trade", 11.1428, 4.0]
["2026-09-28T18:06:32.287596+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:06:32.925393+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:06:38.672309+00:00", "trade", 11.1482, 2.0]
["2026-09-28T18:06:40.168767+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:06:44.180695+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:06:53.719611+00:00", "trade", 11.1481, 2.0]
["2026-09-28T18:06:54.367925+00:00", "trade", 11.1494, 6.0]
["2026-09-28T18:07:00.004489+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:07:04.323619+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:07:05.462211+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:07:06.487720+00:00", "trade", 11.1492, 12.0]
["2026-09-28T18:07:08.772352+00:00", "trade", 11.1481, 3.0]
["2026-09-28T18:07:26.647799+00:00", "trade", 11.1492, 60.0]
["2026-09-28T18:07:30.004541+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:07:38.815463+00:00", "trade", 11.1481, 1.0]
["2026-09-28T18:07:40.523993+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:07:52.867827+00:00", "trade", 11.1483, 2.0]
["2026-09-28T18:08:00.004567+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:08:05.467822+00:00", "trade", 11.1489, 1.0]
["2026-09-28T18:08:08.775492+00:00", "trade", 11.149, 6.0]
["2026-09-28T18:08:09.373837+00:00", "trade", 11.1481, 1.0]
["2026-09-28T18:08:19.558408+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:08:28.087302+00:00", "trade", 11.15, 5.0]
["2026-09-28T18:08:30.004584+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:08:37.131038+00:00", "trade", 11.135, 3.0]
["2026-09-28T18:08:37.134972+00:00", "trade", 11.15, 17.0]
["2026-09-28T18:08:37.135294+00:00", "trade", 11.135, 4.0]
["2026-09-28T18:08:37.959553+00:00", "trade", 11.1476, 1.0]
["2026-09-28T18:08:40.867765+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:08:47.430967+00:00", "trade", 11.135, 4.0]
["2026-09-28T18:08:48.287623+00:00", "trade", 11.1488, 84.0]
["2026-09-28T18:08:48.363730+00:00", "trade", 11.135, 3.0]
["2026-09-28T18:08:57.841943+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:08:57.850441+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:08:57.850468+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:08:57.850694+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:08:57.852291+00:00", "trade", 11.145, 90.0]
["2026-09-28T18:08:57.854443+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:08:57.854728+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:08:57.867419+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:08:58.203649+00:00", "trade", 11.145, 10.0]
["2026-09-28T18:08:58.645201+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:08:58.759951+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:08:59.808143+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:08:59.808188+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:08:59.808895+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:00.004610+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:00.399910+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:00.759134+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:01.152134+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:02.891928+00:00", "trade", 11.1478, 1.0]
["2026-09-28T18:09:02.894361+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:08.078483+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:13.244100+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:15.308039+00:00", "trade", 11.1462, 1.0]
["2026-09-28T18:09:15.308138+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:15.375959+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:17.483435+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:20.739001+00:00", "trade", 11.14, 6.0]
["2026-09-28T18:09:20.739101+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:20.813217+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:22.651139+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:09:22.651139+00:00", "trade", 11.14, 36.0]
["2026-09-28T18:09:22.651207+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:22.651222+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:22.651407+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:09:22.652727+00:00", "trade", 11.14, 32.0]
["2026-09-28T18:09:22.652781+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:22.653723+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:22.664604+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:23.045782+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:09:23.047340+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:09:27.498177+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:30.004634+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:32.428375+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:09:33.916889+00:00", "trade", 11.148, 1.0]
["2026-09-28T18:09:34.483180+00:00", "trade", 11.14, 6.0]
["2026-09-28T18:09:34.483791+00:00", "trade", 11.14, 109.0]
["2026-09-28T18:09:34.483794+00:00", "trade", 11.14, 6.0]
["2026-09-28T18:09:34.483797+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:09:34.483852+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:09:34.483857+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:09:34.486478+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:09:34.492282+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:09:34.493513+00:00", "trade", 11.14, 22.0]
["2026-09-28T18:09:34.508235+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:09:35.812536+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:09:35.812541+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:09:35.812545+00:00", "trade", 11.14, 54.0]
["2026-09-28T18:09:35.812545+00:00", "trade", 11.14, 7.0]
["2026-09-28T18:09:35.817528+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:09:35.865754+00:00", "trade", 11.14, 58.0]
["2026-09-28T18:09:36.991459+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:09:46.038290+00:00", "trade", 11.145, 6.0]
["2026-09-28T18:09:57.047425+00:00", "trade", 11.1426, 1.0]
["2026-09-28T18:09:59.648020+00:00", "trade", 11.1401, 10.0]
["2026-09-28T18:10:00.004658+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:03.508016+00:00", "trade", 11.1425, 2.0]
["2026-09-28T18:10:10.935842+00:00", "trade", 11.145, 4.0]
["2026-09-28T18:10:13.014707+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:14.213387+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:20.387799+00:00", "trade", 11.1434, 1.0]
["2026-09-28T18:10:21.566960+00:00", "trade", 11.1433, 1.0]
["2026-09-28T18:10:21.567047+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:21.567056+00:00", "trade", 11.14, 49.0]
["2026-09-28T18:10:21.567057+00:00", "quote", 11.14, 11.15]
["2026-09-28T18:10:21.567062+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:10:21.567077+00:00", "trade", 11.14, 81.0]
["2026-09-28T18:10:21.567077+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:10:21.567080+00:00", "trade", 11.14, 20.0]
["2026-09-28T18:10:21.567080+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:21.567117+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:10:21.567127+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:21.567157+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:21.567417+00:00", "trade", 11.14, 6.0]
["2026-09-28T18:10:21.567543+00:00", "trade", 11.14, 18.0]
["2026-09-28T18:10:21.567543+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:21.568666+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:21.571397+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:21.716295+00:00", "trade", 11.135, 1.0]
["2026-09-28T18:10:26.188805+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:10:26.188938+00:00", "trade", 11.14, 25.0]
["2026-09-28T18:10:26.387188+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:26.387205+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:10:26.921749+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:32.285904+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:10:32.286595+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:32.395371+00:00", "trade", 11.13, 63.0]
["2026-09-28T18:10:32.403746+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:10:32.480757+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:32.481143+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:32.481313+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:32.481318+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:32.481343+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:32.482070+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:32.524381+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:35.648121+00:00", "trade", 11.1414, 15.0]
["2026-09-28T18:10:35.648218+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:35.803803+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:48.989956+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:50.512470+00:00", "trade", 11.1415, 1.0]
["2026-09-28T18:10:54.163753+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:10:57.548537+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:10:57.548636+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:00.004711+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:05.345539+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:12.771618+00:00", "trade", 11.1414, 1.0]
["2026-09-28T18:11:13.298019+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:13.298294+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:13.299096+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:22.676076+00:00", "trade", 11.13, 13.0]
["2026-09-28T18:11:22.676167+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:22.684024+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:11:22.685675+00:00", "trade", 11.12, 37.0]
["2026-09-28T18:11:24.749698+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:29.966695+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:29.968120+00:00", "trade", 11.1248, 1.0]
["2026-09-28T18:11:29.969964+00:00", "trade", 11.1385, 1.0]
["2026-09-28T18:11:30.004742+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:33.238652+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:11:35.156266+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:38.686182+00:00", "trade", 11.139, 1.0]
["2026-09-28T18:11:39.148607+00:00", "trade", 11.1219, 3.0]
["2026-09-28T18:11:39.150125+00:00", "trade", 11.1219, 1.0]
["2026-09-28T18:11:39.153024+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:40.921214+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:41.069025+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:41.365635+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:41.367861+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:41.367906+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:11:41.622456+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:00.004779+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:01.373092+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:08.883831+00:00", "trade", 11.1388, 1.0]
["2026-09-28T18:12:08.883926+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:08.884477+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:08.885349+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:08.885656+00:00", "trade", 11.135, 21.0]
["2026-09-28T18:12:08.885686+00:00", "trade", 11.135, 36.0]
["2026-09-28T18:12:08.887043+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:08.887045+00:00", "trade", 11.14, 16.0]
["2026-09-28T18:12:08.887174+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:08.887599+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:08.887620+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:08.887870+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:08.888071+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:08.888111+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:08.893238+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:08.893283+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:08.905266+00:00", "trade", 11.14, 7.0]
["2026-09-28T18:12:09.038949+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:09.038954+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:09.077636+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:09.077697+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:21.609032+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:21.609408+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:21.609940+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:21.610045+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:22.836651+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:22.837684+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:12:23.809680+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:12:23.809682+00:00", "trade", 11.13, 88.0]
["2026-09-28T18:12:23.809745+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:23.810071+00:00", "quote", 11.13, 11.14]
["2026-09-28T18:12:23.810073+00:00", "trade", 11.13, 11.0]
["2026-09-28T18:12:23.818415+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:23.819619+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:23.819693+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:12:23.819699+00:00", "trade", 11.13, 12.0]
["2026-09-28T18:12:23.819699+00:00", "trade", 11.13, 48.0]
["2026-09-28T18:12:23.819754+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:12:23.820102+00:00", "trade", 11.13, 80.0]
["2026-09-28T18:12:23.820351+00:00", "trade", 11.13, 36.0]
["2026-09-28T18:12:23.820351+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:23.820354+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:23.821062+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:12:23.822004+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:12:23.822295+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:23.822445+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:12:23.823247+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:23.824360+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:23.825889+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:23.846477+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:24.811051+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:12:29.863827+00:00", "trade", 11.13, 64.0]
["2026-09-28T18:12:29.863920+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:30.004800+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:30.004906+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:38.837395+00:00", "trade", 11.1365, 1.0]
["2026-09-28T18:12:49.568452+00:00", "trade", 11.1312, 5.0]
["2026-09-28T18:12:49.568547+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:49.569919+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:12:49.636839+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:12:59.204203+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:00.004822+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:02.391266+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:03.784624+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:06.107933+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:09.391110+00:00", "trade", 11.1364, 1.0]
["2026-09-28T18:13:09.391220+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:09.391225+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:09.472603+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:09.472648+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:19.402193+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:24.648662+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:28.109393+00:00", "trade", 11.1364, 1.0]
["2026-09-28T18:13:28.109486+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:28.109496+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:28.111612+00:00", "trade", 11.13, 7.0]
["2026-09-28T18:13:28.170748+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:13:28.196202+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:28.347026+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:30.004853+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:31.274001+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:13:31.274051+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:31.274076+00:00", "trade", 11.13, 9.0]
["2026-09-28T18:13:31.274398+00:00", "trade", 11.13, 4.0]
["2026-09-28T18:13:31.518803+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:37.190698+00:00", "trade", 11.13, 110.0]
["2026-09-28T18:13:37.190789+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:37.406747+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:42.001688+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:42.548041+00:00", "trade", 11.1425, 11.0]
["2026-09-28T18:13:42.549557+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:13:42.691969+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:45.178968+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:54.054459+00:00", "trade", 11.1351, 1.0]
["2026-09-28T18:13:54.167339+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:13:56.922641+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:13:56.922962+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:13:56.923019+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:13:58.531522+00:00", "trade", 11.125, 2.0]
["2026-09-28T18:13:58.546732+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:00.004884+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:00.577080+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:01.589211+00:00", "trade", 11.125, 36.0]
["2026-09-28T18:14:07.242158+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:07.242213+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:09.188264+00:00", "trade", 11.1423, 3.0]
["2026-09-28T18:14:14.119435+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:14.119524+00:00", "trade", 11.13, 5.0]
["2026-09-28T18:14:18.956119+00:00", "trade", 11.1343, 1.0]
["2026-09-28T18:14:19.159592+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:14:19.159849+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:25.441340+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:27.179270+00:00", "trade", 11.1423, 32.0]
["2026-09-28T18:14:27.180024+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:28.038064+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:30.004906+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:30.289785+00:00", "trade", 11.13, 22.0]
["2026-09-28T18:14:30.289853+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:31.294074+00:00", "trade", 11.13, 9.0]
["2026-09-28T18:14:33.020416+00:00", "trade", 11.125, 50.0]
["2026-09-28T18:14:33.020556+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:33.020601+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:33.022015+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:33.980665+00:00", "trade", 11.125, 10.0]
["2026-09-28T18:14:41.368752+00:00", "trade", 11.137, 104.0]
["2026-09-28T18:14:47.558263+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:52.014442+00:00", "trade", 11.1326, 1.0]
["2026-09-28T18:14:55.109949+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:55.850324+00:00", "trade", 11.13, 24.0]
["2026-09-28T18:14:55.850393+00:00", "trade", 11.13, 19.0]
["2026-09-28T18:14:55.850399+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:14:55.850399+00:00", "trade", 11.13, 99.0]
["2026-09-28T18:14:55.850399+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:55.850399+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:55.850402+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:14:55.850474+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:55.850479+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:14:55.850697+00:00", "trade", 11.13, 99.0]
["2026-09-28T18:14:55.850703+00:00", "trade", 11.13, 96.0]
["2026-09-28T18:14:55.850703+00:00", "trade", 11.13, 17.0]
["2026-09-28T18:14:55.850703+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:14:55.850875+00:00", "trade", 11.13, 11.0]
["2026-09-28T18:14:55.850875+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:14:55.850875+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:14:55.850877+00:00", "trade", 11.13, 90.0]
["2026-09-28T18:14:55.850880+00:00", "trade", 11.13, 90.0]
["2026-09-28T18:15:03.374569+00:00", "trade", 11.1301, 8.0]
["2026-09-28T18:15:03.376277+00:00", "trade", 11.1301, 2.0]
["2026-09-28T18:15:10.855146+00:00", "trade", 11.14, 2.0]
["2026-09-28T18:15:13.172585+00:00", "trade", 11.1317, 1.0]
["2026-09-28T18:15:16.561915+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:16.562131+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:16.562186+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:16.563394+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:16.713265+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:16.713315+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:18.525479+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:18.525524+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:18.525529+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:18.526055+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:19.875628+00:00", "trade", 11.14, 5.0]
["2026-09-28T18:15:19.875724+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:19.875730+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:20.000411+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:20.000456+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:20.337076+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:20.337132+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:20.337137+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:21.392621+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:21.392681+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:26.877101+00:00", "trade", 11.14, 3.0]
["2026-09-28T18:15:26.877197+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:26.877207+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:26.980924+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:27.131687+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:27.131732+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:30.004949+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:31.885235+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:32.384928+00:00", "trade", 11.1297, 1.0]
["2026-09-28T18:15:37.247664+00:00", "trade", 11.1347, 14.0]
["2026-09-28T18:15:37.247760+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:37.247765+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:37.399606+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:37.399661+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:37.702496+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:50.323781+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:15:50.529275+00:00", "trade", 11.1296, 1.0]
["2026-09-28T18:16:00.004965+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:16:00.621136+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:16:01.072160+00:00", "trade", 11.14, 4.0]
["2026-09-28T18:16:01.072264+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:16:01.072268+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:16:01.257048+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:16:01.257053+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:16:01.257103+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:16:01.907645+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:16:03.069041+00:00", "quote", 11.13, 11.15]
["2026-09-28T18:16:03.069552+00:00", "trade", 11.13, 50.0]
["2026-09-28T18:16:03.069552+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:16:03.069557+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:16:03.069557+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:16:03.069557+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:16:03.069560+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:16:03.069572+00:00", "quote", 11.12, 11.15]
["2026-09-28T18:16:03.069605+00:00", "trade", 11.13, 22.0]
["2026-09-28T18:16:03.069605+00:00", "trade", 11.13, 50.0]
["2026-09-28T18:16:03.069608+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:16:03.069622+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:03.069626+00:00", "trade", 11.13, 20.0]
["2026-09-28T18:16:03.069632+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:03.069632+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:03.069632+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:03.069873+00:00", "trade", 11.13, 11.0]
["2026-09-28T18:16:03.070870+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:03.070950+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:03.073727+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:03.080383+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:03.087861+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:03.087906+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:03.221574+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:09.418939+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:11.103303+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:16:11.103404+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:11.103444+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:11.224562+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:11.224613+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:12.916200+00:00", "trade", 11.1298, 1.0]
["2026-09-28T18:16:13.053802+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:13.245513+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:14.837693+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:14.837703+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:19.013913+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:26.922498+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:30.005003+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:38.695385+00:00", "trade", 11.1304, 1.0]
["2026-09-28T18:16:38.695480+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:38.695490+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:38.856919+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:47.317311+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:58.755600+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:16:58.755698+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:58.755713+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:58.756306+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:16:58.756857+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:16:58.756923+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:16:58.757969+00:00", "trade", 11.13, 25.0]
["2026-09-28T18:16:59.089958+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:59.089968+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:59.090028+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:59.090038+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:16:59.993707+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:00.005029+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:02.546792+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:17:02.554358+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:17:08.805920+00:00", "trade", 11.1304, 1.0]
["2026-09-28T18:17:08.806010+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:08.806020+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:09.509046+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:09.509091+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:11.886354+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:15.021463+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:26.343622+00:00", "trade", 11.13, 120.0]
["2026-09-28T18:17:26.343714+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:26.343719+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:26.343830+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:26.571140+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:30.005050+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:31.900437+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:38.863275+00:00", "trade", 11.1302, 1.0]
["2026-09-28T18:17:38.863373+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:39.103393+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:39.103443+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:39.550506+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:43.749811+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:48.257424+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:48.547030+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:17:48.547123+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:48.547133+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:48.547178+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:48.589391+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:17:48.767356+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:48.918045+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:48.918090+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:51.247387+00:00", "trade", 11.1332, 62.0]
["2026-09-28T18:17:51.247483+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:51.247488+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:51.247528+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:51.485369+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:51.938055+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:51.938106+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:54.897041+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:57.327932+00:00", "trade", 11.1332, 10.0]
["2026-09-28T18:17:57.328031+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:57.328036+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:57.524879+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:57.827133+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:57.827183+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:59.019618+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:59.019624+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:59.019633+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:17:59.019653+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:59.019674+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:17:59.019674+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:17:59.019724+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:59.019728+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:17:59.019761+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:17:59.019774+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:59.019779+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:17:59.019786+00:00", "trade", 11.12, 35.0]
["2026-09-28T18:17:59.019792+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:17:59.019800+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:17:59.019977+00:00", "trade", 11.12, 43.0]
["2026-09-28T18:17:59.019984+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:59.020019+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:59.026234+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:17:59.026861+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:18:00.005082+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:18:00.082621+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:18:09.400121+00:00", "trade", 11.1298, 1.0]
["2026-09-28T18:18:10.720065+00:00", "trade", 11.12, 65.0]
["2026-09-28T18:18:10.720069+00:00", "trade", 11.12, 18.0]
["2026-09-28T18:18:10.720069+00:00", "trade", 11.12, 6.0]
["2026-09-28T18:18:10.720071+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:18:10.720079+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:18:10.720079+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:18:10.720084+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:18:10.720087+00:00", "trade", 11.12, 57.0]
["2026-09-28T18:18:10.720089+00:00", "trade", 11.12, 43.0]
["2026-09-28T18:18:10.720119+00:00", "trade", 11.12, 55.0]
["2026-09-28T18:18:10.720119+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:18:10.720119+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:18:10.720122+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:18:10.720124+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:18:10.720125+00:00", "trade", 11.12, 49.0]
["2026-09-28T18:18:10.720131+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:18:10.720139+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:10.720159+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:10.720169+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:10.720194+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:10.720224+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:10.720549+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:18:10.720575+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:10.720585+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:10.720605+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:10.720941+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:18:10.720985+00:00", "trade", 11.115, 3.0]
["2026-09-28T18:18:10.721933+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:18:10.725206+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:18:10.731857+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:18:10.731867+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:18:10.732158+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:18:10.732624+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:18:10.732669+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:18:10.733190+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:18:11.374485+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:18:28.120578+00:00", "trade", 11.1281, 1.0]
["2026-09-28T18:18:30.005113+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:18:31.027437+00:00", "trade", 11.1315, 10.0]
["2026-09-28T18:18:31.098879+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:18:48.228721+00:00", "trade", 11.128, 1.0]
["2026-09-28T18:18:59.611999+00:00", "trade", 11.12, 15.0]
["2026-09-28T18:18:59.636348+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:00.005134+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:12.768040+00:00", "trade", 11.1307, 1.0]
["2026-09-28T18:19:12.769072+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:19:12.923766+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:14.160480+00:00", "trade", 11.1279, 1.0]
["2026-09-28T18:19:24.291770+00:00", "trade", 11.12, 8.0]
["2026-09-28T18:19:24.291846+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:24.291861+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:19:24.293536+00:00", "trade", 11.115, 16.0]
["2026-09-28T18:19:24.293770+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:19:24.293806+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:19:24.293966+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:19:24.294378+00:00", "trade", 11.115, 8.0]
["2026-09-28T18:19:24.445923+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:24.445978+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:25.961439+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:19:29.117931+00:00", "trade", 11.11, 2240.0]
["2026-09-28T18:19:29.883171+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:30.005156+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:30.031469+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:30.031519+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:31.963728+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:33.050534+00:00", "trade", 11.1185, 1.0]
["2026-09-28T18:19:39.848380+00:00", "trade", 11.1104, 1.0]
["2026-09-28T18:19:44.987856+00:00", "trade", 11.122, 41.0]
["2026-09-28T18:19:45.133547+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:19:52.025787+00:00", "trade", 11.1185, 1.0]
["2026-09-28T18:19:55.122042+00:00", "trade", 11.12, 15.0]
["2026-09-28T18:19:55.122160+00:00", "trade", 11.12, 132.0]
["2026-09-28T18:19:55.122162+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:19:55.122165+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:19:55.122165+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:19:55.122648+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:19:55.122664+00:00", "trade", 11.12, 3.0]
["2026-09-28T18:19:55.122703+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:19:55.123290+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:19:55.123360+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:19:55.124127+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.126051+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.130627+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.135714+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.140676+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.140696+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.140716+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.140741+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.142801+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.256662+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.425824+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.425879+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.575535+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.575585+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:19:55.650047+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:00.005178+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:06.123490+00:00", "trade", 11.125, 3.0]
["2026-09-28T18:20:06.123586+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:06.123591+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:06.145392+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:06.145397+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:06.145447+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:06.732799+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:06.749341+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:20:07.051562+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:07.051607+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:13.032393+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:13.114660+00:00", "trade", 11.1171, 1.0]
["2026-09-28T18:20:13.382630+00:00", "trade", 11.1219, 31.0]
["2026-09-28T18:20:13.846829+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:13.846879+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:14.304608+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:17.240783+00:00", "trade", 11.125, 3.0]
["2026-09-28T18:20:17.620783+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:17.620833+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:17.711273+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:22.883694+00:00", "trade", 11.125, 110.0]
["2026-09-28T18:20:23.056632+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:23.056637+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:23.056688+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:23.057635+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:27.353081+00:00", "trade", 11.1207, 1.0]
["2026-09-28T18:20:28.354648+00:00", "trade", 11.125, 3.0]
["2026-09-28T18:20:29.199777+00:00", "trade", 11.125, 70.0]
["2026-09-28T18:20:29.398502+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:29.398552+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:30.005204+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:32.416444+00:00", "trade", 11.1174, 1.0]
["2026-09-28T18:20:32.488739+00:00", "trade", 11.11, 2.0]
["2026-09-28T18:20:32.490667+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:20:32.490718+00:00", "trade", 11.11, 11.0]
["2026-09-28T18:20:39.354647+00:00", "trade", 11.125, 3.0]
["2026-09-28T18:20:39.354740+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:39.355111+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:39.969005+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:39.969055+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:39.987083+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:39.987133+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:41.975095+00:00", "trade", 11.1156, 4.0]
["2026-09-28T18:20:41.975190+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:42.384333+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:42.384378+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:45.757865+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:49.976499+00:00", "trade", 11.125, 3.0]
["2026-09-28T18:20:49.976596+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:49.976606+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:50.032625+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:20:50.032734+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:50.073357+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:20:50.073534+00:00", "trade", 11.11, 2.0]
["2026-09-28T18:20:50.073534+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:20:50.073536+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:20:50.073537+00:00", "trade", 11.11, 11.0]
["2026-09-28T18:20:50.073601+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:50.073651+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:50.074183+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:50.074218+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:50.074641+00:00", "trade", 11.115, 31.0]
["2026-09-28T18:20:50.075436+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:50.075481+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:50.076027+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:50.211427+00:00", "trade", 11.1101, 13.0]
["2026-09-28T18:20:50.551298+00:00", "trade", 11.1173, 1.0]
["2026-09-28T18:20:51.073589+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:51.221881+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:20:53.050805+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:53.059556+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:53.059591+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:53.059601+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:53.059611+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:53.060398+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:54.281797+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:20:59.134706+00:00", "trade", 11.11, 11.0]
["2026-09-28T18:21:00.005231+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:02.622967+00:00", "trade", 11.1173, 1.0]
["2026-09-28T18:21:12.929914+00:00", "trade", 11.1156, 1.0]
["2026-09-28T18:21:24.368740+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:27.871043+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:30.005247+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:21:30.067762+00:00", "trade", 11.1205, 1.0]
["2026-09-28T18:21:30.472464+00:00", "trade", 11.1156, 1.0]
["2026-09-28T18:21:56.225906+00:00", "trade", 11.1156, 1.0]
["2026-09-28T18:21:59.112065+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:00.005269+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:00.556791+00:00", "trade", 11.115, 13.0]
["2026-09-28T18:22:03.061390+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:04.204804+00:00", "trade", 11.1116, 34.0]
["2026-09-28T18:22:21.398180+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:21.398180+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:21.398182+00:00", "trade", 11.12, 260.0]
["2026-09-28T18:22:21.398185+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:22:21.398242+00:00", "trade", 11.12, 15.0]
["2026-09-28T18:22:21.398255+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:21.398266+00:00", "trade", 11.12, 71.0]
["2026-09-28T18:22:21.398269+00:00", "trade", 11.12, 6.0]
["2026-09-28T18:22:21.398290+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:21.398290+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:21.398336+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:22:21.398576+00:00", "quote", 11.12, 11.12]
["2026-09-28T18:22:21.398711+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:22:21.398727+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:21.399428+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:22:21.399548+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:21.399989+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:21.404540+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:21.418088+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:21.499697+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:22.297985+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:22.384415+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:22.946287+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:22:22.946381+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:23.160646+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:26.183438+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:26.183493+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:26.203892+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:26.333701+00:00", "trade", 11.1157, 1.0]
["2026-09-28T18:22:30.005301+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:30.947878+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:22:30.947972+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:30.947977+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:30.948027+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:31.012646+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:31.012701+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:33.228140+00:00", "trade", 11.1195, 1.0]
["2026-09-28T18:22:36.822745+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:41.106205+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:22:41.106873+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:22:41.109433+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:41.280134+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:41.280184+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:43.655206+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:44.380496+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:50.482124+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:50.483194+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:22:50.641858+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:50.641903+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:54.050922+00:00", "trade", 11.1208, 2.0]
["2026-09-28T18:22:54.848260+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:54.848661+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:54.848681+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:54.848716+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:22:54.848743+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:22:54.849142+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:22:54.949275+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:22:54.950252+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:54.950353+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:54.950398+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:54.950774+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:22:56.696432+00:00", "trade", 11.1153, 1.0]
["2026-09-28T18:23:00.005337+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:23:00.842640+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:23:00.842693+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:23:24.025926+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:23:28.129770+00:00", "trade", 11.1147, 1.0]
["2026-09-28T18:23:30.005359+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:23:30.019648+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:23:30.019707+00:00", "trade", 11.12, 18.0]
["2026-09-28T18:23:30.019707+00:00", "trade", 11.12, 38.0]
["2026-09-28T18:23:30.019839+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:23:30.019893+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:23:30.019918+00:00", "trade", 11.12, 32.0]
["2026-09-28T18:23:30.019918+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:23:30.019935+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:23:30.019943+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:23:30.020095+00:00", "trade", 11.12, 82.0]
["2026-09-28T18:23:30.020170+00:00", "trade", 11.12, 8.0]
["2026-09-28T18:23:30.020510+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:23:30.020543+00:00", "trade", 11.12, 36.0]
["2026-09-28T18:23:30.020560+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:23:30.020561+00:00", "trade", 11.12, 64.0]
["2026-09-28T18:23:30.020651+00:00", "trade", 11.12, 36.0]
["2026-09-28T18:23:30.024063+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:23:30.024865+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:23:30.024950+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:23:30.025517+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:23:30.029561+00:00", "trade", 11.12, 101.0]
["2026-09-28T18:23:30.035811+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:23:30.480017+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:23:31.128780+00:00", "trade", 11.1192, 19.0]
["2026-09-28T18:23:37.358372+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:37.358407+00:00", "trade", 11.11, 73.0]
["2026-09-28T18:23:37.358408+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:37.358410+00:00", "trade", 11.11, 30.0]
["2026-09-28T18:23:37.358413+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:37.358422+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:23:37.358458+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:23:37.358461+00:00", "trade", 11.11, 9.0]
["2026-09-28T18:23:37.358462+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:23:37.358464+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:23:37.358498+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:23:37.358508+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:23:37.358513+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:23:37.358538+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:23:37.358578+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:23:37.358949+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:23:37.359004+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:37.359034+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:37.359094+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:37.360918+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:37.360943+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:37.362502+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:37.362532+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:37.370065+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:37.370070+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:37.387324+00:00", "trade", 11.105, 2.0]
["2026-09-28T18:23:37.443535+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:37.589618+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:23:38.276360+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:39.952535+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:43.633026+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:43.661820+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:45.955299+00:00", "trade", 11.1149, 1.0]
["2026-09-28T18:23:45.955398+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:45.964906+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:47.148019+00:00", "trade", 11.1191, 14.0]
["2026-09-28T18:23:49.591702+00:00", "trade", 11.1184, 2.0]
["2026-09-28T18:23:53.230116+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:53.231063+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:23:53.231093+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:53.231579+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:53.231990+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:53.232201+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:53.233328+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:53.233584+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:53.248299+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:53.356947+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:53.573686+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:23:53.686310+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:53.686335+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:54.402493+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:55.938809+00:00", "trade", 11.1, 15.0]
["2026-09-28T18:23:55.938911+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:55.949126+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:56.921974+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:56.922024+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:23:56.984568+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:24:00.005385+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:24:06.065766+00:00", "trade", 11.1149, 1.0]
["2026-09-28T18:24:24.322593+00:00", "trade", 11.1148, 1.0]
["2026-09-28T18:24:30.005397+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:24:50.022525+00:00", "trade", 11.1, 50.0]
["2026-09-28T18:24:50.022532+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:24:50.174092+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:24:51.168652+00:00", "trade", 11.1188, 1.0]
["2026-09-28T18:24:51.868609+00:00", "trade", 11.1186, 130.0]
["2026-09-28T18:24:51.871321+00:00", "trade", 11.1186, 38.0]
["2026-09-28T18:24:51.871413+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:24:51.872533+00:00", "trade", 11.1186, 3.0]
["2026-09-28T18:24:51.873237+00:00", "trade", 11.1186, 2.0]
["2026-09-28T18:24:51.874064+00:00", "trade", 11.1186, 1.0]
["2026-09-28T18:24:51.984953+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:24:53.931207+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:24:54.930086+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:24:54.930161+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:24:54.931325+00:00", "trade", 11.11, 50.0]
["2026-09-28T18:24:54.948109+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:24:54.948159+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:24:54.959095+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:24:54.959140+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:24:54.962077+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:24:55.054194+00:00", "trade", 11.105, 2.0]
["2026-09-28T18:24:55.055791+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:24:55.653402+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:24:59.227261+00:00", "trade", 11.1148, 2.0]
["2026-09-28T18:25:00.005424+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:25:00.843692+00:00", "trade", 11.1147, 2.0]
["2026-09-28T18:25:06.548532+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:25:06.548536+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:25:06.549363+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:25:06.549413+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:25:09.583026+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:25:13.142142+00:00", "trade", 11.1179, 1.0]
["2026-09-28T18:25:19.296131+00:00", "trade", 11.105, 10.0]
["2026-09-28T18:25:30.005450+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:25:31.255034+00:00", "trade", 11.1171, 1.0]
["2026-09-28T18:25:50.100309+00:00", "trade", 11.1172, 1.0]
["2026-09-28T18:25:52.373663+00:00", "trade", 11.105, 60.0]
["2026-09-28T18:25:57.202427+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:25:57.202482+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:25:57.796013+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:00.005482+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:26:08.993130+00:00", "trade", 11.1169, 1.0]
["2026-09-28T18:26:08.994919+00:00", "trade", 11.105, 120.0]
["2026-09-28T18:26:09.048660+00:00", "trade", 11.105, 26.0]
["2026-09-28T18:26:13.541826+00:00", "trade", 11.1, 5.0]
["2026-09-28T18:26:13.541862+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:13.541863+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:26:13.541863+00:00", "trade", 11.1, 10.0]
["2026-09-28T18:26:13.541865+00:00", "trade", 11.1, 90.0]
["2026-09-28T18:26:13.541868+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:26:13.541918+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:13.541928+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:13.542133+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:13.542439+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:13.542444+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:13.542634+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:13.543131+00:00", "trade", 11.1, 36.0]
["2026-09-28T18:26:13.543186+00:00", "trade", 11.1, 46.0]
["2026-09-28T18:26:13.593029+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:13.646902+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:13.647233+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:14.598164+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:14.612012+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:17.363594+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:17.364171+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:26:17.382164+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:17.383036+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:17.383211+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:17.384023+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:17.384068+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:17.384850+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:17.384900+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:17.539823+00:00", "trade", 11.1, 39.0]
["2026-09-28T18:26:17.539899+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:17.539909+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:19.948355+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:20.113949+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:20.297541+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:21.243540+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:21.608232+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:23.640534+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:23.671217+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:23.671242+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:23.684524+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:26.661096+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:26.994454+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:29.908959+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:29.909020+00:00", "trade", 11.1, 29.0]
["2026-09-28T18:26:29.909064+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:29.909564+00:00", "trade", 11.1, 110.0]
["2026-09-28T18:26:29.909567+00:00", "trade", 11.1, 34.0]
["2026-09-28T18:26:29.909600+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:30.005503+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:30.082506+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:30.082973+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:30.504971+00:00", "trade", 11.1122, 1.0]
["2026-09-28T18:26:41.935058+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:41.937469+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:48.914125+00:00", "trade", 11.1122, 1.0]
["2026-09-28T18:26:50.022699+00:00", "trade", 11.1025, 2.0]
["2026-09-28T18:26:54.917954+00:00", "trade", 11.095, 3.0]
["2026-09-28T18:26:56.077806+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:26:56.077986+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:27:00.005520+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:27:03.839591+00:00", "trade", 11.1, 111.0]
["2026-09-28T18:27:03.839594+00:00", "trade", 11.1, 5.0]
["2026-09-28T18:27:03.839594+00:00", "trade", 11.1, 96.0]
["2026-09-28T18:27:03.839596+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:03.839656+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:03.839677+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:27:03.839677+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:27:03.839847+00:00", "trade", 11.1, 82.0]
["2026-09-28T18:27:03.839847+00:00", "trade", 11.1, 13.0]
["2026-09-28T18:27:03.839982+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:27:03.840030+00:00", "trade", 11.1, 24.0]
["2026-09-28T18:27:03.840468+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:27:03.841340+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:27:04.007255+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:27:04.007310+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:27:04.873124+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:05.199324+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:05.199374+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:05.199374+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:05.199891+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:05.199986+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:05.200392+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:05.200813+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:05.200828+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:05.201309+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:05.356663+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:06.659235+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:08.274681+00:00", "trade", 11.1007, 36.0]
["2026-09-28T18:27:08.274777+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:08.274777+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:08.279627+00:00", "trade", 11.1007, 1.0]
["2026-09-28T18:27:08.375717+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:13.778348+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:14.629508+00:00", "trade", 11.1106, 1.0]
["2026-09-28T18:27:16.716935+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:16.717200+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:26.922345+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:26.922355+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:29.562847+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:27:30.005541+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:34.032085+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:40.066313+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:40.066323+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:40.066343+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:41.931162+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:41.931177+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:41.931673+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:41.932395+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:41.932650+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:41.932886+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:41.933127+00:00", "quote", 11.09, 11.12]
["2026-09-28T18:27:41.934129+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:41.935056+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:41.941341+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:42.087704+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:44.630776+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:44.630876+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:45.016784+00:00", "trade", 11.1073, 1.0]
["2026-09-28T18:27:45.016889+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:45.016889+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:45.107640+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:45.107690+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:45.152612+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:48.971722+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:49.216730+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:49.217757+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:49.217807+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:55.728438+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:55.728533+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:27:56.212980+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:00.005563+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:00.897005+00:00", "trade", 11.1072, 1.0]
["2026-09-28T18:28:00.897113+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:01.004628+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:01.007861+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:01.007861+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:01.114585+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:08.550686+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:08.557933+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:08.557973+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:08.558013+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:09.628915+00:00", "trade", 11.1075, 8.0]
["2026-09-28T18:28:09.629014+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:09.629070+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:09.629170+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:09.631225+00:00", "trade", 11.1075, 4.0]
["2026-09-28T18:28:09.632010+00:00", "trade", 11.1075, 1.0]
["2026-09-28T18:28:09.632981+00:00", "trade", 11.1075, 1.0]
["2026-09-28T18:28:09.634298+00:00", "trade", 11.1075, 1.0]
["2026-09-28T18:28:09.635101+00:00", "trade", 11.1075, 2.0]
["2026-09-28T18:28:09.748754+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:12.026114+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:12.026164+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:12.716235+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:19.596818+00:00", "trade", 11.1072, 1.0]
["2026-09-28T18:28:19.596920+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:19.731565+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:19.731610+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:20.180012+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:20.180067+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:20.189133+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:23.462798+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:28:23.462857+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:23.462862+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:23.463198+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:23.463589+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:25.112629+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:28:30.005590+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:30.295825+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:28:35.489165+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:28:37.375102+00:00", "trade", 11.1021, 1.0]
["2026-09-28T18:28:39.493546+00:00", "trade", 11.1005, 2.0]
["2026-09-28T18:28:40.671104+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:28:42.427487+00:00", "trade", 11.112, 9.0]
["2026-09-28T18:28:45.856501+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:28:51.535444+00:00", "trade", 11.1, 2.0]
["2026-09-28T18:28:51.536077+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:28:53.292350+00:00", "trade", 11.102, 1.0]
["2026-09-28T18:29:00.005606+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:29:14.881974+00:00", "trade", 11.11, 5.0]
["2026-09-28T18:29:14.882388+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:29:14.882579+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:29:14.883080+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:29:14.883141+00:00", "trade", 11.105, 5.0]
["2026-09-28T18:29:14.883496+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:29:14.884927+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:29:14.894568+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:29:15.432719+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:29:18.508252+00:00", "trade", 11.1071, 19.0]
["2026-09-28T18:29:19.003322+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:29:20.918590+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:29:20.918771+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:29:20.918901+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:29:20.935456+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:29:22.641577+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:29:24.349863+00:00", "trade", 11.1021, 1.0]
["2026-09-28T18:29:24.353077+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:29:27.227213+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:29:27.227300+00:00", "trade", 11.11, 16.0]
["2026-09-28T18:29:27.240697+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:29:30.005632+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:29:43.389695+00:00", "trade", 11.1023, 1.0]
["2026-09-28T18:29:46.200845+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:29:46.200938+00:00", "trade", 11.11, 64.0]
["2026-09-28T18:29:46.200945+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:29:46.200950+00:00", "trade", 11.11, 100.0]
["2026-09-28T18:29:46.200956+00:00", "trade", 11.11, 64.0]
["2026-09-28T18:29:46.201000+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:29:46.201331+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:29:46.201361+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:29:46.201446+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:29:46.201466+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:29:46.201897+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:29:46.208480+00:00", "trade", 11.115, 13.0]
["2026-09-28T18:29:46.216614+00:00", "trade", 11.115, 26.0]
["2026-09-28T18:29:46.218235+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:29:46.262678+00:00", "trade", 11.115, 80.0]
["2026-09-28T18:29:46.368398+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:29:51.167749+00:00", "trade", 11.1128, 2.0]
["2026-09-28T18:30:00.005659+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:00.764410+00:00", "trade", 11.115, 120.0]
["2026-09-28T18:30:00.764508+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:00.863970+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:06.609218+00:00", "trade", 11.1044, 1.0]
["2026-09-28T18:30:13.422360+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:21.282344+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:30.005675+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:30.296705+00:00", "trade", 11.1119, 2.0]
["2026-09-28T18:30:31.279758+00:00", "trade", 11.1044, 1.0]
["2026-09-28T18:30:31.279850+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:31.365388+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:36.622688+00:00", "trade", 11.115, 9.0]
["2026-09-28T18:30:36.622789+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:36.622834+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:36.649933+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:49.543876+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:49.550452+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:49.667375+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:49.667932+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:50.011515+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:30:50.011574+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:50.011810+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:30:50.057262+00:00", "quote", 11.1, 11.13]
["2026-09-28T18:30:50.094603+00:00", "trade", 11.12, 9.0]
["2026-09-28T18:30:50.094609+00:00", "trade", 11.12, 27.0]
["2026-09-28T18:30:50.094671+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.094671+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.094737+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.094741+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.094857+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.094883+00:00", "trade", 11.12, 30.0]
["2026-09-28T18:30:50.095664+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.095970+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.096009+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.096330+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.096350+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.096440+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.097373+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.098997+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.099378+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.101518+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.101588+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.103357+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.103442+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.119349+00:00", "trade", 11.13, 79.0]
["2026-09-28T18:30:50.132551+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.132606+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.175413+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:50.175414+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:30:50.175478+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.175494+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.175534+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.175904+00:00", "trade", 11.13, 99.0]
["2026-09-28T18:30:50.175955+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.175985+00:00", "trade", 11.13, 3.0]
["2026-09-28T18:30:50.176181+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:30:50.177077+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.177077+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.178115+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.178681+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.180190+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.184274+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.185407+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.187329+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:30:50.188219+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.196107+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:30:50.201651+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.201805+00:00", "trade", 11.125, 100.0]
["2026-09-28T18:30:50.241163+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:30:50.241163+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:30:50.241163+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:30:50.242588+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.246577+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.251524+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.291284+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.293324+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:50.819633+00:00", "trade", 11.1063, 1.0]
["2026-09-28T18:30:51.175334+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:51.175334+00:00", "trade", 11.12, 83.0]
["2026-09-28T18:30:51.175337+00:00", "trade", 11.12, 20.0]
["2026-09-28T18:30:51.175373+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:30:51.175379+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:30:51.175381+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.175382+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:30:51.175391+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.175396+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.175421+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.175421+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.175632+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:30:51.175672+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:51.175942+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:51.176198+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:30:51.176403+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:51.176423+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:51.177006+00:00", "trade", 11.115, 100.0]
["2026-09-28T18:30:51.180453+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:51.544604+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:51.544614+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:51.578369+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:30:56.922586+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:30:58.800561+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:58.806034+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:30:58.861672+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:30:59.221688+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:30:59.355212+00:00", "trade", 11.11, 6.0]
["2026-09-28T18:31:00.005707+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:31:09.033566+00:00", "trade", 11.1108, 1.0]
["2026-09-28T18:31:12.021327+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:12.051127+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:12.051178+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:12.051774+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:12.051899+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:14.333188+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:18.638719+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:31:18.638725+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:31:18.639392+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:31:18.639877+00:00", "trade", 11.115, 50.0]
["2026-09-28T18:31:18.641597+00:00", "trade", 11.115, 1.0]
["2026-09-28T18:31:20.169091+00:00", "trade", 11.118, 36.0]
["2026-09-28T18:31:21.386680+00:00", "trade", 11.115, 25.0]
["2026-09-28T18:31:21.387434+00:00", "trade", 11.115, 25.0]
["2026-09-28T18:31:21.387687+00:00", "trade", 11.115, 25.0]
["2026-09-28T18:31:21.388219+00:00", "trade", 11.115, 25.0]
["2026-09-28T18:31:24.867265+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:25.201124+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:25.201174+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:25.201604+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:31:25.201676+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:25.201677+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:31:25.201683+00:00", "trade", 11.12, 2.0]
["2026-09-28T18:31:25.201686+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:30.005728+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:30.101954+00:00", "trade", 11.1147, 1.0]
["2026-09-28T18:31:40.227789+00:00", "trade", 11.12, 5.0]
["2026-09-28T18:31:48.940132+00:00", "trade", 11.1147, 1.0]
["2026-09-28T18:31:49.336559+00:00", "trade", 11.12, 96.0]
["2026-09-28T18:31:49.511202+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:49.511252+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:31:50.336905+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:00.005745+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:00.920086+00:00", "trade", 11.119, 100.0]
["2026-09-28T18:32:00.920179+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:00.925928+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:01.137877+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:01.137927+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:01.231414+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:01.236426+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:01.236471+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:02.664076+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:04.909747+00:00", "trade", 11.1174, 1.0]
["2026-09-28T18:32:06.572338+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:06.572394+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:32:06.572985+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:06.572990+00:00", "trade", 11.12, 145.0]
["2026-09-28T18:32:06.573483+00:00", "trade", 11.13, 39.0]
["2026-09-28T18:32:06.585419+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:06.585469+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:06.585535+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:06.606484+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:06.606494+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:06.606529+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:06.606545+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:06.760280+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:06.760280+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:06.760330+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:09.505538+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:10.195187+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:10.195704+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:10.195804+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:10.196200+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:10.196676+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:10.196716+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:10.196796+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:10.233624+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:10.233669+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:12.171196+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:12.171201+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:12.171215+00:00", "trade", 11.11, 3077.0]
["2026-09-28T18:32:12.171257+00:00", "trade", 11.12, 20.0]
["2026-09-28T18:32:12.171281+00:00", "trade", 11.12, 17.0]
["2026-09-28T18:32:12.171652+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:12.172081+00:00", "trade", 11.12, 67.0]
["2026-09-28T18:32:12.175626+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:12.181334+00:00", "trade", 11.12, 300.0]
["2026-09-28T18:32:12.182287+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:12.758572+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:12.758753+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:12.758858+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:13.848694+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:14.502253+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:16.381706+00:00", "trade", 11.1141, 2.0]
["2026-09-28T18:32:25.208059+00:00", "trade", 11.1123, 19.0]
["2026-09-28T18:32:25.208159+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:25.414459+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:25.548303+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:30.005772+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:34.360582+00:00", "trade", 11.1139, 1.0]
["2026-09-28T18:32:34.360681+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:34.361443+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:34.361481+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:32:36.909400+00:00", "trade", 11.1123, 1.0]
["2026-09-28T18:32:36.909922+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:36.911401+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:40.899374+00:00", "trade", 11.12, 200.0]
["2026-09-28T18:32:40.899378+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:40.899433+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:40.899639+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:40.899640+00:00", "trade", 11.12, 9.0]
["2026-09-28T18:32:40.899643+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:32:40.899648+00:00", "trade", 11.12, 50.0]
["2026-09-28T18:32:40.899648+00:00", "trade", 11.12, 20.0]
["2026-09-28T18:32:40.899829+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:32:40.899939+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:40.899939+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:40.900025+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:40.900095+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:40.900120+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:40.900255+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:40.901043+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:40.904821+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:40.907466+00:00", "trade", 11.12, 400.0]
["2026-09-28T18:32:41.201652+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:46.219693+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:46.219738+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:46.219743+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:46.232103+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:46.232133+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:46.232148+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:46.462716+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:32:46.477832+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:46.497805+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:32:46.663839+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:46.665046+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:32:46.665143+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:46.720594+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:46.720847+00:00", "trade", 11.13, 10.0]
["2026-09-28T18:32:46.721111+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:46.721632+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:32:46.722083+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:46.824261+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:52.595027+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:56.416243+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:56.922091+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:32:58.134416+00:00", "trade", 11.1153, 113.0]
["2026-09-28T18:33:00.005813+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:33:00.907929+00:00", "trade", 11.1151, 1.0]
["2026-09-28T18:33:04.309828+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:33:04.310874+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:33:04.311046+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:33:04.311996+00:00", "trade", 11.125, 4.0]
["2026-09-28T18:33:07.316024+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:33:14.941992+00:00", "trade", 11.1151, 1.0]
["2026-09-28T18:33:14.942087+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:33:15.003669+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:33:15.322511+00:00", "trade", 11.12, 7.0]
["2026-09-28T18:33:19.630133+00:00", "trade", 11.1151, 1.0]
["2026-09-28T18:33:27.843183+00:00", "trade", 11.125, 2.0]
["2026-09-28T18:33:27.843282+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:33:27.844795+00:00", "trade", 11.125, 2.0]
["2026-09-28T18:33:27.845802+00:00", "trade", 11.125, 6.0]
["2026-09-28T18:33:27.846885+00:00", "trade", 11.125, 1.0]
["2026-09-28T18:33:27.858153+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:27.858222+00:00", "trade", 11.14, 11.0]
["2026-09-28T18:33:27.858228+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:33:27.858243+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:27.859120+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:27.859996+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:33:28.569048+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:28.902631+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:28.902912+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:28.903338+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:28.904315+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:33:30.005834+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:33:31.113486+00:00", "trade", 11.1131, 34.0]
["2026-09-28T18:33:37.423359+00:00", "trade", 11.1154, 1.0]
["2026-09-28T18:33:37.744024+00:00", "trade", 11.122, 343.0]
["2026-09-28T18:33:45.314404+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:45.314950+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:33:45.320824+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:45.321160+00:00", "quote", 11.11, 11.14]
["2026-09-28T18:33:45.617269+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:48.011851+00:00", "trade", 11.1135, 11.0]
["2026-09-28T18:33:51.526043+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:51.526104+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:51.531932+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:51.531988+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:52.281891+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:52.374912+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:52.572471+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:52.581207+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:52.581257+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:53.327280+00:00", "trade", 11.1157, 1.0]
["2026-09-28T18:33:57.099896+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:33:57.226453+00:00", "trade", 11.13, 50.0]
["2026-09-28T18:33:58.227516+00:00", "trade", 11.14, 3.0]
["2026-09-28T18:34:00.005862+00:00", "quote", 11.12, 11.14]
["2026-09-28T18:34:00.383125+00:00", "trade", 11.13, 2.0]
["2026-09-28T18:34:07.631527+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:34:07.631551+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:34:07.631593+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:34:07.631803+00:00", "quote", 11.12, 11.13]
["2026-09-28T18:34:07.631807+00:00", "trade", 11.12, 9.0]
["2026-09-28T18:34:07.631807+00:00", "trade", 11.12, 15.0]
["2026-09-28T18:34:07.631809+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:34:07.631813+00:00", "trade", 11.12, 88.0]
["2026-09-28T18:34:07.631813+00:00", "trade", 11.12, 13.0]
["2026-09-28T18:34:07.631815+00:00", "trade", 11.12, 100.0]
["2026-09-28T18:34:07.631818+00:00", "trade", 11.12, 4.0]
["2026-09-28T18:34:07.631823+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:34:07.631848+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:34:07.631848+00:00", "quote", 11.11, 11.13]
["2026-09-28T18:34:07.631919+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:34:07.631919+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:34:07.632655+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:34:07.634605+00:00", "quote", 11.11, 11.12]
["2026-09-28T18:34:07.636540+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:34:07.669053+00:00", "trade", 11.12, 60.0]
["2026-09-28T18:34:09.632139+00:00", "trade", 11.12, 3.0]
["2026-09-28T18:34:13.404963+00:00", "trade", 11.116, 1.0]
["2026-09-28T18:34:26.922275+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:34:27.608016+00:00", "trade", 11.1219, 36.0]
["2026-09-28T18:34:27.749728+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:34:27.749731+00:00", "trade", 11.11, 60.0]
["2026-09-28T18:34:27.749734+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:34:27.749737+00:00", "trade", 11.11, 2.0]
["2026-09-28T18:34:27.749737+00:00", "trade", 11.11, 55.0]
["2026-09-28T18:34:27.749740+00:00", "trade", 11.11, 6.0]
["2026-09-28T18:34:27.749743+00:00", "trade", 11.11, 3.0]
["2026-09-28T18:34:27.749755+00:00", "trade", 11.11, 2.0]
["2026-09-28T18:34:27.749762+00:00", "trade", 11.11, 4.0]
["2026-09-28T18:34:27.749764+00:00", "trade", 11.11, 42.0]
["2026-09-28T18:34:27.749808+00:00", "quote", 11.1, 11.12]
["2026-09-28T18:34:27.749818+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:34:27.749878+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:34:27.749963+00:00", "trade", 11.11, 19.0]
["2026-09-28T18:34:27.750775+00:00", "trade", 11.105, 1.0]
["2026-09-28T18:34:27.751447+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:34:27.751472+00:00", "trade", 11.105, 17.0]
["2026-09-28T18:34:27.751728+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:34:27.751963+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:34:30.005877+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:34:37.784546+00:00", "trade", 11.1, 647.0]
["2026-09-28T18:34:37.784548+00:00", "quote", 11.1, 11.11]
["2026-09-28T18:34:37.784564+00:00", "trade", 11.1, 10.0]
["2026-09-28T18:34:37.784567+00:00", "trade", 11.1, 5.0]
["2026-09-28T18:34:37.784573+00:00", "trade", 11.1, 90.0]
["2026-09-28T18:34:37.784573+00:00", "trade", 11.1, 18.0]
["2026-09-28T18:34:37.784573+00:00", "trade", 11.1, 34.0]
["2026-09-28T18:34:37.784630+00:00", "trade", 11.1, 10.0]
["2026-09-28T18:34:37.784630+00:00", "trade", 11.1, 50.0]
["2026-09-28T18:34:37.784645+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:34:37.784648+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:34:37.784663+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:34:37.784698+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:34:37.785139+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:34:37.788713+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:34:37.865496+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:34:43.400167+00:00", "trade", 11.1142, 1.0]
["2026-09-28T18:34:45.584459+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:34:45.584644+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:34:45.591111+00:00", "trade", 11.1, 50.0]
["2026-09-28T18:34:45.591589+00:00", "trade", 11.1, 2.0]
["2026-09-28T18:34:45.591625+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:34:45.592383+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:34:45.592602+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:34:45.592885+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:34:45.593108+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:34:45.597883+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:34:45.597946+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:34:45.598030+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:34:47.553060+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:34:47.553105+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:34:47.562708+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:34:47.562753+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:34:55.788324+00:00", "trade", 11.1103, 1.0]
["2026-09-28T18:34:58.106924+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:00.005899+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:01.248569+00:00", "trade", 11.1123, 9.0]
["2026-09-28T18:35:01.248659+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:01.493471+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:01.493516+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:01.780438+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:01.795296+00:00", "trade", 11.1, 14.0]
["2026-09-28T18:35:01.795369+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:06.349255+00:00", "trade", 11.1139, 1.0]
["2026-09-28T18:35:14.574547+00:00", "trade", 11.1, 5.0]
["2026-09-28T18:35:17.951849+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:17.951910+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:18.095501+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:27.033796+00:00", "trade", 11.1139, 1.0]
["2026-09-28T18:35:30.005941+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:33.086119+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:35:33.086220+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:33.281955+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:33.282005+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:33.287223+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:33.287268+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:34.611376+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:36.044643+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:35:36.044734+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:36.109949+00:00", "trade", 11.1001, 18.0]
["2026-09-28T18:35:37.056264+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:41.264193+00:00", "trade", 11.1, 3.0]
["2026-09-28T18:35:47.663925+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:35:47.928285+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:47.928350+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:47.933347+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:47.933397+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:48.808444+00:00", "trade", 11.1122, 11.0]
["2026-09-28T18:35:48.808538+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:48.808598+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:48.808648+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:48.985268+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:48.985333+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:35:50.262181+00:00", "trade", 11.1131, 1.0]
["2026-09-28T18:36:00.005967+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:09.062920+00:00", "trade", 11.1128, 1.0]
["2026-09-28T18:36:09.102789+00:00", "trade", 11.1128, 2.0]
["2026-09-28T18:36:09.102877+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:09.369717+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:12.003092+00:00", "trade", 11.1, 10.0]
["2026-09-28T18:36:12.003183+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:12.087253+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:12.087308+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:12.238207+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:17.383846+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:36:22.815300+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:36:22.815392+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:22.908543+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:22.908593+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:25.199265+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:25.199275+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:25.199315+00:00", "trade", 11.1, 10.0]
["2026-09-28T18:36:25.239088+00:00", "trade", 11.1123, 1.0]
["2026-09-28T18:36:30.005979+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:31.267392+00:00", "trade", 11.1, 5.0]
["2026-09-28T18:36:38.848634+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:40.029762+00:00", "trade", 11.1011, 18.0]
["2026-09-28T18:36:40.029868+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:40.180812+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:40.180862+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:40.181654+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:40.181694+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:40.181752+00:00", "trade", 11.1, 50.0]
["2026-09-28T18:36:40.181869+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:36:40.182083+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:36:40.484108+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:40.484158+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:41.237820+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:45.731381+00:00", "trade", 11.1121, 3.0]
["2026-09-28T18:36:48.950710+00:00", "trade", 11.1121, 1.0]
["2026-09-28T18:36:50.807908+00:00", "trade", 11.1127, 10.0]
["2026-09-28T18:36:50.808015+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:50.808071+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:50.819653+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:50.901177+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:50.901237+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:36:52.551461+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:37:00.006001+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:37:04.089279+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:37:04.933482+00:00", "trade", 11.112, 1.0]
["2026-09-28T18:37:05.072412+00:00", "trade", 11.1055, 3.0]
["2026-09-28T18:37:05.072507+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:37:05.086150+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:37:05.753604+00:00", "trade", 11.0927, 51.0]
["2026-09-28T18:37:15.988121+00:00", "trade", 11.1, 2.0]
["2026-09-28T18:37:16.268438+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:37:30.006027+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:37:33.017753+00:00", "trade", 11.1119, 1.0]
["2026-09-28T18:37:44.453023+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:37:51.471636+00:00", "trade", 11.0936, 19.0]
["2026-09-28T18:37:51.471732+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:37:54.856625+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:37:54.868594+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:00.006049+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:00.924964+00:00", "trade", 11.1084, 1.0]
["2026-09-28T18:38:00.925059+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:01.416698+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:01.416748+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:01.430265+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:01.430320+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:03.006924+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:13.022007+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:14.358463+00:00", "trade", 11.1, 60.0]
["2026-09-28T18:38:14.358560+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:15.156457+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:19.660842+00:00", "trade", 11.1081, 1.0]
["2026-09-28T18:38:19.682313+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:24.248261+00:00", "trade", 11.113, 1.0]
["2026-09-28T18:38:24.248365+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:24.367704+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:24.367749+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:25.014573+00:00", "trade", 11.1, 36.0]
["2026-09-28T18:38:25.014667+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:25.014727+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:25.122163+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:25.122213+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:25.214883+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:28.584135+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:28.595953+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:28.596008+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:28.691174+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:30.006076+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:33.098455+00:00", "trade", 11.1, 110.0]
["2026-09-28T18:38:33.098554+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:33.275790+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:33.275840+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:33.426814+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:37.447233+00:00", "trade", 11.1067, 1.0]
["2026-09-28T18:38:39.487016+00:00", "trade", 11.1, 49.0]
["2026-09-28T18:38:39.487109+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:39.487164+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:39.489166+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:38:39.768658+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:40.674597+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:40.868338+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:53.353659+00:00", "trade", 11.1045, 1.0]
["2026-09-28T18:38:53.353755+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:53.511420+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:53.511475+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:56.107189+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:38:56.107327+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:56.107382+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:56.108581+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:38:56.108660+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:56.108710+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:56.109396+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:38:56.109619+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:38:56.110133+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:38:56.110193+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:38:56.110572+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:38:56.110800+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:38:56.111339+00:00", "trade", 11.1, 25.0]
["2026-09-28T18:38:56.227373+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:56.227418+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:58.111836+00:00", "trade", 11.1, 3.0]
["2026-09-28T18:38:58.111963+00:00", "trade", 11.1, 2.0]
["2026-09-28T18:38:58.210853+00:00", "trade", 11.1001, 19.0]
["2026-09-28T18:38:58.579656+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:58.581610+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:38:59.397631+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:00.006097+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:00.026772+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:00.029147+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:10.184050+00:00", "trade", 11.1, 16.0]
["2026-09-28T18:39:10.184148+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:10.421572+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:10.421623+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:13.298964+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:13.424871+00:00", "trade", 11.1011, 1.0]
["2026-09-28T18:39:29.374503+00:00", "trade", 11.09, 2.0]
["2026-09-28T18:39:29.374603+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:29.597112+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:30.006129+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:37.887685+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:39:37.887785+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:37.893037+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:39:38.203856+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:40:00.006151+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:40:01.883926+00:00", "trade", 11.0999, 1.0]
["2026-09-28T18:40:01.884026+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:40:02.211805+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:40:06.020342+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:40:06.020345+00:00", "trade", 11.09, 5.0]
["2026-09-28T18:40:06.020346+00:00", "quote", 11.09, 11.11]
["2026-09-28T18:40:06.020349+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:40:06.020349+00:00", "trade", 11.09, 3.0]
["2026-09-28T18:40:06.020351+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:40:06.020351+00:00", "trade", 11.09, 50.0]
["2026-09-28T18:40:06.020361+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:40:06.020381+00:00", "trade", 11.09, 2.0]
["2026-09-28T18:40:06.020385+00:00", "trade", 11.09, 8.0]
["2026-09-28T18:40:06.020390+00:00", "trade", 11.09, 15.0]
["2026-09-28T18:40:06.020390+00:00", "trade", 11.09, 10.0]
["2026-09-28T18:40:06.020391+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:40:06.020393+00:00", "trade", 11.09, 15.0]
["2026-09-28T18:40:06.020393+00:00", "trade", 11.09, 13.0]
["2026-09-28T18:40:06.020396+00:00", "trade", 11.09, 37.0]
["2026-09-28T18:40:06.020406+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:40:06.020426+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:40:06.020426+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:40:06.020431+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:40:06.020431+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:40:06.020491+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:40:06.020496+00:00", "quote", 11.09, 11.1]
["2026-09-28T18:40:06.020625+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:40:06.020628+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:40:06.020640+00:00", "trade", 11.09, 3.0]
["2026-09-28T18:40:06.020892+00:00", "trade", 11.09, 59.0]
["2026-09-28T18:40:06.020892+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:40:06.020895+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:40:06.020913+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:40:06.020917+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:40:06.020922+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:40:06.020927+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:40:06.020972+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:40:06.021055+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:40:06.021064+00:00", "trade", 11.09, 15.0]
["2026-09-28T18:40:06.021068+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:40:06.021078+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:06.021211+00:00", "trade", 11.09, 6.0]
["2026-09-28T18:40:06.021250+00:00", "trade", 11.09, 5.0]
["2026-09-28T18:40:06.021333+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:06.021534+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:06.021569+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:06.021614+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:06.025308+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:06.026255+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:06.027292+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:06.027774+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:06.028931+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:06.073683+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:40:06.081176+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:06.276452+00:00", "trade", 11.085, 7.0]
["2026-09-28T18:40:06.278043+00:00", "trade", 11.085, 1.0]
["2026-09-28T18:40:06.310144+00:00", "trade", 11.085, 4.0]
["2026-09-28T18:40:11.945635+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:11.946151+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:12.520602+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:12.769509+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:12.775127+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:26.922781+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:26.922811+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:26.923347+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:27.061056+00:00", "trade", 11.0955, 1.0]
["2026-09-28T18:40:30.006168+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:36.640222+00:00", "trade", 11.085, 3.0]
["2026-09-28T18:40:40.374265+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:40:47.735514+00:00", "trade", 11.0951, 1.0]
["2026-09-28T18:40:50.233987+00:00", "trade", 11.09, 2.0]
["2026-09-28T18:40:50.285271+00:00", "trade", 11.08, 2.0]
["2026-09-28T18:41:00.006194+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:41:01.109201+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:41:01.111355+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:41:01.111465+00:00", "trade", 11.08, 9.0]
["2026-09-28T18:41:01.111556+00:00", "trade", 11.08, 17.0]
["2026-09-28T18:41:09.089781+00:00", "trade", 11.0948, 1.0]
["2026-09-28T18:41:20.096498+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:41:20.096500+00:00", "trade", 11.08, 100.0]
["2026-09-28T18:41:20.096500+00:00", "trade", 11.08, 100.0]
["2026-09-28T18:41:20.096504+00:00", "trade", 11.08, 2.0]
["2026-09-28T18:41:20.096549+00:00", "trade", 11.08, 10.0]
["2026-09-28T18:41:20.096552+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:41:20.096555+00:00", "trade", 11.08, 20.0]
["2026-09-28T18:41:20.096555+00:00", "trade", 11.08, 15.0]
["2026-09-28T18:41:20.096564+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.096574+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.097126+00:00", "trade", 11.08, 5.0]
["2026-09-28T18:41:20.097205+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.097581+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.097591+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.097606+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.097631+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.097666+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.097766+00:00", "trade", 11.075, 48.0]
["2026-09-28T18:41:20.098217+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.100287+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.100749+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.101701+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:20.108770+00:00", "trade", 11.08, 24.0]
["2026-09-28T18:41:20.664830+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:21.361547+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:21.466396+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:21.466421+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:21.902006+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:21.959849+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:21.959874+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:22.022909+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:25.240453+00:00", "trade", 11.092, 1.0]
["2026-09-28T18:41:25.259404+00:00", "trade", 11.092, 1.0]
["2026-09-28T18:41:25.267880+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:25.268471+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:27.244169+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:30.006221+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:32.746587+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:32.747860+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:32.748156+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:40.271675+00:00", "trade", 11.0915, 1.0]
["2026-09-28T18:41:44.464308+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:44.465258+00:00", "trade", 11.075, 100.0]
["2026-09-28T18:41:55.674794+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:55.677294+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:41:55.677410+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:00.006238+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:03.208151+00:00", "trade", 11.0905, 1.0]
["2026-09-28T18:42:04.058540+00:00", "trade", 11.075, 12.0]
["2026-09-28T18:42:04.974494+00:00", "trade", 11.0904, 1.0]
["2026-09-28T18:42:10.469261+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:18.801442+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:20.975256+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:20.975532+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:21.702926+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:21.902581+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:21.902786+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:22.207160+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:22.542733+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:22.543254+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:24.231764+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:25.243445+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:25.243475+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:26.192545+00:00", "trade", 11.0903, 1.0]
["2026-09-28T18:42:30.006266+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:33.570509+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:49.824907+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:49.824932+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:42:54.254813+00:00", "trade", 11.0903, 1.0]
["2026-09-28T18:42:58.948256+00:00", "trade", 11.075, 2.0]
["2026-09-28T18:43:00.006291+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:43:01.908853+00:00", "trade", 11.086, 69.0]
["2026-09-28T18:43:03.612565+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:43:04.768475+00:00", "trade", 11.101, 1.0]
["2026-09-28T18:43:12.443543+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:43:19.686805+00:00", "trade", 11.0898, 1.0]
["2026-09-28T18:43:23.038269+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:43:28.779871+00:00", "trade", 11.075, 1.0]
["2026-09-28T18:43:28.779931+00:00", "trade", 11.075, 9.0]
["2026-09-28T18:43:30.006313+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:43:30.034289+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:43:33.482312+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:43:37.473184+00:00", "trade", 11.0889, 1.0]
["2026-09-28T18:43:44.449274+00:00", "trade", 11.0983, 46.0]
["2026-09-28T18:43:44.454831+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:43:44.454834+00:00", "trade", 11.07, 48.0]
["2026-09-28T18:43:44.454843+00:00", "trade", 11.07, 6.0]
["2026-09-28T18:43:44.454846+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:43:44.455089+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:43:44.455092+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:43:44.455093+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:43:44.455096+00:00", "trade", 11.07, 18.0]
["2026-09-28T18:43:44.455098+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:43:44.455099+00:00", "trade", 11.07, 5.0]
["2026-09-28T18:43:44.455099+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:43:44.455101+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:43:44.455104+00:00", "trade", 11.07, 13.0]
["2026-09-28T18:43:44.455108+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:43:44.455112+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:43:44.455112+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:43:44.455117+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:43:44.455122+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:43:44.455127+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:43:44.455142+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:43:44.455157+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:43:44.455171+00:00", "trade", 11.07, 18.0]
["2026-09-28T18:43:44.455488+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:43:44.455563+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:43:44.455644+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:43:44.456004+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:43:44.456035+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:43:44.456260+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.456696+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.457729+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.457779+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.457804+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.458004+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.458170+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.458335+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.460134+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.469788+00:00", "trade", 11.07, 60.0]
["2026-09-28T18:43:44.475967+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.475992+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.557611+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:44.641546+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:45.122118+00:00", "trade", 11.06, 1.0]
["2026-09-28T18:43:45.343089+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:46.183126+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:46.405560+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:50.668321+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:50.688509+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:51.468674+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:51.468704+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:51.907542+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:51.960633+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:51.960658+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:52.795041+00:00", "trade", 11.0955, 11.0]
["2026-09-28T18:43:53.374613+00:00", "trade", 11.0843, 1.0]
["2026-09-28T18:43:53.953542+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:53.953582+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:53.953757+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:53.954183+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:53.954208+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:54.862939+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:56.923073+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:56.923098+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:56.977036+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:43:59.243229+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:43:59.243246+00:00", "trade", 11.07, 3.0]
["2026-09-28T18:43:59.243279+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:43:59.243881+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:43:59.244432+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:00.006339+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:00.796058+00:00", "trade", 11.065, 3.0]
["2026-09-28T18:44:00.815102+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:44:01.534559+00:00", "trade", 11.06, 2.0]
["2026-09-28T18:44:03.106114+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:03.106169+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:03.106771+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:03.442394+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:04.098183+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:10.037224+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:10.037831+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:13.465022+00:00", "trade", 11.0822, 1.0]
["2026-09-28T18:44:15.949740+00:00", "trade", 11.0729, 23.0]
["2026-09-28T18:44:21.049199+00:00", "trade", 11.065, 1.0]
["2026-09-28T18:44:21.053195+00:00", "trade", 11.0601, 82.0]
["2026-09-28T18:44:23.271201+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:23.272895+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:23.273256+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:23.280774+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:27.543063+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:27.543098+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:28.195444+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:28.195961+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:29.897777+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:30.006365+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:30.859769+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:30.860236+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:30.862706+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:30.990699+00:00", "trade", 11.065, 120.0]
["2026-09-28T18:44:30.991754+00:00", "trade", 11.065, 3.0]
["2026-09-28T18:44:34.792488+00:00", "trade", 11.0803, 1.0]
["2026-09-28T18:44:36.332908+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:36.661484+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:37.213958+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:38.176426+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:39.885505+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:39.904506+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:39.904545+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:41.146528+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:41.146573+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:41.562031+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:41.562081+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:41.567123+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:41.567174+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:42.500563+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:42.500849+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:43.116282+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:43.654647+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:44.947446+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:46.114210+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:46.231369+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:46.231424+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:46.231750+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:46.235163+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:46.625325+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:46.625375+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:46.633861+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:46.633906+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:46.634412+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:46.638096+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:49.188515+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:49.231377+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:49.231427+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:51.678337+00:00", "trade", 11.065, 1.0]
["2026-09-28T18:44:51.678395+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:51.678578+00:00", "trade", 11.065, 1.0]
["2026-09-28T18:44:51.678581+00:00", "trade", 11.065, 4.0]
["2026-09-28T18:44:51.678621+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:51.680322+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:44:52.273164+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:52.359039+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:52.359049+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:52.515576+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:52.515776+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:52.515871+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:52.904370+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:53.946478+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:53.946754+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:55.298352+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:59.225968+00:00", "trade", 11.06, 50.0]
["2026-09-28T18:44:59.225971+00:00", "trade", 11.06, 100.0]
["2026-09-28T18:44:59.225989+00:00", "trade", 11.0803, 1.0]
["2026-09-28T18:44:59.226044+00:00", "trade", 11.06, 10.0]
["2026-09-28T18:44:59.226044+00:00", "trade", 11.06, 100.0]
["2026-09-28T18:44:59.226046+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:44:59.226046+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:44:59.226049+00:00", "trade", 11.06, 55.0]
["2026-09-28T18:44:59.226049+00:00", "trade", 11.06, 23.0]
["2026-09-28T18:44:59.226052+00:00", "trade", 11.06, 50.0]
["2026-09-28T18:44:59.226062+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:44:59.226062+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:44:59.226062+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:44:59.226067+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:44:59.226071+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:44:59.226091+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:44:59.226091+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:44:59.226096+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:44:59.226101+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:44:59.227119+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:44:59.227162+00:00", "trade", 11.06, 30.0]
["2026-09-28T18:44:59.227249+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:44:59.227535+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:44:59.227580+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.227775+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.229114+00:00", "trade", 11.05, 50.0]
["2026-09-28T18:44:59.229750+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.229770+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.229790+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.229986+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.231589+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.231620+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.326124+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.344378+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.344849+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.362300+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:44:59.430843+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:00.006387+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:00.674215+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:00.831083+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:01.473485+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:01.473510+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:01.731664+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:01.965655+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:01.965680+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:02.094632+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:02.949406+00:00", "trade", 11.0833, 1.0]
["2026-09-28T18:45:06.323501+00:00", "trade", 11.0603, 17.0]
["2026-09-28T18:45:07.618726+00:00", "trade", 11.05, 2.0]
["2026-09-28T18:45:07.618767+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:07.618792+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:07.619258+00:00", "trade", 11.05, 2.0]
["2026-09-28T18:45:07.619313+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:07.619697+00:00", "trade", 11.05, 9.0]
["2026-09-28T18:45:11.525699+00:00", "trade", 11.05, 16.0]
["2026-09-28T18:45:13.593647+00:00", "trade", 11.05, 10.0]
["2026-09-28T18:45:16.996794+00:00", "trade", 11.05, 5.0]
["2026-09-28T18:45:27.094552+00:00", "trade", 11.0695, 1.0]
["2026-09-28T18:45:30.006393+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:31.338209+00:00", "trade", 11.05, 100.0]
["2026-09-28T18:45:34.528109+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:45:40.742575+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:40.743077+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:45:47.757369+00:00", "trade", 11.0685, 1.0]
["2026-09-28T18:45:54.562892+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:46:00.006414+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:46:09.117562+00:00", "trade", 11.0683, 1.0]
["2026-09-28T18:46:09.907958+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:46:13.655012+00:00", "trade", 11.05, 1199.0]
["2026-09-28T18:46:20.301614+00:00", "trade", 11.06, 5.0]
["2026-09-28T18:46:25.261237+00:00", "trade", 11.0592, 1.0]
["2026-09-28T18:46:25.286533+00:00", "trade", 11.0592, 1.0]
["2026-09-28T18:46:30.006441+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:46:40.300170+00:00", "trade", 11.0592, 1.0]
["2026-09-28T18:46:45.887960+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:46:45.887960+00:00", "trade", 11.05, 2.0]
["2026-09-28T18:46:45.888574+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:46:45.888599+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:46:45.895397+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:46:46.040115+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:46:52.549152+00:00", "trade", 11.0721, 18.0]
["2026-09-28T18:46:52.683756+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:47:00.006463+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:47:01.778878+00:00", "trade", 11.0587, 1.0]
["2026-09-28T18:47:02.183298+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:47:03.210041+00:00", "trade", 11.0587, 1.0]
["2026-09-28T18:47:03.420420+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:47:05.741093+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:47:05.742106+00:00", "trade", 11.06, 4.0]
["2026-09-28T18:47:13.929722+00:00", "trade", 11.0504, 1.0]
["2026-09-28T18:47:16.851349+00:00", "trade", 11.0718, 9.0]
["2026-09-28T18:47:26.228145+00:00", "trade", 11.0586, 1.0]
["2026-09-28T18:47:26.229384+00:00", "trade", 11.05, 100.0]
["2026-09-28T18:47:29.230448+00:00", "trade", 11.05, 3.0]
["2026-09-28T18:47:30.006489+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:47:47.892085+00:00", "trade", 11.0583, 1.0]
["2026-09-28T18:47:47.984009+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:47:47.984039+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:47:47.997287+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:47:49.063586+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:47:52.010824+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:47:55.788481+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:47:55.800280+00:00", "trade", 11.06, 1.0]
["2026-09-28T18:47:55.800282+00:00", "trade", 11.06, 100.0]
["2026-09-28T18:47:55.800315+00:00", "trade", 11.06, 294.0]
["2026-09-28T18:47:55.800315+00:00", "trade", 11.06, 200.0]
["2026-09-28T18:47:55.800339+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:47:55.800385+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:47:55.800530+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:47:55.800530+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:47:55.800532+00:00", "trade", 11.06, 744.0]
["2026-09-28T18:47:55.800535+00:00", "trade", 11.06, 185.0]
["2026-09-28T18:47:55.800535+00:00", "trade", 11.06, 19.0]
["2026-09-28T18:47:55.800535+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:47:55.800535+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:47:55.800541+00:00", "trade", 11.06, 78.0]
["2026-09-28T18:47:55.800541+00:00", "trade", 11.06, 76.0]
["2026-09-28T18:47:55.800541+00:00", "trade", 11.06, 5.0]
["2026-09-28T18:47:55.800544+00:00", "trade", 11.06, 12.0]
["2026-09-28T18:47:55.800555+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:47:55.800555+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:47:55.800570+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:47:55.800580+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:47:55.800585+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:47:55.800780+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:47:55.801016+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:47:55.801016+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:47:55.801136+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:47:55.802405+00:00", "trade", 11.06, 2.0]
["2026-09-28T18:47:55.803737+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:47:55.804319+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:47:55.806208+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:47:56.287387+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:47:56.288659+00:00", "trade", 11.065, 100.0]
["2026-09-28T18:47:57.914421+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:47:58.006049+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:00.006500+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:01.422207+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:02.522783+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:02.801172+00:00", "trade", 11.065, 3.0]
["2026-09-28T18:48:10.908015+00:00", "trade", 11.065, 5.0]
["2026-09-28T18:48:12.981035+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:13.961206+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:14.191819+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:14.191864+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:14.194631+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:14.194676+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:14.279768+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:15.196282+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:15.478995+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:15.936109+00:00", "trade", 11.0587, 1.0]
["2026-09-28T18:48:21.608699+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:21.608754+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:21.608805+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:21.610664+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:21.870803+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:21.870853+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:21.876070+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:21.876120+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:22.135497+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:26.542395+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:30.006527+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:36.144902+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:37.498611+00:00", "trade", 11.0586, 1.0]
["2026-09-28T18:48:39.487515+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:40.151098+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:40.151173+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:40.263485+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:40.927820+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:40.928256+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:41.397000+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:42.048108+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:42.048314+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:50.603090+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:51.037803+00:00", "trade", 11.07, 2.0]
["2026-09-28T18:48:51.037805+00:00", "trade", 11.07, 3.0]
["2026-09-28T18:48:51.037808+00:00", "trade", 11.07, 69.0]
["2026-09-28T18:48:51.037830+00:00", "trade", 11.07, 5.0]
["2026-09-28T18:48:51.037842+00:00", "trade", 11.07, 6.0]
["2026-09-28T18:48:51.037854+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:51.037859+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:51.037859+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:48:51.037875+00:00", "trade", 11.07, 4.0]
["2026-09-28T18:48:51.037878+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:48:51.037879+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:51.037929+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:48:51.041793+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:51.041873+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:51.058488+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:51.069444+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:48:51.071057+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:51.083731+00:00", "trade", 11.07, 7.0]
["2026-09-28T18:48:51.131170+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:51.131221+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:51.131391+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:51.145149+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:51.196711+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:51.233013+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:51.282082+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:48:51.282174+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:52.037886+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:48:52.457689+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:48:52.457695+00:00", "trade", 11.08, 18.0]
["2026-09-28T18:48:52.457745+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:48:52.458391+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:48:52.553514+00:00", "trade", 11.075, 25.0]
["2026-09-28T18:48:52.554314+00:00", "trade", 11.075, 25.0]
["2026-09-28T18:48:52.555400+00:00", "trade", 11.075, 25.0]
["2026-09-28T18:48:52.556494+00:00", "trade", 11.075, 25.0]
["2026-09-28T18:48:52.557691+00:00", "trade", 11.075, 25.0]
["2026-09-28T18:48:52.671960+00:00", "trade", 11.075, 75.0]
["2026-09-28T18:48:52.698773+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:48:52.708133+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:48:52.769292+00:00", "trade", 11.07, 2.0]
["2026-09-28T18:48:52.979423+00:00", "trade", 11.08, 100.0]
["2026-09-28T18:48:52.979426+00:00", "trade", 11.08, 4.0]
["2026-09-28T18:48:52.979426+00:00", "trade", 11.08, 24.0]
["2026-09-28T18:48:52.979430+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:52.979510+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:52.979547+00:00", "trade", 11.08, 3.0]
["2026-09-28T18:48:52.979621+00:00", "quote", 11.08, 11.09]
["2026-09-28T18:48:52.979865+00:00", "trade", 11.08, 12.0]
["2026-09-28T18:48:52.979871+00:00", "trade", 11.08, 3.0]
["2026-09-28T18:48:53.239752+00:00", "trade", 11.08, 18.0]
["2026-09-28T18:48:53.292663+00:00", "trade", 11.08, 4.0]
["2026-09-28T18:48:53.481143+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:54.172005+00:00", "trade", 11.0593, 1.0]
["2026-09-28T18:48:55.130813+00:00", "trade", 11.08, 3.0]
["2026-09-28T18:48:55.130896+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:55.130946+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:55.130951+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:55.131397+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:55.131678+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:55.133622+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:55.133667+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:55.134224+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:55.433731+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:55.532154+00:00", "trade", 11.08, 19.0]
["2026-09-28T18:48:55.534009+00:00", "trade", 11.08, 19.0]
["2026-09-28T18:48:55.534992+00:00", "trade", 11.08, 19.0]
["2026-09-28T18:48:55.536105+00:00", "trade", 11.08, 19.0]
["2026-09-28T18:48:56.428877+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:56.810038+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:48:58.957201+00:00", "trade", 11.08, 3.0]
["2026-09-28T18:48:59.823112+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:49:00.006554+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:49:06.028912+00:00", "trade", 11.07, 20.0]
["2026-09-28T18:49:06.028913+00:00", "quote", 11.06, 11.09]
["2026-09-28T18:49:06.028918+00:00", "trade", 11.07, 30.0]
["2026-09-28T18:49:06.028918+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:49:06.028918+00:00", "trade", 11.07, 80.0]
["2026-09-28T18:49:06.028921+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:49:06.028943+00:00", "quote", 11.06, 11.09]
["2026-09-28T18:49:06.028973+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:49:06.028975+00:00", "trade", 11.07, 50.0]
["2026-09-28T18:49:06.028988+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:49:06.029058+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:49:06.029165+00:00", "trade", 11.07, 11.0]
["2026-09-28T18:49:06.029234+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:49:06.029359+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:49:06.029484+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:49:06.029670+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:49:06.030191+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:49:06.034190+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:49:06.040190+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:49:06.047151+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:49:06.047452+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:06.079047+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:06.129262+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:06.323619+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:07.128708+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:11.304562+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:13.477954+00:00", "trade", 11.0602, 1.0]
["2026-09-28T18:49:13.478050+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:13.603754+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:15.353342+00:00", "trade", 11.0799, 43.0]
["2026-09-28T18:49:15.353439+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:15.353444+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:15.416053+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:15.416053+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:24.887812+00:00", "trade", 11.0648, 4.0]
["2026-09-28T18:49:24.887909+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:24.928090+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:30.006580+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:34.821854+00:00", "trade", 11.0602, 1.0]
["2026-09-28T18:49:34.821950+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:34.821955+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:34.940015+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:34.940030+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:40.777440+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:51.730317+00:00", "trade", 11.0602, 1.0]
["2026-09-28T18:49:51.730408+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:51.730418+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:51.851742+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:52.697758+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:53.667970+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:58.613003+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:58.623824+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:59.039633+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:59.050724+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:49:59.050774+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:00.006592+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:04.231432+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:07.695665+00:00", "trade", 11.0604, 1.0]
["2026-09-28T18:50:07.695759+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:07.695769+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:07.697749+00:00", "trade", 11.065, 64.0]
["2026-09-28T18:50:07.856847+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:14.210374+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:19.396201+00:00", "trade", 11.065, 90.0]
["2026-09-28T18:50:19.483703+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:23.363824+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:27.119119+00:00", "trade", 11.0606, 1.0]
["2026-09-28T18:50:30.006603+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:33.110658+00:00", "trade", 11.0649, 2.0]
["2026-09-28T18:50:33.224124+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:37.876395+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:38.353951+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:39.496263+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:50:39.496367+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:39.568544+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:42.941949+00:00", "trade", 11.065, 5.0]
["2026-09-28T18:50:42.942045+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:43.039146+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:47.797423+00:00", "trade", 11.0608, 1.0]
["2026-09-28T18:50:48.017913+00:00", "trade", 11.05, 100.0]
["2026-09-28T18:50:48.017958+00:00", "trade", 11.06, 53.0]
["2026-09-28T18:50:48.017958+00:00", "trade", 11.06, 49.0]
["2026-09-28T18:50:48.017959+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:50:48.017961+00:00", "trade", 11.05, 100.0]
["2026-09-28T18:50:48.017964+00:00", "trade", 11.05, 50.0]
["2026-09-28T18:50:48.017964+00:00", "trade", 11.05, 50.0]
["2026-09-28T18:50:48.017967+00:00", "trade", 11.05, 98.0]
["2026-09-28T18:50:48.017974+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:50:48.017991+00:00", "trade", 11.06, 20.0]
["2026-09-28T18:50:48.017994+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:50:48.018019+00:00", "trade", 11.05, 2.0]
["2026-09-28T18:50:48.018021+00:00", "trade", 11.05, 60.0]
["2026-09-28T18:50:48.018028+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:50:48.018028+00:00", "trade", 11.05, 200.0]
["2026-09-28T18:50:48.018031+00:00", "trade", 11.05, 78.0]
["2026-09-28T18:50:48.018031+00:00", "trade", 11.05, 11.0]
["2026-09-28T18:50:48.018034+00:00", "trade", 11.05, 3.0]
["2026-09-28T18:50:48.018036+00:00", "trade", 11.05, 91.0]
["2026-09-28T18:50:48.018040+00:00", "trade", 11.05, 5.0]
["2026-09-28T18:50:48.018040+00:00", "trade", 11.05, 100.0]
["2026-09-28T18:50:48.018049+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:50:48.018054+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:50:48.018115+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:50:48.018561+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.018586+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.018591+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.018616+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.018647+00:00", "trade", 11.05, 21.0]
["2026-09-28T18:50:48.018706+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.018711+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.018791+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.019112+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.019262+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.020484+00:00", "trade", 11.06, 22.0]
["2026-09-28T18:50:48.020508+00:00", "trade", 11.06, 41.0]
["2026-09-28T18:50:48.023061+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.023434+00:00", "trade", 11.05, 100.0]
["2026-09-28T18:50:48.023858+00:00", "trade", 11.05, 36.0]
["2026-09-28T18:50:48.068645+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.089892+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:50:48.378943+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.384265+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:48.384315+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:49.231991+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:52.620127+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:54.484609+00:00", "trade", 11.05, 2.0]
["2026-09-28T18:50:56.131562+00:00", "trade", 11.05, 24.0]
["2026-09-28T18:50:56.131656+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:56.408640+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:56.408695+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:50:56.469615+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:00.006625+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:00.586278+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:03.051841+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:03.057524+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:09.145134+00:00", "trade", 11.0587, 1.0]
["2026-09-28T18:51:09.145229+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:09.145234+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:09.286605+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:09.573057+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:51:10.024466+00:00", "trade", 11.05, 3.0]
["2026-09-28T18:51:10.727215+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:19.604423+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:19.604468+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:19.605115+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:25.281583+00:00", "trade", 11.0609, 1.0]
["2026-09-28T18:51:26.922072+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:28.142456+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:51:28.142644+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:28.312398+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:30.006651+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:30.041904+00:00", "trade", 11.0574, 10.0]
["2026-09-28T18:51:30.042001+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:30.047213+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:30.047263+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:40.052382+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:40.052437+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:51:40.353810+00:00", "trade", 11.0609, 1.0]
["2026-09-28T18:51:45.506736+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:00.006683+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:01.803566+00:00", "trade", 11.0609, 1.0]
["2026-09-28T18:52:05.506252+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:52:05.506265+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:05.512334+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:05.512389+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:05.909824+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:18.092658+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:52:18.092757+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:18.092802+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:18.291725+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:18.291775+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:18.300430+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:18.927448+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:52:23.680348+00:00", "trade", 11.0609, 1.0]
["2026-09-28T18:52:26.443302+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:30.006715+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:36.080331+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:36.080386+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:36.082188+00:00", "trade", 11.05, 90.0]
["2026-09-28T18:52:36.082276+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:36.089889+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:36.259933+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:43.973499+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:43.973560+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:52:43.973609+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:43.973629+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:43.974491+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:43.979042+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:43.979067+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:43.982916+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:52:47.918661+00:00", "trade", 11.0609, 1.0]
["2026-09-28T18:53:00.006742+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:53:04.276364+00:00", "trade", 11.06, 3.0]
["2026-09-28T18:53:04.399255+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:53:11.986815+00:00", "trade", 11.04, 519.0]
["2026-09-28T18:53:13.442570+00:00", "trade", 11.05, 927.0]
["2026-09-28T18:53:14.139672+00:00", "trade", 11.05, 50.0]
["2026-09-28T18:53:14.140001+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:53:14.179310+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:53:14.179360+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:53:14.179866+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:53:14.185234+00:00", "trade", 11.05, 25.0]
["2026-09-28T18:53:14.196791+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.196836+00:00", "trade", 11.06, 60.0]
["2026-09-28T18:53:14.196844+00:00", "trade", 11.06, 100.0]
["2026-09-28T18:53:14.196872+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.196875+00:00", "trade", 11.06, 3.0]
["2026-09-28T18:53:14.196878+00:00", "trade", 11.06, 70.0]
["2026-09-28T18:53:14.196880+00:00", "trade", 11.06, 70.0]
["2026-09-28T18:53:14.196890+00:00", "trade", 11.06, 74.0]
["2026-09-28T18:53:14.196902+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.196917+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.196920+00:00", "trade", 11.06, 100.0]
["2026-09-28T18:53:14.196920+00:00", "trade", 11.06, 215.0]
["2026-09-28T18:53:14.197248+00:00", "trade", 11.06, 26.0]
["2026-09-28T18:53:14.197416+00:00", "trade", 11.05, 100.0]
["2026-09-28T18:53:14.197428+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.198099+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.200906+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.204459+00:00", "trade", 11.06, 16.0]
["2026-09-28T18:53:14.204485+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.204805+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.205400+00:00", "trade", 11.05, 25.0]
["2026-09-28T18:53:14.205873+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.209672+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.219308+00:00", "trade", 11.05, 25.0]
["2026-09-28T18:53:14.223966+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.225860+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.225931+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.226256+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.239538+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.239568+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.241417+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.241568+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.241608+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.241653+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.245983+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.246013+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:53:14.252792+00:00", "trade", 11.06, 140.0]
["2026-09-28T18:53:14.252805+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:14.266824+00:00", "trade", 11.05, 25.0]
["2026-09-28T18:53:14.352161+00:00", "trade", 11.07, 3.0]
["2026-09-28T18:53:14.396045+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:53:14.396100+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:53:14.396125+00:00", "trade", 11.07, 70.0]
["2026-09-28T18:53:14.396134+00:00", "trade", 11.07, 27.0]
["2026-09-28T18:53:14.396135+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:53:14.396135+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:14.396138+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:53:14.396138+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:53:14.396165+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:14.396165+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:14.396200+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:14.396225+00:00", "trade", 11.07, 80.0]
["2026-09-28T18:53:14.396261+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:53:14.396687+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:14.396712+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:14.396827+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:14.397188+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:14.397448+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:14.398396+00:00", "trade", 11.07, 26.0]
["2026-09-28T18:53:14.404999+00:00", "trade", 11.07, 25.0]
["2026-09-28T18:53:14.405270+00:00", "trade", 11.07, 25.0]
["2026-09-28T18:53:14.406383+00:00", "trade", 11.07, 24.0]
["2026-09-28T18:53:14.448851+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:53:14.485188+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:53:14.491156+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:53:14.496078+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:53:14.496163+00:00", "quote", 11.06, 11.07]
["2026-09-28T18:53:14.503470+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:14.524116+00:00", "trade", 11.07, 25.0]
["2026-09-28T18:53:14.524636+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:53:14.524690+00:00", "trade", 11.07, 25.0]
["2026-09-28T18:53:14.525075+00:00", "trade", 11.07, 25.0]
["2026-09-28T18:53:14.529919+00:00", "trade", 11.07, 25.0]
["2026-09-28T18:53:14.535146+00:00", "trade", 11.07, 25.0]
["2026-09-28T18:53:14.651462+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:15.154458+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:15.160934+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:15.190835+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:15.291775+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:15.550736+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:15.946126+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:53:16.125363+00:00", "trade", 11.06, 100.0]
["2026-09-28T18:53:16.125375+00:00", "trade", 11.06, 30.0]
["2026-09-28T18:53:16.125427+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.125963+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.130730+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.132123+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.132374+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.278245+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.279253+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.354061+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.354341+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.402496+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.402807+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.434908+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.435128+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.435149+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.463416+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.463546+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.477404+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.477640+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.484461+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.484551+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.488024+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.488109+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.489959+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.490074+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.491197+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:16.544684+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.571498+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:53:16.683995+00:00", "trade", 11.0585, 1.0]
["2026-09-28T18:53:18.496441+00:00", "trade", 11.06, 18.0]
["2026-09-28T18:53:18.496500+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:18.496535+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:18.496545+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:18.496836+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:18.497016+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:18.497106+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.497141+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.497257+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.497703+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.497783+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.497943+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.509275+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.509320+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.509350+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.510067+00:00", "quote", 11.04, 11.08]
["2026-09-28T18:53:18.679370+00:00", "quote", 11.04, 11.08]
["2026-09-28T18:53:18.692957+00:00", "quote", 11.04, 11.08]
["2026-09-28T18:53:18.799129+00:00", "quote", 11.04, 11.08]
["2026-09-28T18:53:18.799154+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.799350+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.799414+00:00", "trade", 11.06, 50.0]
["2026-09-28T18:53:18.799462+00:00", "trade", 11.06, 50.0]
["2026-09-28T18:53:18.801590+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:18.949888+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:19.208459+00:00", "trade", 11.0586, 47.0]
["2026-09-28T18:53:19.390145+00:00", "trade", 11.055, 1.0]
["2026-09-28T18:53:20.282971+00:00", "trade", 11.055, 1.0]
["2026-09-28T18:53:23.977763+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:26.922429+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:26.922474+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:26.922479+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:26.922920+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:30.006768+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:34.323126+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:36.974879+00:00", "trade", 11.055, 100.0]
["2026-09-28T18:53:36.974971+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:36.976275+00:00", "trade", 11.055, 100.0]
["2026-09-28T18:53:37.127554+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:37.525672+00:00", "trade", 11.0584, 1.0]
["2026-09-28T18:53:44.392821+00:00", "trade", 11.06, 20.0]
["2026-09-28T18:53:44.392894+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:44.404938+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:44.404983+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:44.405584+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:44.432403+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:44.432503+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:44.432548+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:44.434293+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:44.449325+00:00", "trade", 11.06, 17.0]
["2026-09-28T18:53:44.449409+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:44.526777+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:44.535543+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:44.535588+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:44.536180+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:44.632348+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:44.632444+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:45.634196+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:45.634246+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:45.634837+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:45.731843+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:45.731943+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:45.736795+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:46.733519+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:52.413278+00:00", "trade", 11.0579, 1.0]
["2026-09-28T18:53:52.418762+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:52.418813+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:52.419404+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:53:52.419765+00:00", "trade", 11.06, 3.0]
["2026-09-28T18:53:52.432480+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:52.433031+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:52.536332+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:53:54.884672+00:00", "trade", 11.0566, 1.0]
["2026-09-28T18:53:54.933692+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:00.006795+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:00.526696+00:00", "trade", 11.055, 4.0]
["2026-09-28T18:54:00.526786+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:00.683288+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:13.488584+00:00", "trade", 11.0556, 1.0]
["2026-09-28T18:54:13.488681+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:13.517234+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:18.817215+00:00", "trade", 11.055, 2.0]
["2026-09-28T18:54:18.817306+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:18.954196+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:19.769089+00:00", "trade", 11.055, 1.0]
["2026-09-28T18:54:26.600813+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:26.617107+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:27.706904+00:00", "trade", 11.0659, 10.0]
["2026-09-28T18:54:27.707003+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:27.861666+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:29.721262+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:30.006816+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:31.639225+00:00", "trade", 11.055, 60.0]
["2026-09-28T18:54:31.639318+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:31.787631+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:34.845385+00:00", "trade", 11.0554, 1.0]
["2026-09-28T18:54:48.997632+00:00", "trade", 11.055, 100.0]
["2026-09-28T18:54:48.997726+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:49.153076+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:49.154008+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:51.755619+00:00", "trade", 11.0554, 1.0]
["2026-09-28T18:54:54.021030+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:54:56.907514+00:00", "trade", 11.055, 1.0]
["2026-09-28T18:55:00.006843+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:07.717001+00:00", "trade", 11.0553, 1.0]
["2026-09-28T18:55:07.717101+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:07.733926+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:17.132716+00:00", "trade", 11.0553, 1.0]
["2026-09-28T18:55:17.132809+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:17.245497+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:20.153301+00:00", "trade", 11.055, 1.0]
["2026-09-28T18:55:27.147728+00:00", "trade", 11.0552, 1.0]
["2026-09-28T18:55:27.147826+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:27.211393+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:27.769174+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:27.769234+00:00", "trade", 11.06, 20.0]
["2026-09-28T18:55:27.769249+00:00", "trade", 11.055, 1.0]
["2026-09-28T18:55:27.769303+00:00", "trade", 11.055, 1.0]
["2026-09-28T18:55:27.769360+00:00", "trade", 11.055, 1.0]
["2026-09-28T18:55:27.769421+00:00", "trade", 11.055, 300.0]
["2026-09-28T18:55:27.769769+00:00", "trade", 11.055, 99.0]
["2026-09-28T18:55:28.070982+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:30.006875+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:37.152664+00:00", "trade", 11.0576, 128.0]
["2026-09-28T18:55:37.235992+00:00", "trade", 11.0576, 89.0]
["2026-09-28T18:55:37.236084+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:37.433087+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:47.821804+00:00", "trade", 11.0552, 1.0]
["2026-09-28T18:55:53.048285+00:00", "trade", 11.0576, 4.0]
["2026-09-28T18:55:53.048386+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:53.136214+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:56.811734+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:56.923234+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:55:56.923670+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:00.006896+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:00.633516+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:09.209315+00:00", "trade", 11.0562, 1.0]
["2026-09-28T18:56:09.209407+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:09.292505+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:16.378789+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:16.401005+00:00", "trade", 11.07, 61.0]
["2026-09-28T18:56:16.401097+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:16.540313+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:18.381876+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:20.585310+00:00", "trade", 11.055, 1.0]
["2026-09-28T18:56:22.721773+00:00", "trade", 11.0563, 14.0]
["2026-09-28T18:56:22.734817+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:22.734923+00:00", "trade", 11.055, 5.0]
["2026-09-28T18:56:22.735046+00:00", "trade", 11.055, 26.0]
["2026-09-28T18:56:22.735362+00:00", "trade", 11.055, 50.0]
["2026-09-28T18:56:22.886838+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:25.304536+00:00", "trade", 11.0564, 1.0]
["2026-09-28T18:56:28.496992+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:28.497044+00:00", "trade", 11.05, 50.0]
["2026-09-28T18:56:28.497044+00:00", "trade", 11.05, 20.0]
["2026-09-28T18:56:28.497073+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:28.811280+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:28.811315+00:00", "trade", 11.05, 100.0]
["2026-09-28T18:56:28.812392+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:28.812518+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:28.812959+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:28.813395+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:28.813435+00:00", "quote", 11.04, 11.07]
["2026-09-28T18:56:28.813675+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:28.813916+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:28.814157+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:28.817675+00:00", "trade", 11.05, 50.0]
["2026-09-28T18:56:28.818824+00:00", "trade", 11.05, 25.0]
["2026-09-28T18:56:28.818899+00:00", "trade", 11.05, 50.0]
["2026-09-28T18:56:30.006918+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:30.794646+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:30.794696+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:36.950893+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:37.279780+00:00", "trade", 11.056, 1.0]
["2026-09-28T18:56:37.364617+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:37.364636+00:00", "trade", 11.06, 5.0]
["2026-09-28T18:56:37.365133+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:37.388579+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:37.388624+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:37.388739+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:40.194531+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:40.398751+00:00", "trade", 11.056, 1.0]
["2026-09-28T18:56:40.398847+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:40.552718+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:40.552763+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:43.542757+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:45.379790+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:46.132187+00:00", "trade", 11.05, 4.0]
["2026-09-28T18:56:46.132279+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:46.132339+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:46.139521+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:56:46.139571+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:00.006945+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:01.833303+00:00", "trade", 11.056, 1.0]
["2026-09-28T18:57:01.833392+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:01.833442+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:01.842905+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:01.842955+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:05.672315+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:19.300801+00:00", "trade", 11.056, 1.0]
["2026-09-28T18:57:20.094448+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:57:20.094542+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:20.113337+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:20.113387+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:22.554741+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:22.554787+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:23.710398+00:00", "trade", 11.056, 1.0]
["2026-09-28T18:57:24.597917+00:00", "trade", 11.05, 16.0]
["2026-09-28T18:57:24.598015+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:24.643152+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:24.643197+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:25.888745+00:00", "trade", 11.0583, 1.0]
["2026-09-28T18:57:26.857362+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:30.006966+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:31.446554+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:31.446609+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:34.364127+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:57:34.364196+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:34.364211+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:34.514629+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:34.514679+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:36.764303+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:44.040832+00:00", "trade", 11.0561, 1.0]
["2026-09-28T18:57:44.040924+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:44.178873+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:44.178928+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:47.003161+00:00", "trade", 11.0583, 18.0]
["2026-09-28T18:57:47.003258+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:47.003308+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:47.047138+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:56.147592+00:00", "trade", 11.06, 100.0]
["2026-09-28T18:57:56.147601+00:00", "quote", 11.04, 11.06]
["2026-09-28T18:57:56.147651+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:57:56.147651+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:57:56.147661+00:00", "trade", 11.06, 5.0]
["2026-09-28T18:57:56.147661+00:00", "trade", 11.06, 2.0]
["2026-09-28T18:57:56.147661+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:57:56.147664+00:00", "trade", 11.06, 100.0]
["2026-09-28T18:57:56.147666+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:57:56.147706+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:57:56.147806+00:00", "quote", 11.05, 11.06]
["2026-09-28T18:57:56.148245+00:00", "trade", 11.06, 388.0]
["2026-09-28T18:57:56.148262+00:00", "quote", 11.05, 11.07]
["2026-09-28T18:57:56.148278+00:00", "trade", 11.06, 100.0]
["2026-09-28T18:57:56.148320+00:00", "trade", 11.06, 2.0]
["2026-09-28T18:57:56.148478+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.149581+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.162190+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.162241+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.163463+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.166005+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.166055+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.188147+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.304148+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.304203+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.306719+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.448611+00:00", "trade", 11.074, 100.0]
["2026-09-28T18:57:56.448702+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.555330+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.555385+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.556067+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.557475+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:56.599570+00:00", "trade", 11.065, 110.0]
["2026-09-28T18:57:58.116081+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:58.116086+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:58.116788+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:58.116903+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:59.131105+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:57:59.131115+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:00.006993+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:00.675687+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:00.675793+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:00.675849+00:00", "trade", 11.065, 1.0]
["2026-09-28T18:58:00.979154+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:00.979204+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:00.979214+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:01.178613+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:10.224314+00:00", "trade", 11.057, 2.0]
["2026-09-28T18:58:10.224407+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:10.341585+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:10.341615+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:10.341635+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:11.308780+00:00", "trade", 11.057, 1.0]
["2026-09-28T18:58:11.554830+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:11.554850+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:13.805627+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:13.805682+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:15.654388+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:22.263350+00:00", "trade", 11.065, 1700.0]
["2026-09-28T18:58:22.263447+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:22.263823+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:22.396434+00:00", "trade", 11.075, 20.0]
["2026-09-28T18:58:22.570818+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:22.570868+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:26.922746+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:26.922806+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:26.922856+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:27.802953+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:27.804031+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:27.806031+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:29.469561+00:00", "trade", 11.064, 1.0]
["2026-09-28T18:58:29.702941+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:29.703027+00:00", "trade", 11.08, 13.0]
["2026-09-28T18:58:29.703036+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:29.703527+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:29.704017+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:58:29.704084+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:29.705051+00:00", "quote", 11.05, 11.08]
["2026-09-28T18:58:29.708980+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:29.714178+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:29.715195+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:29.719871+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:29.736797+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:29.870805+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:30.007009+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:33.264374+00:00", "trade", 11.07, 3.0]
["2026-09-28T18:58:33.264469+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:33.343893+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:35.405627+00:00", "trade", 11.07, 65.0]
["2026-09-28T18:58:35.405726+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:35.759612+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:37.536305+00:00", "trade", 11.0614, 2.0]
["2026-09-28T18:58:40.335678+00:00", "quote", 11.06, 11.09]
["2026-09-28T18:58:40.335793+00:00", "quote", 11.06, 11.09]
["2026-09-28T18:58:40.434232+00:00", "quote", 11.06, 11.09]
["2026-09-28T18:58:40.434237+00:00", "quote", 11.06, 11.09]
["2026-09-28T18:58:40.434277+00:00", "trade", 11.08, 20.0]
["2026-09-28T18:58:40.436883+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:40.440868+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:40.442662+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:40.442717+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:40.587321+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:40.587376+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:43.789177+00:00", "trade", 11.0676, 432.0]
["2026-09-28T18:58:43.789290+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:44.362227+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:44.362277+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:44.481816+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:45.242169+00:00", "trade", 11.07, 597.0]
["2026-09-28T18:58:45.242264+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:46.175643+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:47.243220+00:00", "trade", 11.07, 2.0]
["2026-09-28T18:58:50.474162+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:58:50.474215+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:50.474240+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:58:50.475974+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:58:50.476921+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:50.628978+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:50.629023+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:51.308767+00:00", "trade", 11.07, 768.0]
["2026-09-28T18:58:51.308859+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:51.308914+00:00", "quote", 11.06, 11.08]
["2026-09-28T18:58:51.323436+00:00", "trade", 11.0799, 100.0]
["2026-09-28T18:58:51.323896+00:00", "trade", 11.0799, 100.0]
["2026-09-28T18:58:51.323938+00:00", "trade", 11.0722, 100.0]
["2026-09-28T18:58:51.325234+00:00", "trade", 11.0722, 100.0]
["2026-09-28T18:58:51.325754+00:00", "trade", 11.0722, 100.0]
["2026-09-28T18:58:51.332836+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:58:51.332860+00:00", "trade", 11.08, 100.0]
["2026-09-28T18:58:51.332884+00:00", "trade", 11.08, 100.0]
["2026-09-28T18:58:51.332916+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:58:51.332921+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.332921+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:58:51.332924+00:00", "trade", 11.08, 3.0]
["2026-09-28T18:58:51.332924+00:00", "trade", 11.08, 199.0]
["2026-09-28T18:58:51.332926+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.332951+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.333282+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:58:51.333432+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.333437+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.333447+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:58:51.333489+00:00", "trade", 11.08, 21.0]
["2026-09-28T18:58:51.333498+00:00", "trade", 11.08, 46.0]
["2026-09-28T18:58:51.333688+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.333897+00:00", "trade", 11.08, 9.0]
["2026-09-28T18:58:51.333959+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.333984+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.334159+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.334370+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:58:51.335237+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:58:51.337662+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:58:51.338209+00:00", "quote", 11.07, 11.08]
["2026-09-28T18:58:51.338264+00:00", "trade", 11.08, 120.0]
["2026-09-28T18:58:51.338264+00:00", "quote", 11.07, 11.09]
["2026-09-28T18:58:51.338640+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.343722+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.343752+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.343767+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.345516+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.345566+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.793652+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:51.804773+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:52.243351+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:52.334668+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:52.438451+00:00", "trade", 11.0662, 1.0]
["2026-09-28T18:58:53.334836+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:53.334886+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:54.887050+00:00", "trade", 11.0662, 1.0]
["2026-09-28T18:58:56.102136+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:58:56.424058+00:00", "trade", 11.085, 5.0]
["2026-09-28T18:58:59.330770+00:00", "trade", 11.0662, 1.0]
["2026-09-28T18:59:00.007041+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:02.674829+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:02.674874+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:03.394783+00:00", "trade", 11.1, 6.0]
["2026-09-28T18:59:03.394861+00:00", "trade", 11.1, 15.0]
["2026-09-28T18:59:03.394876+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:03.394881+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:03.511373+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:03.511378+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:04.573288+00:00", "trade", 11.09, 27.0]
["2026-09-28T18:59:04.573368+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:04.573378+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:04.573428+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:04.573718+00:00", "trade", 11.1, 27.0]
["2026-09-28T18:59:04.573774+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:04.573839+00:00", "quote", 11.07, 11.1]
["2026-09-28T18:59:04.576620+00:00", "trade", 11.1, 5.0]
["2026-09-28T18:59:04.581648+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:04.581698+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:04.593571+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:04.944999+00:00", "trade", 11.09, 5.0]
["2026-09-28T18:59:06.025742+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:06.033831+00:00", "trade", 11.09, 25.0]
["2026-09-28T18:59:06.033916+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:06.033921+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:59:06.361728+00:00", "trade", 11.09, 60.0]
["2026-09-28T18:59:06.361780+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:08.805491+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:08.805536+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:08.805616+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:08.806183+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:13.507378+00:00", "trade", 11.0669, 1.0]
["2026-09-28T18:59:14.197792+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:14.727577+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:17.679847+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:17.679892+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:17.681155+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:17.681200+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:19.213644+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:19.214912+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:19.229451+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:19.229501+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:19.298275+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:21.664456+00:00", "trade", 11.0952, 1.0]
["2026-09-28T18:59:21.664546+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:21.664551+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:21.947604+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:21.947654+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:21.948286+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:22.018548+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:22.018568+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:22.018613+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:22.019941+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:23.721894+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:59:23.721988+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:24.133246+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:24.133291+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:25.491756+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:25.491817+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:26.923410+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:26.923456+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:26.924709+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:26.925230+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:30.007062+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:31.112767+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:31.112817+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:31.867346+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:33.677792+00:00", "trade", 11.09, 299.0]
["2026-09-28T18:59:33.677886+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:34.186971+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:34.187021+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:34.874458+00:00", "trade", 11.068, 1.0]
["2026-09-28T18:59:36.149663+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:36.149718+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:36.149718+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:36.151367+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:36.310721+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:40.450609+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:40.450660+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:40.451236+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:42.857951+00:00", "trade", 11.09, 110.0]
["2026-09-28T18:59:42.858044+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:42.858044+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:42.859419+00:00", "trade", 11.09, 25.0]
["2026-09-28T18:59:42.860207+00:00", "trade", 11.09, 25.0]
["2026-09-28T18:59:42.863262+00:00", "trade", 11.09, 25.0]
["2026-09-28T18:59:42.863409+00:00", "trade", 11.09, 25.0]
["2026-09-28T18:59:42.864203+00:00", "trade", 11.09, 25.0]
["2026-09-28T18:59:42.898401+00:00", "trade", 11.09, 40.0]
["2026-09-28T18:59:43.804153+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:43.804203+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:43.804554+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:43.805025+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:43.805075+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:43.859793+00:00", "trade", 11.1, 744.0]
["2026-09-28T18:59:43.859881+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:44.088423+00:00", "trade", 11.065, 14.0]
["2026-09-28T18:59:44.626228+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:44.626278+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:44.626955+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:48.340774+00:00", "trade", 11.0716, 1.0]
["2026-09-28T18:59:51.779318+00:00", "trade", 11.0718, 1.0]
["2026-09-28T18:59:55.198120+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:55.198165+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:56.842956+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:59.687108+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:59.722242+00:00", "trade", 11.099, 83.0]
["2026-09-28T18:59:59.722337+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:59.809399+00:00", "quote", 11.08, 11.1]
["2026-09-28T18:59:59.809449+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:00.007084+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:00.789114+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:01.220124+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:01.220179+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:01.455453+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:02.028912+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:02.028977+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:03.333093+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:07.583095+00:00", "trade", 11.09, 25.0]
["2026-09-28T19:00:07.583208+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:07.583390+00:00", "trade", 11.09, 25.0]
["2026-09-28T19:00:07.583498+00:00", "trade", 11.09, 25.0]
["2026-09-28T19:00:07.583519+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:00:07.583576+00:00", "trade", 11.09, 25.0]
["2026-09-28T19:00:07.583877+00:00", "trade", 11.09, 25.0]
["2026-09-28T19:00:07.751760+00:00", "trade", 11.0725, 1.0]
["2026-09-28T19:00:07.963222+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:07.963267+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:09.563181+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:11.944183+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:11.945150+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:00:11.945200+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:11.945220+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:12.040141+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:12.040201+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:12.132423+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:00:12.132475+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:12.132505+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:12.342986+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:13.129970+00:00", "trade", 11.0808, 67.0]
["2026-09-28T19:00:13.130062+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:13.247938+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:14.028440+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:00:14.028448+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:14.128526+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:14.128591+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:14.128702+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:00:14.128708+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:00:14.128772+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:00:14.128822+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:00:14.129150+00:00", "trade", 11.08, 15.0]
["2026-09-28T19:00:14.129153+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:00:14.129159+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:00:14.129168+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:00:14.129168+00:00", "trade", 11.08, 30.0]
["2026-09-28T19:00:14.129173+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:00:14.129174+00:00", "trade", 11.08, 33.0]
["2026-09-28T19:00:14.129174+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:00:14.129177+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:00:14.129233+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:00:14.129293+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:00:14.129294+00:00", "trade", 11.08, 13.0]
["2026-09-28T19:00:14.129294+00:00", "trade", 11.08, 87.0]
["2026-09-28T19:00:14.129328+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:00:14.129330+00:00", "trade", 11.08, 13.0]
["2026-09-28T19:00:14.129330+00:00", "trade", 11.08, 60.0]
["2026-09-28T19:00:14.129333+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:14.129744+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:14.129824+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:14.129959+00:00", "trade", 11.085, 70.0]
["2026-09-28T19:00:14.130396+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:14.130466+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:14.130511+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:14.131012+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:14.131348+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:00:14.132521+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:14.132586+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:14.133473+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:14.140109+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:14.594906+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:00:17.449185+00:00", "trade", 11.0664, 11.0]
["2026-09-28T19:00:17.542058+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:18.872772+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:18.880312+00:00", "trade", 11.075, 96.0]
["2026-09-28T19:00:20.398207+00:00", "trade", 11.08, 11.0]
["2026-09-28T19:00:20.398968+00:00", "trade", 11.08, 9.0]
["2026-09-28T19:00:24.257255+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:24.257305+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:24.265930+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:24.265980+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:25.066552+00:00", "trade", 11.075, 8.0]
["2026-09-28T19:00:25.067265+00:00", "trade", 11.075, 5.0]
["2026-09-28T19:00:25.070978+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:00:25.084132+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:00:27.167209+00:00", "trade", 11.0733, 1.0]
["2026-09-28T19:00:30.007116+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:35.308313+00:00", "trade", 11.0665, 10.0]
["2026-09-28T19:00:37.619812+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:41.747587+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:00:41.751027+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:00:41.751105+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:46.500694+00:00", "trade", 11.0665, 7.0]
["2026-09-28T19:00:47.703714+00:00", "trade", 11.075, 20.0]
["2026-09-28T19:00:47.845432+00:00", "trade", 11.0743, 1.0]
["2026-09-28T19:00:50.023018+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:00:50.023129+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:00:50.023199+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:00:50.035859+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:00:50.035969+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:00:50.086755+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:00:59.818695+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:00:59.818800+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:00:59.818845+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:00:59.818900+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:00.007143+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:00.007248+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:00.007308+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:01.023264+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:09.230473+00:00", "trade", 11.0743, 1.0]
["2026-09-28T19:01:09.230569+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:09.382440+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:09.382966+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:01:09.383482+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:09.383928+00:00", "trade", 11.075, 6.0]
["2026-09-28T19:01:09.534070+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:14.011535+00:00", "trade", 11.0743, 1.0]
["2026-09-28T19:01:15.023357+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:01:22.768047+00:00", "trade", 11.0745, 1.0]
["2026-09-28T19:01:22.768142+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:22.820857+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:30.007170+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:37.396885+00:00", "trade", 11.0754, 1.0]
["2026-09-28T19:01:37.396985+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:37.401549+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:01:37.553427+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:49.255543+00:00", "trade", 11.0774, 18.0]
["2026-09-28T19:01:49.255637+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:49.331116+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:49.408426+00:00", "trade", 11.07, 28.0]
["2026-09-28T19:01:55.370306+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:01:55.370316+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:55.412882+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:01:55.521896+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:00.007191+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:01.862557+00:00", "trade", 11.0753, 2.0]
["2026-09-28T19:02:01.862653+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:02.014780+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:05.400861+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:05.520961+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:05.521014+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:02:05.521016+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:05.521017+00:00", "trade", 11.07, 15.0]
["2026-09-28T19:02:05.521017+00:00", "trade", 11.07, 41.0]
["2026-09-28T19:02:05.521618+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:05.656433+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:05.798564+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:02:06.022045+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:02:06.022073+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:06.022107+00:00", "trade", 11.07, 12.0]
["2026-09-28T19:02:06.022118+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.022119+00:00", "trade", 11.07, 9.0]
["2026-09-28T19:02:06.022122+00:00", "trade", 11.07, 13.0]
["2026-09-28T19:02:06.022539+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.022619+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.023080+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.023175+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.024133+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:06.027080+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:06.027095+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:06.027150+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:02:06.047769+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.047824+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.047834+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.047844+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.048420+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.048726+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.048796+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:06.407777+00:00", "trade", 11.0742, 11.0]
["2026-09-28T19:02:06.420142+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:02:08.863920+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:08.863970+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:08.864516+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:08.864642+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:09.040355+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:09.040405+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:09.041076+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:09.041577+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:09.045201+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:09.045246+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:09.230662+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:09.507250+00:00", "trade", 11.065, 15.0]
["2026-09-28T19:02:10.398865+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:10.398915+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:12.678510+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:13.544003+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:18.262979+00:00", "trade", 11.065, 90.0]
["2026-09-28T19:02:23.755894+00:00", "trade", 11.0751, 1.0]
["2026-09-28T19:02:24.323584+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:24.329623+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:24.375644+00:00", "trade", 11.07, 162.0]
["2026-09-28T19:02:24.375695+00:00", "trade", 11.07, 36.0]
["2026-09-28T19:02:24.375701+00:00", "trade", 11.07, 18.0]
["2026-09-28T19:02:24.375704+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:02:24.375708+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:24.375788+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:24.376204+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:24.379812+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:24.397043+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:02:24.397545+00:00", "trade", 11.07, 150.0]
["2026-09-28T19:02:24.397563+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:02:24.399629+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:02:24.544078+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:24.549591+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:24.549646+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:24.549651+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:24.555520+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:24.573357+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:24.573413+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:24.575798+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:25.299344+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:25.299394+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:25.299940+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:27.759744+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:28.379222+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:30.007223+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:31.227173+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:31.462974+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:34.358925+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:02:34.359020+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:34.359025+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:34.371054+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:34.371104+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:34.379810+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:02:34.411189+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:34.652668+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:34.652718+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:34.654277+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:35.914007+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:35.914509+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:36.006036+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:36.008517+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:38.530504+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:39.717250+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:44.074224+00:00", "trade", 11.0749, 1.0]
["2026-09-28T19:02:44.074315+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:44.074330+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:44.165176+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:44.165181+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:44.165227+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:44.165237+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:44.787882+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:44.787887+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:48.231475+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:48.243168+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:51.117718+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:51.119221+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:52.379221+00:00", "trade", 11.075, 3.0]
["2026-09-28T19:02:52.379317+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:52.379327+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:52.379808+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:52.380220+00:00", "trade", 11.075, 5.0]
["2026-09-28T19:02:52.470840+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:52.470845+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:52.470890+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:52.470900+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:53.010894+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:02:56.287960+00:00", "trade", 11.0761, 1.0]
["2026-09-28T19:03:00.007249+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:03.728723+00:00", "trade", 11.075, 25.0]
["2026-09-28T19:03:03.728813+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:03.728823+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:03.729490+00:00", "trade", 11.075, 25.0]
["2026-09-28T19:03:03.729992+00:00", "trade", 11.075, 25.0]
["2026-09-28T19:03:03.730257+00:00", "trade", 11.075, 25.0]
["2026-09-28T19:03:03.730317+00:00", "trade", 11.075, 25.0]
["2026-09-28T19:03:03.794585+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:03.794635+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:03.946370+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:03.946421+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:03.950826+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:07.224630+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:07.224635+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:07.224682+00:00", "trade", 11.075, 50.0]
["2026-09-28T19:03:07.418461+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:07.721000+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:07.721066+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:08.805349+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:08.805815+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:10.257366+00:00", "trade", 11.0762, 1.0]
["2026-09-28T19:03:10.856989+00:00", "trade", 11.0683, 18.0]
["2026-09-28T19:03:10.857092+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:11.042558+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:11.042608+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:12.609118+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:13.606078+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:23.996250+00:00", "trade", 11.075, 81.0]
["2026-09-28T19:03:23.996349+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:23.996354+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:24.180291+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:24.180291+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:29.755538+00:00", "trade", 11.0789, 1.0]
["2026-09-28T19:03:30.007266+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:32.705672+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:32.705722+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:33.037055+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:33.126367+00:00", "trade", 11.075, 12.0]
["2026-09-28T19:03:33.126458+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:33.126468+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:33.238760+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:33.238765+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:33.238810+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:34.979599+00:00", "trade", 11.075, 747.0]
["2026-09-28T19:03:34.979699+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:34.979699+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:34.979759+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:35.201471+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:35.201521+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:35.956577+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:35.956637+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:36.568652+00:00", "trade", 11.0725, 51.0]
["2026-09-28T19:03:50.569249+00:00", "trade", 11.0801, 1.0]
["2026-09-28T19:03:50.569347+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:50.569352+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:50.603067+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:50.603112+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:50.906959+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:50.907010+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:03:56.921801+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:00.007293+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:01.720346+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:02.583057+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:06.948011+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:07.727158+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:13.148439+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:15.394519+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:15.394524+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:15.394578+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:04:15.546771+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:15.546821+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:17.760700+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:17.761885+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:04:17.761973+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:17.812087+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:17.812142+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:19.131008+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:23.549279+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:25.300477+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:04:25.300593+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:25.301533+00:00", "trade", 11.075, 7.0]
["2026-09-28T19:04:25.301620+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:25.361839+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:25.361894+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:26.721331+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:26.721396+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:26.749932+00:00", "trade", 11.075, 3.0]
["2026-09-28T19:04:30.007309+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:37.094625+00:00", "trade", 11.073, 12.0]
["2026-09-28T19:04:37.094726+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:37.094731+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:37.138941+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:37.138996+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:37.290286+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:37.290346+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:39.733673+00:00", "trade", 11.075, 24.0]
["2026-09-28T19:04:39.733761+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:39.733771+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:39.813010+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:04:39.813115+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:39.813160+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:40.159162+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:40.159218+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:44.299267+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:44.299282+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:44.299330+00:00", "trade", 11.075, 16.0]
["2026-09-28T19:04:44.449534+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:44.449539+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:44.449584+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:44.762789+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:48.091184+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:04:48.091278+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:48.091293+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:48.224976+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:48.376496+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:48.376546+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:49.479584+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:04:54.355300+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:05:00.007326+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:05:15.180067+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:05:30.007357+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:05:31.409350+00:00", "trade", 11.075, 96.0]
["2026-09-28T19:05:31.409441+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:05:31.409456+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:05:31.604139+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:05:31.604194+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:05:31.755429+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:05:31.755484+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:05:46.728125+00:00", "trade", 11.074, 166.0]
["2026-09-28T19:06:00.007379+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:08.198118+00:00", "trade", 11.0729, 8.0]
["2026-09-28T19:06:08.198214+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:08.198220+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:08.346537+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:08.346587+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:08.648525+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:08.648580+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:15.152950+00:00", "trade", 11.0729, 1.0]
["2026-09-28T19:06:15.153046+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:19.368865+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:23.598775+00:00", "trade", 11.0728, 5.0]
["2026-09-28T19:06:30.007401+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:39.480169+00:00", "trade", 11.075, 5.0]
["2026-09-28T19:06:39.480274+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:39.480274+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:39.602054+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:39.602104+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:39.606464+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:39.904162+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:43.008930+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:48.034359+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:48.034369+00:00", "quote", 11.06, 11.09]
["2026-09-28T19:06:48.034420+00:00", "trade", 11.09, 24.0]
["2026-09-28T19:06:48.036118+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:06:48.036163+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:06:48.037211+00:00", "trade", 11.08, 24.0]
["2026-09-28T19:06:48.037244+00:00", "trade", 11.08, 58.0]
["2026-09-28T19:06:48.045966+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:06:48.303820+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:06:50.292823+00:00", "trade", 11.0875, 44.0]
["2026-09-28T19:06:54.595994+00:00", "trade", 11.0875, 44.0]
["2026-09-28T19:06:54.596086+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:06:54.642717+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:07:00.007432+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:07:06.545020+00:00", "trade", 11.08, 25.0]
["2026-09-28T19:07:06.545112+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:07:06.607119+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:07:17.396781+00:00", "trade", 11.0899, 44.0]
["2026-09-28T19:07:17.396880+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:07:17.479787+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:07:20.034025+00:00", "trade", 11.08, 90.0]
["2026-09-28T19:07:20.034120+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:07:20.196692+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:07:30.007454+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:07:46.166782+00:00", "trade", 11.0765, 1.0]
["2026-09-28T19:07:54.491365+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:07:59.355929+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:07:59.356027+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:07:59.455343+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:00.007471+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:13.529299+00:00", "trade", 11.08, 45.0]
["2026-09-28T19:08:13.529312+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:13.529365+00:00", "trade", 11.08, 11.0]
["2026-09-28T19:08:13.530369+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:13.540679+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:13.545605+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:13.545650+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:13.710307+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:13.831590+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:13.831635+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:15.554722+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:15.559724+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:17.023192+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:08:17.023284+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:17.024714+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:08:17.025826+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:08:17.041903+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:08:17.119045+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:08:17.154165+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:17.154216+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:17.231715+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:19.116096+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:19.116151+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:20.362993+00:00", "trade", 11.08, 138.0]
["2026-09-28T19:08:20.363085+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:20.363095+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:20.363146+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:20.394583+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:08:20.481466+00:00", "trade", 11.08, 42.0]
["2026-09-28T19:08:20.626091+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:20.626136+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:22.084333+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:23.495137+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:23.495183+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:25.253749+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:26.922527+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:26.922577+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:29.090241+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:30.007492+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:35.243246+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:35.243251+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:35.243307+00:00", "trade", 11.09, 6.0]
["2026-09-28T19:08:35.243497+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:35.394932+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:36.080682+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:36.080738+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:36.085965+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:36.086015+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:37.012182+00:00", "trade", 11.0787, 2.0]
["2026-09-28T19:08:37.012277+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:37.012333+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:37.055109+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:37.055154+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:37.862173+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:38.336414+00:00", "trade", 11.08, 120.0]
["2026-09-28T19:08:38.336506+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:38.409975+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:08:38.565030+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:38.565085+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:39.215877+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:41.368445+00:00", "trade", 11.08, 14.0]
["2026-09-28T19:08:50.350237+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:08:50.350332+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:50.350400+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:08:50.354948+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:50.495702+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:50.495747+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:50.507460+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:50.507510+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:53.376736+00:00", "trade", 11.0797, 1.0]
["2026-09-28T19:08:56.874725+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:56.874773+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:08:56.875317+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:08:57.177871+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:57.177926+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:57.328258+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:57.328308+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:57.328318+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:08:58.094885+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:09:00.007519+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:07.047012+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:25.799826+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:25.799826+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:25.799886+00:00", "trade", 11.09, 60.0]
["2026-09-28T19:09:25.950664+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:25.950714+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:25.972997+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:27.339414+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:09:27.339506+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:27.460419+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:27.460469+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:27.469541+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:27.469586+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:27.841317+00:00", "trade", 11.09, 30.0]
["2026-09-28T19:09:27.841330+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:27.913210+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:27.913266+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:28.677392+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:30.007535+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:32.522977+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:09:36.139153+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:09:36.139154+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:36.139230+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:36.178743+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:36.280465+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:09:37.639270+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:09:41.190760+00:00", "trade", 11.0813, 1.0]
["2026-09-28T19:09:48.376177+00:00", "trade", 11.089, 3.0]
["2026-09-28T19:10:00.007557+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:10:10.155942+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:10:10.155987+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:10:10.166196+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:10.166502+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:10.167156+00:00", "trade", 11.085, 5.0]
["2026-09-28T19:10:10.459318+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:10.459333+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:24.022938+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:10:25.890700+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:26.663006+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:27.305088+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:27.305143+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:27.392498+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:10:27.416825+00:00", "trade", 11.085, 15.0]
["2026-09-28T19:10:27.942568+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:29.958677+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:29.963283+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:30.007573+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:30.659120+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:10:30.983146+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:10:31.342001+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:10:33.406254+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:33.406330+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:39.141777+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:41.111059+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:42.842838+00:00", "trade", 11.085, 64.0]
["2026-09-28T19:10:42.979318+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:10:42.979877+00:00", "trade", 11.08, 13.0]
["2026-09-28T19:10:42.979878+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:42.979933+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:42.979958+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:42.980264+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:42.994471+00:00", "trade", 11.08, 87.0]
["2026-09-28T19:10:42.994474+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:10:42.994477+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:10:42.994477+00:00", "trade", 11.08, 3.0]
["2026-09-28T19:10:42.994480+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:10:42.994548+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:42.994944+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:42.994946+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:10:42.994988+00:00", "trade", 11.08, 23.0]
["2026-09-28T19:10:42.995000+00:00", "trade", 11.08, 71.0]
["2026-09-28T19:10:42.995015+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:10:42.995024+00:00", "trade", 11.08, 104.0]
["2026-09-28T19:10:42.995024+00:00", "trade", 11.08, 12.0]
["2026-09-28T19:10:42.995069+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:42.995069+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:10:42.995072+00:00", "trade", 11.08, 37.0]
["2026-09-28T19:10:42.995090+00:00", "trade", 11.08, 63.0]
["2026-09-28T19:10:42.995096+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:10:42.995268+00:00", "trade", 11.08, 37.0]
["2026-09-28T19:10:42.995274+00:00", "trade", 11.08, 44.0]
["2026-09-28T19:10:42.995274+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:10:42.995277+00:00", "trade", 11.08, 70.0]
["2026-09-28T19:10:42.995300+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:10:42.995340+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:42.995395+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:42.996177+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:42.997490+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:42.997535+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:42.998953+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.005514+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.005559+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.005825+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.013022+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.050225+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.050285+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.050305+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.108499+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.108549+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.108559+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.575890+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.576081+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.576131+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.576291+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.576857+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:43.960482+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:10:47.524103+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:48.388642+00:00", "trade", 11.0767, 11.0]
["2026-09-28T19:10:49.082699+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:51.363812+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:51.363828+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:52.782135+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:53.742318+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:53.742368+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:54.883336+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:57.675610+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:57.675655+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:57.675680+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:57.684797+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:10:57.684842+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:00.007605+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:01.108286+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:11:01.108746+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:11:01.108748+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:01.108803+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:01.109949+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:11:01.109996+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:01.121609+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:02.915057+00:00", "trade", 11.075, 120.0]
["2026-09-28T19:11:05.521746+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:08.201146+00:00", "trade", 11.0809, 5.0]
["2026-09-28T19:11:13.747269+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:16.294202+00:00", "trade", 11.081, 1.0]
["2026-09-28T19:11:16.994921+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:24.910733+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:24.910778+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:25.014733+00:00", "trade", 11.0767, 18.0]
["2026-09-28T19:11:25.247869+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:25.247889+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:25.265802+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:28.337325+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:29.456987+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:29.457037+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:30.007622+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:31.368262+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:31.368282+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:31.371855+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:41.312191+00:00", "trade", 11.075, 4.0]
["2026-09-28T19:11:42.766759+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:43.397940+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:43.398246+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:43.398296+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:43.398351+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:45.442080+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:49.268482+00:00", "trade", 11.0767, 1.0]
["2026-09-28T19:11:50.376000+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:11:52.342693+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:52.343255+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:52.352301+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:11:57.905465+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:12:00.007649+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:12:06.414145+00:00", "trade", 11.0769, 22.0]
["2026-09-28T19:12:15.247991+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:12:16.129859+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:12:17.017107+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:12:17.030017+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:12:17.031033+00:00", "trade", 11.07, 9.0]
["2026-09-28T19:12:17.032098+00:00", "trade", 11.07, 7.0]
["2026-09-28T19:12:17.032152+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:12:17.032173+00:00", "trade", 11.07, 78.0]
["2026-09-28T19:12:17.032178+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:12:17.032179+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:12:17.032183+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:12:17.032183+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:12:17.032183+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:12:17.032185+00:00", "trade", 11.07, 30.0]
["2026-09-28T19:12:17.032188+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:12:17.032243+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:12:17.032273+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:12:17.032450+00:00", "trade", 11.07, 34.0]
["2026-09-28T19:12:17.032467+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:12:17.032479+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:12:17.032480+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:12:17.032519+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:17.032649+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:12:17.032651+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:12:17.032654+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:12:17.032729+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:17.033069+00:00", "trade", 11.07, 45.0]
["2026-09-28T19:12:17.033371+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:17.037666+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:17.037711+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:17.037801+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:17.038578+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:17.043114+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:17.942412+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:18.028517+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:20.046691+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:20.231465+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:21.430561+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:22.800303+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:25.414072+00:00", "trade", 11.077, 11.0]
["2026-09-28T19:12:26.522779+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:26.522829+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:26.532066+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:26.922073+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:28.572858+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:30.007680+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:32.588732+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:32.589123+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:33.231475+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:33.231811+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:33.352031+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:12:37.951538+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:37.951759+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:38.078084+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:38.078515+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:38.579291+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:38.579471+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:38.579842+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:40.900655+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:41.598044+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:41.598364+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:41.599382+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:42.231805+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:43.098551+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:43.098597+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:44.782290+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:44.787161+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:44.787206+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:44.788269+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:44.788359+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:45.791133+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:45.791178+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:46.828580+00:00", "trade", 11.0766, 1.0]
["2026-09-28T19:12:47.550752+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:12:58.348813+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:13:00.007702+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:01.015749+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:01.024494+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:02.776856+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:02.781251+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:02.781301+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:08.923294+00:00", "trade", 11.07, 6.0]
["2026-09-28T19:13:09.197763+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:13.751830+00:00", "trade", 11.0768, 1.0]
["2026-09-28T19:13:19.347761+00:00", "trade", 11.0769, 10.0]
["2026-09-28T19:13:22.430196+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:22.879414+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:23.170145+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:24.242961+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:29.303679+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:29.303729+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:30.007724+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:30.194833+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:30.194838+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:30.547723+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:13:30.549353+00:00", "trade", 11.065, 11.0]
["2026-09-28T19:13:30.662726+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:30.662776+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:30.682989+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:35.297144+00:00", "trade", 11.0763, 5.0]
["2026-09-28T19:13:41.766177+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:13:45.132137+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:13:45.848575+00:00", "trade", 11.0773, 55.0]
["2026-09-28T19:13:55.130259+00:00", "trade", 11.065, 5.0]
["2026-09-28T19:13:56.954180+00:00", "trade", 11.076, 4.0]
["2026-09-28T19:14:00.007745+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:14:03.085284+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:14:21.220594+00:00", "trade", 11.076, 5.0]
["2026-09-28T19:14:25.952784+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:14:25.952885+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:14:25.952950+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:14:27.390917+00:00", "trade", 11.065, 24.0]
["2026-09-28T19:14:27.395494+00:00", "trade", 11.07, 36.0]
["2026-09-28T19:14:27.395606+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:14:27.395651+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:14:27.396387+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:14:27.406847+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:14:27.406897+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:14:27.414576+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:14:30.007767+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:14:30.264099+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:14:36.196668+00:00", "trade", 11.0748, 3.0]
["2026-09-28T19:14:38.094709+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:14:38.130239+00:00", "trade", 11.065, 13.0]
["2026-09-28T19:14:39.248601+00:00", "trade", 11.0772, 22.0]
["2026-09-28T19:14:49.006929+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:15:00.007813+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:00.217978+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:00.218003+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:15:00.218003+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:00.218007+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:15:00.218007+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:15:00.218009+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:15:00.218012+00:00", "trade", 11.06, 45.0]
["2026-09-28T19:15:00.218030+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:15:00.218033+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:15:00.218033+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:15:00.218040+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:15:00.218040+00:00", "trade", 11.06, 7.0]
["2026-09-28T19:15:00.218040+00:00", "trade", 11.06, 40.0]
["2026-09-28T19:15:00.218042+00:00", "trade", 11.06, 94.0]
["2026-09-28T19:15:00.218042+00:00", "trade", 11.06, 15.0]
["2026-09-28T19:15:00.218045+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:15:00.218045+00:00", "trade", 11.06, 56.0]
["2026-09-28T19:15:00.218048+00:00", "trade", 11.06, 93.0]
["2026-09-28T19:15:00.218054+00:00", "trade", 11.06, 40.0]
["2026-09-28T19:15:00.218057+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:15:00.218063+00:00", "trade", 11.06, 101.0]
["2026-09-28T19:15:00.218063+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.218066+00:00", "trade", 11.06, 47.0]
["2026-09-28T19:15:00.218072+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:15:00.218078+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:15:00.218078+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.218083+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.218087+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:15:00.218114+00:00", "trade", 11.06, 39.0]
["2026-09-28T19:15:00.218114+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.218144+00:00", "trade", 11.06, 13.0]
["2026-09-28T19:15:00.218158+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.218158+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.218168+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.218735+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.218737+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:15:00.218737+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:15:00.218820+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.218835+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.218835+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.219051+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.219110+00:00", "trade", 11.055, 4.0]
["2026-09-28T19:15:00.219116+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.219467+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.219507+00:00", "trade", 11.06, 16.0]
["2026-09-28T19:15:00.219519+00:00", "trade", 11.06, 49.0]
["2026-09-28T19:15:00.219519+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:15:00.219818+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.219872+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.220088+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.220114+00:00", "trade", 11.055, 58.0]
["2026-09-28T19:15:00.220128+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.220193+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:00.221675+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:15:00.221742+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:00.224769+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.224809+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.224859+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.225413+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:15:00.225416+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:15:00.225416+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.225466+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.225766+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.226167+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.228447+00:00", "trade", 11.055, 60.0]
["2026-09-28T19:15:00.229154+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.232242+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.232437+00:00", "trade", 11.06, 64.0]
["2026-09-28T19:15:00.232668+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.232669+00:00", "trade", 11.06, 84.0]
["2026-09-28T19:15:00.233418+00:00", "trade", 11.06, 42.0]
["2026-09-28T19:15:00.233420+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:15:00.233421+00:00", "trade", 11.06, 84.0]
["2026-09-28T19:15:00.234688+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.234711+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:15:00.236372+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.240441+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.240471+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.240476+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.241549+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:00.273013+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:15:00.273124+00:00", "trade", 11.06, 33.0]
["2026-09-28T19:15:00.382554+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:15:00.440680+00:00", "trade", 11.0668, 6.0]
["2026-09-28T19:15:02.348318+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:02.687831+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:06.441727+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:15:08.542727+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:15:08.542822+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:08.841307+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:12.125260+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:12.125766+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:12.125867+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:12.131400+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:12.131445+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:12.132041+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:12.146536+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:12.146581+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:12.167305+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:12.171174+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:12.854304+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:12.975697+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:14.304682+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:14.308386+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:14.543739+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:15:15.632928+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:15:16.439373+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:16.444645+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:16.448465+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:16.448520+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:17.231471+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:17.236107+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:24.121115+00:00", "trade", 11.0666, 5.0]
["2026-09-28T19:15:25.208168+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:25.219535+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:25.219580+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:25.219695+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:25.219740+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:25.220532+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:15:25.239437+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:25.806515+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:30.007840+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:30.566037+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:30.571340+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:34.941676+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:34.947821+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:34.947871+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:34.948462+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:34.949024+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:15:34.956486+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:34.973326+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:34.973377+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:34.973452+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:34.977306+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:34.977356+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:34.977942+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.093367+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.093412+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.114066+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.114076+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.117845+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:35.117950+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:35.133703+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:35.137427+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.137477+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.138068+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.153665+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.153715+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.274142+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.274177+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.279540+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:35.279640+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:35.294260+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:35.298049+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.298094+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.298690+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.314237+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.314282+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.434764+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.434804+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:35.438598+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:35.438693+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:35.454942+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:37.919286+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:40.882963+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:41.371048+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:41.371109+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:41.371166+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:15:41.371175+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:15:41.371605+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:41.371655+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:41.371665+00:00", "trade", 11.06, 49.0]
["2026-09-28T19:15:41.371668+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:15:41.371686+00:00", "trade", 11.06, 49.0]
["2026-09-28T19:15:41.371686+00:00", "trade", 11.065, 50.0]
["2026-09-28T19:15:41.371700+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:41.371707+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:15:41.371715+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:41.371750+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:41.371840+00:00", "trade", 11.06, 49.0]
["2026-09-28T19:15:41.373126+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:15:41.373129+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:15:41.562083+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:41.562133+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:41.562173+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:41.568308+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:41.568353+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:41.568949+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:41.587263+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:41.587313+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:41.587819+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:41.587964+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:42.049366+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:42.051777+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:42.051827+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:42.148111+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:42.693864+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:42.703131+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:42.714408+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:43.019538+00:00", "trade", 11.0635, 1.0]
["2026-09-28T19:15:43.560309+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:15:51.627731+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:51.627781+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:51.628317+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:51.628443+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:51.633625+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:51.633670+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:51.638863+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:51.638908+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:53.067630+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:15:54.062560+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:55.805469+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:55.805515+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:55.806131+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:55.806251+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:56.328262+00:00", "trade", 11.0691, 113.0]
["2026-09-28T19:15:57.436147+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:15:57.459582+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:00.007867+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:01.394687+00:00", "trade", 11.0632, 1.0]
["2026-09-28T19:16:03.509944+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:05.231487+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:05.559833+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:05.560549+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:05.562499+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:07.613759+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:16:08.202583+00:00", "trade", 11.0629, 5.0]
["2026-09-28T19:16:08.204496+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:12.697258+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:12.777193+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:15.487889+00:00", "trade", 11.0691, 15.0]
["2026-09-28T19:16:15.790373+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:17.326905+00:00", "trade", 11.0628, 1.0]
["2026-09-28T19:16:17.469004+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:19.446973+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:16:19.450928+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:16:22.405883+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:16:23.348775+00:00", "trade", 11.0628, 3.0]
["2026-09-28T19:16:25.941510+00:00", "trade", 11.0628, 2.0]
["2026-09-28T19:16:29.219189+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:16:30.007844+00:00", "trade", 11.0628, 1.0]
["2026-09-28T19:16:30.007893+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008098+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:16:30.008154+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008585+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008652+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008653+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:16:30.008655+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008659+00:00", "trade", 11.07, 93.0]
["2026-09-28T19:16:30.008659+00:00", "trade", 11.07, 60.0]
["2026-09-28T19:16:30.008661+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008661+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008666+00:00", "trade", 11.07, 27.0]
["2026-09-28T19:16:30.008672+00:00", "trade", 11.07, 141.0]
["2026-09-28T19:16:30.008672+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:16:30.008681+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008681+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008681+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008695+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008725+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.008871+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:30.009052+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:16:30.009092+00:00", "trade", 11.07, 260.0]
["2026-09-28T19:16:30.009266+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:30.009266+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:30.009287+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:30.009444+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:16:30.009856+00:00", "trade", 11.07, 42.0]
["2026-09-28T19:16:30.009940+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:16:30.010800+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:16:30.011066+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:38.449480+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:38.983836+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:38.983921+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:39.544564+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:39.544784+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:39.621306+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:39.621482+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:40.472631+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:40.472976+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:40.953770+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:41.555124+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:41.555169+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:41.555966+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:41.572907+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:44.105067+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:44.197873+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:44.198204+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:44.841057+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:44.841313+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:44.995414+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:44.995450+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:47.021933+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:47.021942+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:16:47.022038+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:47.022088+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:47.022615+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:47.025727+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:47.240216+00:00", "trade", 11.07, 80.0]
["2026-09-28T19:16:47.413792+00:00", "trade", 11.075, 20.0]
["2026-09-28T19:16:48.662208+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:48.662759+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:48.686536+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:48.686581+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:48.749309+00:00", "trade", 11.0693, 21.0]
["2026-09-28T19:16:48.749826+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:16:48.749938+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:16:48.823276+00:00", "trade", 11.075, 100.0]
["2026-09-28T19:16:49.100334+00:00", "trade", 11.0785, 9.0]
["2026-09-28T19:16:50.499266+00:00", "trade", 11.0645, 2.0]
["2026-09-28T19:16:50.529142+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:16:50.529145+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:16:50.529148+00:00", "trade", 11.07, 47.0]
["2026-09-28T19:16:50.529154+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:16:50.529166+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:16:50.529167+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:16:50.529169+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:16:50.529227+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:16:50.529242+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:50.529388+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:50.529389+00:00", "trade", 11.07, 49.0]
["2026-09-28T19:16:50.529389+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:16:50.529643+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:50.529724+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:50.529734+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:50.529819+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:50.529889+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:50.530580+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:50.530841+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:50.531277+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:50.532014+00:00", "trade", 11.06, 36.0]
["2026-09-28T19:16:50.537116+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:50.540790+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:50.540845+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:50.555765+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:50.681259+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:51.267914+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:52.155559+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:52.156075+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:52.156176+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:52.164746+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:52.164796+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:52.165383+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:52.165528+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:52.169537+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:52.169628+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:52.182368+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:52.188010+00:00", "trade", 11.069, 100.0]
["2026-09-28T19:16:52.722609+00:00", "trade", 11.0691, 9.0]
["2026-09-28T19:16:52.790725+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:52.790965+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:54.894416+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:16:54.894933+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:54.895033+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:54.907001+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:56.922083+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:16:56.922143+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.007905+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.100113+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:17:00.100143+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:17:00.100194+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.100199+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.100426+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:17:00.100426+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:17:00.100450+00:00", "trade", 11.06, 30.0]
["2026-09-28T19:17:00.100465+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.100492+00:00", "trade", 11.05, 34.0]
["2026-09-28T19:17:00.100495+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.100616+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.103608+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.106033+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.107186+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.107236+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.108840+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.140701+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.146645+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:00.556121+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:17:13.660292+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:13.660382+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:13.660437+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:13.675292+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:13.675523+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:15.053080+00:00", "trade", 11.0644, 2.0]
["2026-09-28T19:17:15.053178+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:15.053223+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:15.205465+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:15.205516+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:17.062641+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:17.294802+00:00", "trade", 11.0636, 1.0]
["2026-09-28T19:17:19.345243+00:00", "trade", 11.0684, 22.0]
["2026-09-28T19:17:19.345339+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:19.583976+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:19.584022+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:20.531008+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:21.939527+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:21.940961+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:21.942499+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:24.267196+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:17:30.007927+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:33.351451+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:17:33.351557+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:33.460676+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:41.644046+00:00", "trade", 11.0636, 2.0]
["2026-09-28T19:17:41.644144+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:41.780368+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:49.501532+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:49.501828+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:49.553962+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:51.919506+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:51.919537+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:17:56.413637+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:00.007953+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:00.335191+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:00.335283+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:18:00.335388+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:18:00.413929+00:00", "trade", 11.06, 39.0]
["2026-09-28T19:18:00.654320+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:04.272725+00:00", "trade", 11.0636, 1.0]
["2026-09-28T19:18:06.179814+00:00", "trade", 11.0636, 2.0]
["2026-09-28T19:18:09.238180+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:09.238421+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:09.249467+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:09.999349+00:00", "trade", 11.0682, 6.0]
["2026-09-28T19:18:09.999445+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:09.999500+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:09.999996+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:10.125094+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:13.639981+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:22.535522+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:23.789855+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:23.789910+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:23.986954+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:23.987009+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:23.989048+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:23.989104+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:24.699438+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:24.699468+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:25.859792+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:25.859842+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:27.231418+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:27.231478+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:27.865110+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:27.865155+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:28.583047+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:29.777883+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:30.007975+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:32.443767+00:00", "trade", 11.06, 48.0]
["2026-09-28T19:18:32.443857+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:32.443867+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:32.665424+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:32.665474+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:32.967226+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:32.967276+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:33.751817+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:33.751882+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:33.751992+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:33.761079+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:33.761149+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:18:33.761389+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:34.053494+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:34.053549+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:34.053564+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:34.072494+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:35.316766+00:00", "trade", 11.0634, 2.0]
["2026-09-28T19:18:40.231428+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:18:40.480917+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:18:40.649948+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:18:40.650018+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:18:41.780466+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:18:45.363958+00:00", "trade", 11.065, 69.0]
["2026-09-28T19:18:45.364968+00:00", "trade", 11.065, 4.0]
["2026-09-28T19:18:45.559841+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:18:52.470365+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:18:52.471836+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:18:53.082640+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:18:53.115748+00:00", "trade", 11.065, 15.0]
["2026-09-28T19:18:54.444518+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:18:54.444553+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:18:55.277123+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:18:55.277123+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:18:56.979027+00:00", "trade", 11.0633, 2.0]
["2026-09-28T19:18:58.303078+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:19:00.008001+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:19:00.093196+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:19:00.100446+00:00", "trade", 11.065, 3.0]
["2026-09-28T19:19:02.325776+00:00", "trade", 11.0633, 1.0]
["2026-09-28T19:19:03.203127+00:00", "trade", 11.0633, 80.0]
["2026-09-28T19:19:03.212744+00:00", "trade", 11.0633, 100.0]
["2026-09-28T19:19:03.518624+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:19:03.532166+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:19:04.076455+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:19:05.008135+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:19:05.008185+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:19:05.012661+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:19:06.018163+00:00", "trade", 11.065, 64.0]
["2026-09-28T19:19:13.588758+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:19:16.379067+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:19:16.379067+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:19:16.379097+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:19:16.379106+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:19:16.379112+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:19:16.379115+00:00", "trade", 11.07, 57.0]
["2026-09-28T19:19:16.379118+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:19:16.379132+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:19:16.379198+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:16.384239+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:16.384259+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:16.390058+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:16.392359+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:17.674031+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:17.678221+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:17.678281+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:18.239428+00:00", "trade", 11.0672, 9.0]
["2026-09-28T19:19:21.247754+00:00", "trade", 11.0637, 2.0]
["2026-09-28T19:19:31.892258+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:31.892293+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:31.892313+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:31.910476+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:36.228276+00:00", "trade", 11.0636, 1.0]
["2026-09-28T19:19:40.152739+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:19:40.152794+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:40.153381+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:41.383300+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:44.489477+00:00", "trade", 11.075, 43.0]
["2026-09-28T19:19:48.297407+00:00", "trade", 11.0797, 761.0]
["2026-09-28T19:19:48.323665+00:00", "trade", 11.0722, 3.0]
["2026-09-28T19:19:49.590193+00:00", "trade", 11.075, 90.0]
["2026-09-28T19:19:49.602062+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:19:57.107527+00:00", "trade", 11.075, 2791.0]
["2026-09-28T19:19:57.108480+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:57.113121+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:57.474265+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:58.389210+00:00", "trade", 11.0697, 3.0]
["2026-09-28T19:19:58.522302+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:58.917434+00:00", "trade", 11.075, 12.0]
["2026-09-28T19:19:59.327160+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:19:59.778706+00:00", "trade", 11.0739, 3.0]
["2026-09-28T19:20:00.008049+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:00.385958+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:00.386003+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:00.386710+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:00.386865+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:00.463176+00:00", "trade", 11.0717, 2.0]
["2026-09-28T19:20:01.863015+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:01.863065+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:02.110368+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:02.110426+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:20:02.110493+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:02.110503+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:02.110505+00:00", "trade", 11.08, 16.0]
["2026-09-28T19:20:02.110505+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:20:02.110508+00:00", "trade", 11.08, 78.0]
["2026-09-28T19:20:02.110508+00:00", "trade", 11.08, 24.0]
["2026-09-28T19:20:02.110511+00:00", "trade", 11.08, 27.0]
["2026-09-28T19:20:02.110511+00:00", "trade", 11.08, 54.0]
["2026-09-28T19:20:02.110544+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:02.110569+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:02.110634+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:02.110684+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:02.110759+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:20:02.110779+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:20:02.110909+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:20:02.110995+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:20:02.111145+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:02.111230+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:02.111300+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:02.112685+00:00", "trade", 11.08, 25.0]
["2026-09-28T19:20:02.115716+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:20:02.120638+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:20:02.120688+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:20:02.123339+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:02.123389+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:02.123975+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:02.261908+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:06.032569+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:20:06.065282+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:07.285097+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:07.285142+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:07.285398+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:20:07.285479+00:00", "trade", 11.08, 22.0]
["2026-09-28T19:20:07.395625+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:07.395675+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:08.111143+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:20:09.632037+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:12.075773+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:20:12.700262+00:00", "trade", 11.0723, 1.0]
["2026-09-28T19:20:12.703451+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:12.708197+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:13.102469+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:15.804860+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:15.804910+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:17.978458+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:20.359603+00:00", "trade", 11.069, 1.0]
["2026-09-28T19:20:20.381226+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:23.058547+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:25.374176+00:00", "trade", 11.0724, 1.0]
["2026-09-28T19:20:25.715373+00:00", "trade", 11.07, 38.0]
["2026-09-28T19:20:25.817146+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:25.821632+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:26.922374+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:27.015656+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:30.008061+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:31.472563+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:31.485529+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:20:36.024122+00:00", "trade", 11.0724, 1.0]
["2026-09-28T19:20:38.087431+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:40.322481+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:40.322551+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:42.692573+00:00", "trade", 11.0728, 100.0]
["2026-09-28T19:20:46.530521+00:00", "trade", 11.0802, 251.0]
["2026-09-28T19:20:46.530612+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:20:46.644516+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:20:46.645241+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:20:46.645247+00:00", "trade", 11.08, 30.0]
["2026-09-28T19:20:46.645247+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:20:46.645247+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:20:46.645310+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:20:46.645330+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:20:46.645360+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:20:46.646497+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:20:46.646928+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:20:47.594306+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:20:51.912234+00:00", "trade", 11.0731, 1.0]
["2026-09-28T19:20:53.511466+00:00", "trade", 11.0695, 12.0]
["2026-09-28T19:20:59.119269+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:20:59.121795+00:00", "trade", 11.08, 42.0]
["2026-09-28T19:20:59.121795+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:00.008083+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:07.694424+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:11.003010+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:13.196872+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:16.620862+00:00", "trade", 11.085, 110.0]
["2026-09-28T19:21:18.468145+00:00", "trade", 11.0734, 1.0]
["2026-09-28T19:21:19.888471+00:00", "trade", 11.0734, 2.0]
["2026-09-28T19:21:20.383213+00:00", "trade", 11.0802, 1.0]
["2026-09-28T19:21:22.402305+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:30.008104+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:31.522479+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:21:33.372333+00:00", "trade", 11.089, 54.0]
["2026-09-28T19:21:33.373338+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:21:46.108942+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:47.346792+00:00", "trade", 11.0739, 2.0]
["2026-09-28T19:21:53.712294+00:00", "trade", 11.08, 874.0]
["2026-09-28T19:21:54.281130+00:00", "trade", 11.085, 37.0]
["2026-09-28T19:21:54.281359+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:54.281361+00:00", "trade", 11.09, 500.0]
["2026-09-28T19:21:54.281424+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:21:54.281424+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:21:54.281424+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:54.281449+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:54.281484+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:54.281494+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:54.281713+00:00", "trade", 11.09, 92.0]
["2026-09-28T19:21:54.281745+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:21:54.281785+00:00", "trade", 11.09, 8.0]
["2026-09-28T19:21:54.281824+00:00", "trade", 11.09, 80.0]
["2026-09-28T19:21:54.281827+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:21:54.281965+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:21:54.282081+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:54.282197+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:21:54.282567+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:54.283419+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:54.285474+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:54.286912+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:54.286962+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:54.286977+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:54.287458+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:54.287564+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:21:54.293047+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:21:54.294736+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:54.294791+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:54.295377+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:54.295728+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:56.070217+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:21:58.663734+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:00.008136+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:00.299986+00:00", "trade", 11.0776, 1.0]
["2026-09-28T19:22:01.403408+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:01.701296+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:05.029174+00:00", "trade", 11.0854, 2.0]
["2026-09-28T19:22:05.032883+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:11.706819+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:22:11.711916+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:22:11.711919+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:11.711920+00:00", "trade", 11.09, 75.0]
["2026-09-28T19:22:11.711920+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:22:11.711925+00:00", "trade", 11.09, 7.0]
["2026-09-28T19:22:11.711925+00:00", "trade", 11.09, 83.0]
["2026-09-28T19:22:11.711925+00:00", "trade", 11.09, 9.0]
["2026-09-28T19:22:11.711925+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:22:11.711949+00:00", "trade", 11.09, 115.0]
["2026-09-28T19:22:11.711976+00:00", "trade", 11.09, 18.0]
["2026-09-28T19:22:11.711988+00:00", "trade", 11.09, 57.0]
["2026-09-28T19:22:11.711999+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:11.712024+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:11.712034+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:11.712164+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:11.712169+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:22:11.712170+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:11.712173+00:00", "trade", 11.09, 32.0]
["2026-09-28T19:22:11.712173+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:22:11.712175+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:22:11.712179+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:22:11.712195+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:22:11.712195+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:22:11.712210+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:22:11.712220+00:00", "trade", 11.09, 74.0]
["2026-09-28T19:22:11.712220+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:22:11.712226+00:00", "trade", 11.09, 92.0]
["2026-09-28T19:22:11.712226+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:22:11.712229+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:22:11.712244+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:22:11.712250+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:22:11.712620+00:00", "trade", 11.09, 60.0]
["2026-09-28T19:22:11.713082+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:22:11.713227+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:22:11.714069+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:22:11.714871+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:22:11.735588+00:00", "trade", 11.085, 110.0]
["2026-09-28T19:22:11.738869+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:22:11.741439+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:22:13.804499+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:22:15.094100+00:00", "trade", 11.0793, 1.0]
["2026-09-28T19:22:19.285963+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:22:19.289982+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:22:20.364515+00:00", "trade", 11.086, 1.0]
["2026-09-28T19:22:23.365621+00:00", "trade", 11.085, 5.0]
["2026-09-28T19:22:26.923132+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:22:27.116918+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:22:30.008162+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:22:33.353723+00:00", "trade", 11.085, 2.0]
["2026-09-28T19:22:34.846854+00:00", "trade", 11.085, 235.0]
["2026-09-28T19:22:41.033272+00:00", "trade", 11.0795, 2.0]
["2026-09-28T19:22:59.497709+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:22:59.749659+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:22:59.880816+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:23:00.008184+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:23:00.919541+00:00", "trade", 11.0797, 2.0]
["2026-09-28T19:23:04.273427+00:00", "trade", 11.0797, 100.0]
["2026-09-28T19:23:04.689289+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:23:04.689319+00:00", "trade", 11.08, 35.0]
["2026-09-28T19:23:04.689765+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:23:04.705793+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:23:04.705793+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:23:04.705793+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:23:04.705795+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:23:04.705799+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:23:04.705799+00:00", "trade", 11.08, 86.0]
["2026-09-28T19:23:04.705801+00:00", "trade", 11.08, 14.0]
["2026-09-28T19:23:04.705822+00:00", "trade", 11.08, 30.0]
["2026-09-28T19:23:04.705889+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:23:04.706029+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:23:04.706030+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:23:04.706033+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:23:04.706033+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:23:04.706034+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:23:04.706036+00:00", "trade", 11.08, 90.0]
["2026-09-28T19:23:04.706054+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:23:04.706064+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:23:04.706084+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:04.706403+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:23:04.706406+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:23:04.706406+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:23:04.706530+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:04.706860+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:23:04.707382+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:04.707718+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:04.709011+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:04.709251+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:04.752600+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:04.807926+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:09.268662+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:12.590152+00:00", "trade", 11.08, 12.0]
["2026-09-28T19:23:13.015910+00:00", "trade", 11.075, 109.0]
["2026-09-28T19:23:19.124331+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:19.127875+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:19.127925+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:20.674370+00:00", "trade", 11.075, 16.0]
["2026-09-28T19:23:26.922754+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:30.008210+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:32.136670+00:00", "trade", 11.0796, 3.0]
["2026-09-28T19:23:32.137699+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:23:37.728736+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:23:37.729302+00:00", "trade", 11.075, 6.0]
["2026-09-28T19:23:37.846109+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:23:41.020201+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:23:41.020249+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:41.020264+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:41.020270+00:00", "trade", 11.08, 36.0]
["2026-09-28T19:23:41.020279+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:41.020282+00:00", "trade", 11.08, 40.0]
["2026-09-28T19:23:41.020285+00:00", "trade", 11.08, 51.0]
["2026-09-28T19:23:41.020285+00:00", "trade", 11.08, 35.0]
["2026-09-28T19:23:41.020524+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:23:41.020770+00:00", "quote", 11.08, 11.08]
["2026-09-28T19:23:41.020847+00:00", "trade", 11.08, 145.0]
["2026-09-28T19:23:41.020850+00:00", "trade", 11.08, 110.0]
["2026-09-28T19:23:41.020850+00:00", "trade", 11.08, 130.0]
["2026-09-28T19:23:41.020853+00:00", "trade", 11.08, 150.0]
["2026-09-28T19:23:41.020895+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:23:41.020962+00:00", "trade", 11.075, 2.0]
["2026-09-28T19:23:41.021071+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:41.021106+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:41.022384+00:00", "trade", 11.08, 25.0]
["2026-09-28T19:23:41.027724+00:00", "trade", 11.08, 71.0]
["2026-09-28T19:23:41.040823+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:41.045363+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:41.045409+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:41.220660+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:41.220690+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:41.224790+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:45.322829+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:45.620687+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:48.591531+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:50.530587+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:50.991595+00:00", "trade", 11.0747, 60.0]
["2026-09-28T19:23:50.991698+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:50.991738+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:50.997171+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:51.057329+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:51.057374+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:51.057379+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:51.057630+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:51.057951+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:51.062115+00:00", "trade", 11.08, 38.0]
["2026-09-28T19:23:51.216162+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:51.216227+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:51.222216+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:23:51.226504+00:00", "trade", 11.09, 13.0]
["2026-09-28T19:23:52.164061+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:23:57.009537+00:00", "trade", 11.0801, 2.0]
["2026-09-28T19:24:00.008227+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:03.214587+00:00", "trade", 11.0803, 80.0]
["2026-09-28T19:24:03.214681+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:03.296170+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:03.296220+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:03.482292+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:16.752605+00:00", "trade", 11.0807, 2.0]
["2026-09-28T19:24:16.752705+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:16.886007+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:16.886057+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:18.714480+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:21.264859+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:22.390741+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:22.390806+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:30.008249+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:31.209693+00:00", "trade", 11.09, 90.0]
["2026-09-28T19:24:31.209791+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:31.381013+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:31.381063+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:31.634565+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:36.237333+00:00", "trade", 11.0808, 2.0]
["2026-09-28T19:24:51.764754+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:51.764809+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:51.764840+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:24:51.764875+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:24:51.907814+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:24:52.746100+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:24:54.285112+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:24:55.303518+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:24:55.403125+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:24:55.824210+00:00", "trade", 11.095, 11.0]
["2026-09-28T19:25:00.008275+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:00.480376+00:00", "trade", 11.0836, 2.0]
["2026-09-28T19:25:01.985954+00:00", "trade", 11.1, 35.0]
["2026-09-28T19:25:01.986008+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:01.986509+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:01.986519+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:02.015332+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:05.142824+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:05.142884+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:05.143009+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:05.143580+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:05.993386+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:05.993541+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:06.002511+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:25:06.004559+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:25:06.011770+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:07.688662+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:09.734577+00:00", "trade", 11.084, 1.0]
["2026-09-28T19:25:12.075330+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:25:12.708426+00:00", "trade", 11.084, 1.0]
["2026-09-28T19:25:16.747982+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:25.389412+00:00", "trade", 11.084, 1.0]
["2026-09-28T19:25:26.922475+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:27.469335+00:00", "trade", 11.0844, 2.0]
["2026-09-28T19:25:30.008302+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:36.070181+00:00", "trade", 11.0841, 1.0]
["2026-09-28T19:25:36.873734+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:25:36.874865+00:00", "trade", 11.095, 6.0]
["2026-09-28T19:25:47.811783+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:49.638276+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:49.639259+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:25:51.684547+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:25:51.684550+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:25:51.684862+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:25:51.685043+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:25:51.935502+00:00", "trade", 11.0847, 1.0]
["2026-09-28T19:25:52.093814+00:00", "trade", 11.0847, 1.0]
["2026-09-28T19:25:53.594066+00:00", "trade", 11.095, 90.0]
["2026-09-28T19:26:00.008318+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:26:00.508854+00:00", "trade", 11.0787, 111.0]
["2026-09-28T19:26:03.522659+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:26:12.258419+00:00", "trade", 11.095, 52.0]
["2026-09-28T19:26:12.259471+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:26:15.988091+00:00", "trade", 11.0787, 33.0]
["2026-09-28T19:26:17.183736+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:26:19.610459+00:00", "trade", 11.085, 1.0]
["2026-09-28T19:26:19.908720+00:00", "trade", 11.085, 3.0]
["2026-09-28T19:26:23.287881+00:00", "trade", 11.0849, 4.0]
["2026-09-28T19:26:30.008350+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:26:30.857378+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:26:30.859477+00:00", "trade", 11.095, 64.0]
["2026-09-28T19:26:31.860569+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:26:32.075427+00:00", "trade", 11.0852, 1.0]
["2026-09-28T19:26:32.862404+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:26:33.546452+00:00", "trade", 11.095, 36.0]
["2026-09-28T19:26:34.884340+00:00", "trade", 11.095, 1.0]
["2026-09-28T19:26:34.889852+00:00", "trade", 11.0837, 1.0]
["2026-09-28T19:26:45.642062+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:26:45.888801+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:26:46.007391+00:00", "trade", 11.095, 24.0]
["2026-09-28T19:26:47.373233+00:00", "trade", 11.0853, 1.0]
["2026-09-28T19:26:55.431168+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:27:00.008377+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:27:00.322999+00:00", "trade", 11.0855, 1.0]
["2026-09-28T19:27:07.760769+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:27:08.668318+00:00", "trade", 11.0807, 44.0]
["2026-09-28T19:27:09.247727+00:00", "trade", 11.0807, 16.0]
["2026-09-28T19:27:11.735497+00:00", "trade", 11.0841, 1.0]
["2026-09-28T19:27:13.263707+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:27:13.264970+00:00", "trade", 11.095, 97.0]
["2026-09-28T19:27:19.074628+00:00", "trade", 11.0935, 1.0]
["2026-09-28T19:27:19.706448+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:27:22.486781+00:00", "trade", 11.0845, 1.0]
["2026-09-28T19:27:23.118561+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:27:30.008398+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:27:31.224678+00:00", "trade", 11.1, 12.0]
["2026-09-28T19:27:31.225704+00:00", "trade", 11.095, 4.0]
["2026-09-28T19:27:31.907048+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:27:32.688415+00:00", "trade", 11.0936, 1.0]
["2026-09-28T19:27:35.903070+00:00", "trade", 11.095, 96.0]
["2026-09-28T19:27:35.910708+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:27:37.468262+00:00", "trade", 11.095, 17.0]
["2026-09-28T19:27:37.515202+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:27:37.543362+00:00", "trade", 11.095, 16.0]
["2026-09-28T19:27:39.910792+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:27:39.911800+00:00", "trade", 11.095, 3.0]
["2026-09-28T19:27:41.050304+00:00", "trade", 11.085, 3.0]
["2026-09-28T19:27:44.211164+00:00", "trade", 11.1, 71.0]
["2026-09-28T19:27:44.904267+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:27:48.906877+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:27:50.522556+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:27:53.907720+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:27:55.616778+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:27:57.917081+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:27:59.368839+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:27:59.370738+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:27:59.370864+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:00.008410+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:00.942175+00:00", "trade", 11.0854, 2.0]
["2026-09-28T19:28:05.909334+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:28:05.942010+00:00", "trade", 11.095, 11.0]
["2026-09-28T19:28:11.994928+00:00", "trade", 11.095, 18.0]
["2026-09-28T19:28:14.182567+00:00", "trade", 11.095, 8.0]
["2026-09-28T19:28:19.082760+00:00", "trade", 11.0967, 1.0]
["2026-09-28T19:28:19.378649+00:00", "trade", 11.1, 80.0]
["2026-09-28T19:28:19.378792+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:19.378796+00:00", "trade", 11.1, 98.0]
["2026-09-28T19:28:19.378799+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:28:19.378812+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:19.378812+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:19.378822+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:19.378832+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:19.378832+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:19.378902+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:19.379013+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:19.379368+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:19.379587+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:28:19.382837+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:19.383368+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:19.384491+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:20.379451+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:20.379476+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:20.807667+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:28:23.003977+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:23.008748+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:23.093808+00:00", "trade", 11.095, 14.0]
["2026-09-28T19:28:27.911906+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:28:28.139142+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:28:28.139142+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:30.008436+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:30.340200+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:30.340636+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:28:31.578913+00:00", "trade", 11.089, 2.0]
["2026-09-28T19:28:34.512646+00:00", "trade", 11.0959, 1.0]
["2026-09-28T19:28:34.513699+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:28:41.210935+00:00", "trade", 11.0932, 2.0]
["2026-09-28T19:28:44.513781+00:00", "trade", 11.0932, 1.0]
["2026-09-28T19:28:46.160758+00:00", "trade", 11.095, 7.0]
["2026-09-28T19:28:46.172985+00:00", "trade", 11.095, 11.0]
["2026-09-28T19:28:46.177496+00:00", "trade", 11.095, 11.0]
["2026-09-28T19:28:48.082922+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:28:48.082983+00:00", "trade", 11.1, 32.0]
["2026-09-28T19:28:48.082998+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:28:48.083019+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:28:48.083455+00:00", "trade", 11.1, 12.0]
["2026-09-28T19:28:48.083714+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:28:48.083985+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:28:48.084376+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:28:48.142425+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:28:49.637279+00:00", "trade", 11.1, 77.0]
["2026-09-28T19:28:53.918709+00:00", "trade", 11.105, 8.0]
["2026-09-28T19:28:54.289445+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:28:54.289485+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:28:54.289490+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:28:54.290021+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:28:55.083556+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:28:57.032812+00:00", "trade", 11.0953, 1.0]
["2026-09-28T19:28:57.707572+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:00.008453+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:06.284297+00:00", "trade", 11.105, 60.0]
["2026-09-28T19:29:08.251355+00:00", "trade", 11.105, 4.0]
["2026-09-28T19:29:10.995569+00:00", "trade", 11.105, 4.0]
["2026-09-28T19:29:13.971256+00:00", "trade", 11.105, 1.0]
["2026-09-28T19:29:13.973135+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:29:15.612697+00:00", "trade", 11.0962, 80.0]
["2026-09-28T19:29:15.612901+00:00", "trade", 11.0962, 100.0]
["2026-09-28T19:29:15.621613+00:00", "trade", 11.0962, 100.0]
["2026-09-28T19:29:15.901145+00:00", "trade", 11.105, 28.0]
["2026-09-28T19:29:16.775727+00:00", "trade", 11.0963, 2.0]
["2026-09-28T19:29:19.926832+00:00", "trade", 11.105, 3.0]
["2026-09-28T19:29:21.823227+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:21.823229+00:00", "trade", 11.1, 78.0]
["2026-09-28T19:29:21.823231+00:00", "trade", 11.1, 9.0]
["2026-09-28T19:29:21.823283+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:21.823453+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:21.823839+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:22.112255+00:00", "trade", 11.1, 41.0]
["2026-09-28T19:29:22.112255+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:29:22.112255+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:22.112255+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:22.112258+00:00", "trade", 11.1, 98.0]
["2026-09-28T19:29:22.112261+00:00", "trade", 11.1, 81.0]
["2026-09-28T19:29:22.112261+00:00", "trade", 11.1, 76.0]
["2026-09-28T19:29:22.112275+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:22.112282+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:29:22.112282+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:29:22.112477+00:00", "trade", 11.1, 24.0]
["2026-09-28T19:29:22.112480+00:00", "trade", 11.1, 109.0]
["2026-09-28T19:29:22.112480+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:22.112495+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:22.112501+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:22.112501+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:22.112505+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:22.112535+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:22.112661+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:29:22.112666+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:29:22.113277+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:29:22.113347+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:29:22.113798+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:29:22.114441+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:29:22.114716+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:22.116390+00:00", "trade", 11.1, 34.0]
["2026-09-28T19:29:22.117607+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:22.138292+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:22.419986+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:23.287269+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:29:23.528066+00:00", "trade", 11.0844, 16.0]
["2026-09-28T19:29:23.528161+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:23.628069+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:25.901183+00:00", "trade", 11.0844, 11.0]
["2026-09-28T19:29:29.009127+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:29:30.008485+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:35.078455+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:29:35.078455+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:35.078540+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:29:35.089225+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:37.482235+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:37.486811+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:39.959956+00:00", "trade", 11.105, 12.0]
["2026-09-28T19:29:39.960167+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:39.960528+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:39.968527+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:44.172450+00:00", "trade", 11.0974, 2.0]
["2026-09-28T19:29:48.905048+00:00", "trade", 11.11, 14.0]
["2026-09-28T19:29:51.035727+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:29:55.389914+00:00", "trade", 11.105, 3.0]
["2026-09-28T19:29:57.582331+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:29:57.583909+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:29:57.594158+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:30:00.008501+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:30:00.512931+00:00", "trade", 11.0975, 1.0]
["2026-09-28T19:30:01.016105+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:30:01.017149+00:00", "trade", 11.105, 6.0]
["2026-09-28T19:30:01.033039+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:30:01.044547+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:30:01.162978+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:30:01.232560+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:30:01.298991+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:30:01.350305+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:30:01.475315+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:30:01.613707+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:30:03.706708+00:00", "trade", 11.105, 8.0]
["2026-09-28T19:30:06.157607+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:30:06.167269+00:00", "trade", 11.1, 15.0]
["2026-09-28T19:30:06.167290+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:30:06.167305+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:30:08.557027+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:30:11.532774+00:00", "trade", 11.0986, 1.0]
["2026-09-28T19:30:15.904581+00:00", "trade", 11.105, 14.0]
["2026-09-28T19:30:16.079819+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:30:16.244208+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:30:16.244210+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:30:16.244211+00:00", "trade", 11.1, 91.0]
["2026-09-28T19:30:16.244214+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:30:16.244218+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:30:16.244218+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:30:16.244218+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:30:16.244296+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:30:16.244584+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:30:16.244626+00:00", "trade", 11.1, 18.0]
["2026-09-28T19:30:16.244768+00:00", "trade", 11.1, 35.0]
["2026-09-28T19:30:16.244772+00:00", "quote", 11.1, 11.1]
["2026-09-28T19:30:16.244798+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:30:16.244801+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:30:16.244801+00:00", "trade", 11.1, 71.0]
["2026-09-28T19:30:16.244802+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.244802+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.244872+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.244882+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.244942+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.245148+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.245173+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.245188+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.245233+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.245448+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.245954+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.250089+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:16.477415+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:17.687186+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:18.555835+00:00", "trade", 11.095, 27.0]
["2026-09-28T19:30:21.023018+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:23.265274+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:23.267575+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:25.399679+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:25.419171+00:00", "trade", 11.0989, 1.0]
["2026-09-28T19:30:25.551856+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:25.554999+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:26.085620+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:27.287796+00:00", "trade", 11.0898, 54.0]
["2026-09-28T19:30:28.308872+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:29.453723+00:00", "trade", 11.09, 8.0]
["2026-09-28T19:30:30.008518+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:34.288805+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:30:34.515505+00:00", "trade", 11.1009, 4.0]
["2026-09-28T19:30:34.584059+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:30:34.584114+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:30:34.638711+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:30:34.639382+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:30:34.639386+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:30:34.639386+00:00", "trade", 11.09, 4.0]
["2026-09-28T19:30:34.639388+00:00", "trade", 11.09, 13.0]
["2026-09-28T19:30:34.639795+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:41.159061+00:00", "trade", 11.0898, 26.0]
["2026-09-28T19:30:44.948822+00:00", "trade", 11.0995, 1.0]
["2026-09-28T19:30:48.225678+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:51.977632+00:00", "trade", 11.0989, 5.0]
["2026-09-28T19:30:58.088991+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:30:58.089013+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:30:59.139112+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:30:59.140754+00:00", "trade", 11.09, 29.0]
["2026-09-28T19:30:59.141115+00:00", "trade", 11.09, 28.0]
["2026-09-28T19:31:00.008535+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:02.674381+00:00", "trade", 11.0958, 58.0]
["2026-09-28T19:31:02.823259+00:00", "trade", 11.09, 88.0]
["2026-09-28T19:31:02.823705+00:00", "trade", 11.0901, 88.0]
["2026-09-28T19:31:02.823722+00:00", "trade", 11.09, 103.0]
["2026-09-28T19:31:02.824065+00:00", "trade", 11.0901, 103.0]
["2026-09-28T19:31:02.824282+00:00", "trade", 11.09, 152.0]
["2026-09-28T19:31:02.824423+00:00", "trade", 11.0901, 152.0]
["2026-09-28T19:31:02.824429+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:02.824429+00:00", "trade", 11.09, 3.0]
["2026-09-28T19:31:02.824433+00:00", "trade", 11.09, 6.0]
["2026-09-28T19:31:02.824435+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:02.824701+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:02.824706+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:31:02.824706+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:31:02.824712+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:31:02.824712+00:00", "trade", 11.09, 6.0]
["2026-09-28T19:31:02.824712+00:00", "trade", 11.09, 11.0]
["2026-09-28T19:31:02.824715+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:31:02.824715+00:00", "trade", 11.09, 6.0]
["2026-09-28T19:31:02.824726+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:02.824731+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:02.824741+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:02.824881+00:00", "quote", 11.09, 11.09]
["2026-09-28T19:31:02.824992+00:00", "trade", 11.09, 33.0]
["2026-09-28T19:31:02.825011+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:02.825031+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:02.825152+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:02.825372+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:02.825385+00:00", "trade", 11.0901, 20.0]
["2026-09-28T19:31:02.825464+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:31:02.825740+00:00", "trade", 11.0901, 20.0]
["2026-09-28T19:31:02.825767+00:00", "trade", 11.0901, 1.0]
["2026-09-28T19:31:02.825773+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:02.825864+00:00", "trade", 11.085, 39.0]
["2026-09-28T19:31:02.826095+00:00", "trade", 11.0901, 6.0]
["2026-09-28T19:31:02.826122+00:00", "trade", 11.0901, 11.0]
["2026-09-28T19:31:02.826450+00:00", "trade", 11.0901, 50.0]
["2026-09-28T19:31:02.826477+00:00", "trade", 11.0901, 6.0]
["2026-09-28T19:31:02.826808+00:00", "trade", 11.0901, 6.0]
["2026-09-28T19:31:02.826835+00:00", "trade", 11.0901, 100.0]
["2026-09-28T19:31:02.826865+00:00", "trade", 11.0901, 100.0]
["2026-09-28T19:31:02.827163+00:00", "trade", 11.0901, 3.0]
["2026-09-28T19:31:02.827190+00:00", "trade", 11.0901, 33.0]
["2026-09-28T19:31:02.827521+00:00", "trade", 11.0901, 100.0]
["2026-09-28T19:31:02.827545+00:00", "trade", 11.0901, 1639.0]
["2026-09-28T19:31:02.831738+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:02.831973+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:02.832960+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:03.143527+00:00", "trade", 11.0885, 1.0]
["2026-09-28T19:31:06.754212+00:00", "trade", 11.085, 80.0]
["2026-09-28T19:31:06.778450+00:00", "trade", 11.0949, 1.0]
["2026-09-28T19:31:06.830452+00:00", "trade", 11.085, 8.0]
["2026-09-28T19:31:08.642845+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:19.909793+00:00", "trade", 11.0948, 3.0]
["2026-09-28T19:31:20.751850+00:00", "trade", 11.0948, 1.0]
["2026-09-28T19:31:23.116619+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:23.116750+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:23.126602+00:00", "trade", 11.085, 36.0]
["2026-09-28T19:31:25.311879+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:25.312009+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:26.922603+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:26.922619+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:26.922717+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:26.922784+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:26.922995+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:26.923000+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:31:26.923003+00:00", "trade", 11.09, 230.0]
["2026-09-28T19:31:26.923009+00:00", "trade", 11.09, 410.0]
["2026-09-28T19:31:26.923010+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:31:26.923159+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:31:26.923159+00:00", "trade", 11.09, 88.0]
["2026-09-28T19:31:26.923163+00:00", "trade", 11.09, 88.0]
["2026-09-28T19:31:26.923451+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:26.923932+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:31:26.926483+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:31:26.934003+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:31:26.934347+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:31:28.286086+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:31:28.286131+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:31:30.008561+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:31:32.100236+00:00", "trade", 11.0941, 3.0]
["2026-09-28T19:31:32.100972+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:31:32.102188+00:00", "trade", 11.1, 90.0]
["2026-09-28T19:31:32.369435+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:31:33.553570+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:31:37.346648+00:00", "trade", 11.1, 6.0]
["2026-09-28T19:31:37.346740+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:31:49.981274+00:00", "trade", 11.0942, 60.0]
["2026-09-28T19:31:56.306183+00:00", "trade", 11.091, 7.0]
["2026-09-28T19:32:00.008588+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:00.019475+00:00", "trade", 11.0942, 3.0]
["2026-09-28T19:32:02.443133+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:32:02.443139+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:32:02.443139+00:00", "trade", 11.1, 27.0]
["2026-09-28T19:32:02.443202+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:02.443498+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:02.443568+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:02.443874+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:02.443891+00:00", "trade", 11.1, 143.0]
["2026-09-28T19:32:02.444002+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:32:02.444035+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:32:02.444041+00:00", "trade", 11.1, 198.0]
["2026-09-28T19:32:02.444529+00:00", "trade", 11.1, 143.0]
["2026-09-28T19:32:02.444567+00:00", "trade", 11.1, 57.0]
["2026-09-28T19:32:02.445006+00:00", "trade", 11.1, 43.0]
["2026-09-28T19:32:02.446504+00:00", "trade", 11.1, 57.0]
["2026-09-28T19:32:02.463771+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:02.470707+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:02.470798+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:02.479398+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:02.492169+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:02.618131+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:32:02.639052+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:32:02.640149+00:00", "trade", 11.105, 2.0]
["2026-09-28T19:32:04.531021+00:00", "trade", 11.105, 200.0]
["2026-09-28T19:32:04.539189+00:00", "trade", 11.105, 117.0]
["2026-09-28T19:32:05.244663+00:00", "trade", 11.1, 2.0]
["2026-09-28T19:32:05.244753+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:05.587623+00:00", "trade", 11.092, 13.0]
["2026-09-28T19:32:05.920541+00:00", "trade", 11.0952, 20.0]
["2026-09-28T19:32:05.921055+00:00", "trade", 11.0927, 10.0]
["2026-09-28T19:32:05.922385+00:00", "trade", 11.0953, 83.0]
["2026-09-28T19:32:10.228503+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:12.438944+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:14.530703+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:18.124182+00:00", "trade", 11.105, 6.0]
["2026-09-28T19:32:18.125208+00:00", "trade", 11.105, 2.0]
["2026-09-28T19:32:26.922572+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:26.922652+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:26.926822+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:28.274583+00:00", "trade", 11.0953, 2.0]
["2026-09-28T19:32:30.008605+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:36.353366+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:37.178593+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:32:37.178593+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:37.178596+00:00", "trade", 11.11, 80.0]
["2026-09-28T19:32:37.178598+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:32:37.178601+00:00", "trade", 11.11, 198.0]
["2026-09-28T19:32:37.178601+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:32:37.178604+00:00", "trade", 11.11, 133.0]
["2026-09-28T19:32:37.178643+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:37.178692+00:00", "trade", 11.11, 97.0]
["2026-09-28T19:32:37.178759+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:37.178881+00:00", "trade", 11.11, 24.0]
["2026-09-28T19:32:37.178887+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:32:37.179068+00:00", "trade", 11.11, 6.0]
["2026-09-28T19:32:37.179068+00:00", "trade", 11.11, 20.0]
["2026-09-28T19:32:37.179069+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:37.179069+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:37.179069+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:37.179073+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:32:37.179073+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:32:37.179076+00:00", "trade", 11.11, 65.0]
["2026-09-28T19:32:37.179091+00:00", "trade", 11.11, 43.0]
["2026-09-28T19:32:37.179099+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:37.179099+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:37.179104+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:37.179119+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:37.179119+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:37.179124+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:32:37.179470+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:32:37.179618+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:32:37.179702+00:00", "trade", 11.12, 4.0]
["2026-09-28T19:32:37.180192+00:00", "trade", 11.115, 41.0]
["2026-09-28T19:32:37.197699+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:32:39.357549+00:00", "quote", 11.11, 11.13]
["2026-09-28T19:32:40.547128+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:32:40.547133+00:00", "trade", 11.11, 50.0]
["2026-09-28T19:32:40.547133+00:00", "quote", 11.11, 11.12]
["2026-09-28T19:32:40.547136+00:00", "trade", 11.11, 60.0]
["2026-09-28T19:32:40.547139+00:00", "trade", 11.11, 200.0]
["2026-09-28T19:32:40.547139+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:32:40.547142+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:32:40.547142+00:00", "trade", 11.11, 90.0]
["2026-09-28T19:32:40.547188+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:40.547190+00:00", "trade", 11.11, 47.0]
["2026-09-28T19:32:40.547194+00:00", "trade", 11.11, 3.0]
["2026-09-28T19:32:40.547194+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:32:40.547196+00:00", "trade", 11.11, 1.0]
["2026-09-28T19:32:40.547196+00:00", "trade", 11.11, 52.0]
["2026-09-28T19:32:40.547218+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:40.547223+00:00", "quote", 11.1, 11.12]
["2026-09-28T19:32:40.547258+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:40.547273+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:40.548932+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:32:40.558133+00:00", "trade", 11.1, 47.0]
["2026-09-28T19:32:40.558134+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.558136+00:00", "trade", 11.1, 98.0]
["2026-09-28T19:32:40.558136+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:32:40.558139+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:32:40.558199+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:32:40.558202+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:32:40.558234+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.558398+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:32:40.558398+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:32:40.558400+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.558403+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:32:40.558403+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:32:40.558430+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.558680+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.558700+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.558740+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.558881+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.559086+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.559116+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.559462+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.559838+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.562118+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.562695+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.564143+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.565141+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:40.759733+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:41.076316+00:00", "trade", 11.0978, 2.0]
["2026-09-28T19:32:41.093908+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:42.462528+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:32:48.340586+00:00", "trade", 11.11, 41.0]
["2026-09-28T19:32:48.340684+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:50.535713+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:50.535768+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:50.622499+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:50.622569+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:50.622775+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:53.233605+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:32:53.911068+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:54.730768+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:32:54.730769+00:00", "trade", 11.09, 91.0]
["2026-09-28T19:32:54.730769+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:32:54.730772+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:32:54.730775+00:00", "trade", 11.09, 49.0]
["2026-09-28T19:32:54.730832+00:00", "trade", 11.09, 51.0]
["2026-09-28T19:32:54.730835+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:32:54.730848+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:54.730863+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:54.730888+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:54.731143+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:54.731329+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:32:54.731329+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:32:54.731330+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:32:54.731334+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:32:54.731334+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:32:54.731334+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.731337+00:00", "trade", 11.09, 92.0]
["2026-09-28T19:32:54.731359+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.731394+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.731534+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.731980+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.732076+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.732587+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.735368+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.736471+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.748269+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.748560+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.831432+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:54.875677+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:55.027469+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:32:55.027490+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:32:55.027490+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:32:55.027493+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:32:55.027494+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:32:55.027496+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:32:55.027496+00:00", "trade", 11.08, 91.0]
["2026-09-28T19:32:55.027512+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:32:55.027513+00:00", "quote", 11.07, 11.1]
["2026-09-28T19:32:55.027514+00:00", "trade", 11.08, 300.0]
["2026-09-28T19:32:55.027514+00:00", "trade", 11.08, 22.0]
["2026-09-28T19:32:55.027538+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.027541+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:32:55.027548+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.027589+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:32:55.027779+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.027869+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.027878+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:32:55.027878+00:00", "trade", 11.08, 10.0]
["2026-09-28T19:32:55.027900+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:32:55.027919+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.027929+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.028646+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.031683+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.041476+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.053761+00:00", "trade", 11.08, 47.0]
["2026-09-28T19:32:55.111518+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.137585+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.228266+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:55.852269+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:58.244467+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:58.614722+00:00", "trade", 11.08, 13.0]
["2026-09-28T19:32:59.844386+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:59.844572+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:32:59.849042+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:00.008627+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:00.901159+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:00.961343+00:00", "trade", 11.0961, 1.0]
["2026-09-28T19:33:08.715860+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:09.773712+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:33:09.773761+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:10.773768+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:10.773819+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:10.773878+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:10.779452+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:16.249598+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:33:16.250591+00:00", "trade", 11.085, 4.0]
["2026-09-28T19:33:16.270037+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:16.270132+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:16.636850+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:33:17.153470+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:33:17.153472+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:17.153488+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:17.153539+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:33:17.153563+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:17.153583+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:17.153593+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:17.153608+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:17.154104+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:33:17.157297+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:17.158655+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:17.161286+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:18.206441+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:19.562091+00:00", "trade", 11.0959, 4.0]
["2026-09-28T19:33:19.607313+00:00", "trade", 11.0946, 15.0]
["2026-09-28T19:33:19.607402+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:25.021816+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:33:25.021822+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:33:26.135292+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:33:26.139953+00:00", "trade", 11.08, 5.0]
["2026-09-28T19:33:26.142686+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:33:26.147423+00:00", "trade", 11.0874, 1.0]
["2026-09-28T19:33:26.153169+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:33:27.299111+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:30.008659+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:33.963036+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:37.181336+00:00", "trade", 11.097, 39.0]
["2026-09-28T19:33:37.181433+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:37.184993+00:00", "trade", 11.097, 33.0]
["2026-09-28T19:33:41.236048+00:00", "trade", 11.0957, 1.0]
["2026-09-28T19:33:41.728914+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:33:42.109707+00:00", "trade", 11.0979, 5.0]
["2026-09-28T19:33:43.884181+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:49.423462+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:54.788928+00:00", "trade", 11.0956, 2.0]
["2026-09-28T19:33:55.320629+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:55.325996+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:55.542511+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:55.928274+00:00", "trade", 11.0955, 72.0]
["2026-09-28T19:33:55.928374+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:55.929414+00:00", "trade", 11.08, 2.0]
["2026-09-28T19:33:56.001528+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:33:57.343491+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:33:58.181646+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:34:00.008671+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:34:00.334545+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:34:03.357709+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:34:03.867975+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:34:03.868067+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:34:04.004010+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:34:07.811825+00:00", "trade", 11.0963, 4.0]
["2026-09-28T19:34:07.812995+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:34:08.515736+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:34:08.545193+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:34:08.545218+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:34:08.545251+00:00", "trade", 11.09, 15.0]
["2026-09-28T19:34:08.697169+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:34:08.918060+00:00", "trade", 11.0953, 2.0]
["2026-09-28T19:34:15.612307+00:00", "trade", 11.0953, 100.0]
["2026-09-28T19:34:15.621406+00:00", "trade", 11.0953, 82.0]
["2026-09-28T19:34:18.846831+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:34:18.846923+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:34:20.034986+00:00", "trade", 11.08, 16.0]
["2026-09-28T19:34:20.229711+00:00", "trade", 11.0952, 1.0]
["2026-09-28T19:34:23.263108+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:34:24.013866+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:34:29.109215+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:34:29.109274+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:29.117879+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:29.122746+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:29.154409+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:34:30.008693+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:30.109267+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:35.602803+00:00", "trade", 11.0948, 2.0]
["2026-09-28T19:34:38.028894+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:34:40.245588+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:41.009647+00:00", "trade", 11.085, 17.0]
["2026-09-28T19:34:41.011849+00:00", "trade", 11.085, 9.0]
["2026-09-28T19:34:41.041403+00:00", "trade", 11.085, 5.0]
["2026-09-28T19:34:50.026263+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:34:50.809989+00:00", "trade", 11.0854, 15.0]
["2026-09-28T19:34:50.811956+00:00", "trade", 11.0854, 15.0]
["2026-09-28T19:34:50.818009+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:34:52.070168+00:00", "trade", 11.085, 5.0]
["2026-09-28T19:34:56.818398+00:00", "trade", 11.085, 100.0]
["2026-09-28T19:34:56.825194+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:34:56.828078+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:34:56.828327+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:56.828738+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:57.242629+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:34:57.242644+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:34:57.242707+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:34:57.242710+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:34:58.274265+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:34:58.274265+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:34:58.274666+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:58.274676+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:58.275092+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:34:58.275092+00:00", "trade", 11.08, 85.0]
["2026-09-28T19:34:58.275092+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:34:58.275095+00:00", "trade", 11.08, 11.0]
["2026-09-28T19:34:58.384167+00:00", "trade", 11.094, 3.0]
["2026-09-28T19:35:00.008714+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:00.334710+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:35:00.335182+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:35:00.335215+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:00.335436+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:00.335811+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:35:00.480313+00:00", "trade", 11.09, 12.0]
["2026-09-28T19:35:00.503330+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:35:03.702717+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:03.996396+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:06.958698+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:35:06.958701+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:35:06.958804+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:35:06.959005+00:00", "trade", 11.085, 200.0]
["2026-09-28T19:35:06.959005+00:00", "trade", 11.08, 389.0]
["2026-09-28T19:35:06.959005+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:06.959008+00:00", "trade", 11.08, 4.0]
["2026-09-28T19:35:06.959010+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:06.959011+00:00", "trade", 11.08, 44.0]
["2026-09-28T19:35:06.959014+00:00", "trade", 11.08, 76.0]
["2026-09-28T19:35:06.959015+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:06.959030+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:06.959035+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:35:06.959035+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:06.959045+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:06.959098+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:35:06.959125+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:35:06.959128+00:00", "trade", 11.08, 72.0]
["2026-09-28T19:35:06.959128+00:00", "trade", 11.085, 50.0]
["2026-09-28T19:35:06.959130+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:35:06.959180+00:00", "trade", 11.08, 28.0]
["2026-09-28T19:35:06.959180+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:35:06.959182+00:00", "trade", 11.08, 89.0]
["2026-09-28T19:35:06.959245+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:06.959862+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:06.960190+00:00", "trade", 11.075, 35.0]
["2026-09-28T19:35:06.964117+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:06.969384+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:06.998660+00:00", "trade", 11.0795, 800.0]
["2026-09-28T19:35:07.002179+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:35:07.002213+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:07.002242+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:35:07.002243+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:07.002243+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:07.002245+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:35:07.002248+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:35:07.002248+00:00", "trade", 11.08, 120.0]
["2026-09-28T19:35:07.002251+00:00", "trade", 11.08, 108.0]
["2026-09-28T19:35:07.002272+00:00", "trade", 11.08, 80.0]
["2026-09-28T19:35:07.002303+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:07.002368+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:35:07.002446+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:35:07.002464+00:00", "trade", 11.08, 199.0]
["2026-09-28T19:35:07.002468+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:35:07.002494+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:35:07.002508+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:35:07.002684+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:35:07.002699+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:35:07.002909+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:07.002909+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:35:07.002974+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:07.003252+00:00", "trade", 11.08, 81.0]
["2026-09-28T19:35:07.007490+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:07.015138+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:08.001830+00:00", "trade", 11.09, 177.0]
["2026-09-28T19:35:08.003844+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:08.027978+00:00", "trade", 11.09, 88.0]
["2026-09-28T19:35:08.028047+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:08.028071+00:00", "trade", 11.09, 9.0]
["2026-09-28T19:35:08.028074+00:00", "trade", 11.09, 35.0]
["2026-09-28T19:35:08.028102+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:08.031345+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:08.031400+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:09.119753+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:09.511018+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:09.511484+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:09.511514+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:09.516486+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:09.521748+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:09.532424+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:09.675148+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:10.921864+00:00", "trade", 11.0904, 3.0]
["2026-09-28T19:35:16.869880+00:00", "trade", 11.0903, 2.0]
["2026-09-28T19:35:21.841446+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:21.841511+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:21.846578+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:22.831661+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:24.907291+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:24.908399+00:00", "trade", 11.095, 100.0]
["2026-09-28T19:35:25.257388+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:25.506225+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:26.277479+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:26.277536+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:35:26.445559+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:26.923690+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:35:26.929499+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:27.443356+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:27.452483+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:28.001593+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:30.008741+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:33.792984+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:33.793004+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:35.315189+00:00", "trade", 11.0904, 1.0]
["2026-09-28T19:35:40.026982+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:47.857415+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:48.946198+00:00", "trade", 11.095, 5.0]
["2026-09-28T19:35:51.995999+00:00", "trade", 11.0904, 2.0]
["2026-09-28T19:35:56.223021+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:35:56.289469+00:00", "trade", 11.0821, 18.0]
["2026-09-28T19:35:56.291358+00:00", "trade", 11.0821, 7.0]
["2026-09-28T19:35:56.372259+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:36:00.008768+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:03.576746+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:05.162567+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:13.384326+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:15.766877+00:00", "trade", 11.09, 1.0]
["2026-09-28T19:36:18.848701+00:00", "trade", 11.0824, 4.0]
["2026-09-28T19:36:19.926000+00:00", "trade", 11.0904, 4.0]
["2026-09-28T19:36:21.893299+00:00", "trade", 11.0904, 1.0]
["2026-09-28T19:36:30.008774+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:32.124454+00:00", "trade", 11.0904, 1.0]
["2026-09-28T19:36:32.688565+00:00", "trade", 11.092, 1.0]
["2026-09-28T19:36:34.842989+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:35.019657+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:36:35.019663+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:36:35.019753+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:36:35.019759+00:00", "trade", 11.095, 50.0]
["2026-09-28T19:36:35.029990+00:00", "trade", 11.1, 6.0]
["2026-09-28T19:36:35.029990+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:36:35.030004+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:35.030005+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:36:35.030005+00:00", "trade", 11.1, 122.0]
["2026-09-28T19:36:35.030038+00:00", "trade", 11.1, 1.0]
["2026-09-28T19:36:35.030044+00:00", "trade", 11.1, 76.0]
["2026-09-28T19:36:35.030044+00:00", "trade", 11.1, 38.0]
["2026-09-28T19:36:35.030059+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:35.030059+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:35.030064+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:35.030069+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:35.030084+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:35.030084+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:35.030084+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:35.030266+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:36:35.030279+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:36:35.030344+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.030615+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.030736+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:36:35.030736+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:36:35.033481+00:00", "trade", 11.1, 24.0]
["2026-09-28T19:36:35.034214+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:36:35.034464+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:36:35.034665+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:36:35.035186+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:36:35.045840+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:36:35.045840+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:36:35.045924+00:00", "trade", 11.1, 40.0]
["2026-09-28T19:36:35.046197+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:36:35.046393+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.046394+00:00", "trade", 11.1, 71.0]
["2026-09-28T19:36:35.046423+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.046608+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.052146+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.056757+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.084969+00:00", "trade", 11.1, 143.0]
["2026-09-28T19:36:35.085102+00:00", "trade", 11.1, 200.0]
["2026-09-28T19:36:35.085186+00:00", "trade", 11.1, 34.0]
["2026-09-28T19:36:35.085532+00:00", "trade", 11.1, 34.0]
["2026-09-28T19:36:35.085571+00:00", "trade", 11.1, 29.0]
["2026-09-28T19:36:35.085741+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.085751+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.085751+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.085786+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.089841+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:35.118063+00:00", "trade", 11.1, 120.0]
["2026-09-28T19:36:35.159592+00:00", "trade", 11.1, 220.0]
["2026-09-28T19:36:35.176362+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:36:35.176918+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:36:35.196730+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:36:36.362552+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:36:36.367238+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:36:41.719849+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:36:47.569436+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:36:47.569953+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:36:47.570353+00:00", "trade", 11.1, 50.0]
["2026-09-28T19:36:58.842755+00:00", "trade", 11.0875, 119.0]
["2026-09-28T19:36:59.204735+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:37:00.008791+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:37:00.037393+00:00", "trade", 11.0917, 3.0]
["2026-09-28T19:37:00.038443+00:00", "trade", 11.1, 4.0]
["2026-09-28T19:37:02.600894+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:02.600938+00:00", "trade", 11.11, 5.0]
["2026-09-28T19:37:02.600945+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:02.600965+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:02.601496+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:02.601742+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:02.608427+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:03.074902+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:03.773192+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:03.773478+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:04.023253+00:00", "trade", 11.105, 25.0]
["2026-09-28T19:37:04.024038+00:00", "trade", 11.105, 25.0]
["2026-09-28T19:37:04.024255+00:00", "trade", 11.105, 5.0]
["2026-09-28T19:37:04.534514+00:00", "trade", 11.0911, 37.0]
["2026-09-28T19:37:05.172580+00:00", "trade", 11.0995, 15.0]
["2026-09-28T19:37:05.174664+00:00", "trade", 11.0995, 6.0]
["2026-09-28T19:37:05.175894+00:00", "trade", 11.0995, 5.0]
["2026-09-28T19:37:05.178646+00:00", "trade", 11.0995, 3.0]
["2026-09-28T19:37:05.188136+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:37:05.191312+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:37:05.191351+00:00", "trade", 11.105, 50.0]
["2026-09-28T19:37:05.966477+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:07.046089+00:00", "trade", 11.105, 25.0]
["2026-09-28T19:37:07.046850+00:00", "trade", 11.105, 25.0]
["2026-09-28T19:37:08.967237+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:08.967302+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:09.427635+00:00", "trade", 11.0999, 5.0]
["2026-09-28T19:37:10.297095+00:00", "trade", 11.1037, 218.0]
["2026-09-28T19:37:20.285717+00:00", "trade", 11.105, 36.0]
["2026-09-28T19:37:24.247719+00:00", "trade", 11.11, 100.0]
["2026-09-28T19:37:28.297090+00:00", "trade", 11.0913, 4.0]
["2026-09-28T19:37:30.008808+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:33.186403+00:00", "trade", 11.105, 200.0]
["2026-09-28T19:37:33.257589+00:00", "trade", 11.105, 200.0]
["2026-09-28T19:37:39.937299+00:00", "trade", 11.105, 2.0]
["2026-09-28T19:37:40.382333+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:41.060981+00:00", "trade", 11.0882, 1.0]
["2026-09-28T19:37:43.986379+00:00", "trade", 11.1041, 2.0]
["2026-09-28T19:37:45.198375+00:00", "trade", 11.1001, 52.0]
["2026-09-28T19:37:47.482982+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:47.501491+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:53.095001+00:00", "trade", 11.105, 6.0]
["2026-09-28T19:37:53.096050+00:00", "trade", 11.11, 2.0]
["2026-09-28T19:37:57.242958+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:37:58.573009+00:00", "trade", 11.0889, 2.0]
["2026-09-28T19:38:00.008835+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:04.904209+00:00", "trade", 11.11, 6.0]
["2026-09-28T19:38:05.318898+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:38:08.619912+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:38:09.163692+00:00", "trade", 11.105, 120.0]
["2026-09-28T19:38:10.506797+00:00", "trade", 11.0895, 1.0]
["2026-09-28T19:38:11.164692+00:00", "trade", 11.105, 3.0]
["2026-09-28T19:38:13.559136+00:00", "trade", 11.1053, 7.0]
["2026-09-28T19:38:13.561872+00:00", "trade", 11.1053, 6.0]
["2026-09-28T19:38:13.561962+00:00", "trade", 11.1053, 3.0]
["2026-09-28T19:38:13.563270+00:00", "trade", 11.1053, 3.0]
["2026-09-28T19:38:24.032727+00:00", "trade", 11.1, 5.0]
["2026-09-28T19:38:24.032812+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:26.262547+00:00", "trade", 11.0898, 2.0]
["2026-09-28T19:38:26.628781+00:00", "trade", 11.1047, 9.0]
["2026-09-28T19:38:26.631677+00:00", "trade", 11.1047, 3.0]
["2026-09-28T19:38:26.632498+00:00", "trade", 11.1047, 2.0]
["2026-09-28T19:38:26.635157+00:00", "trade", 11.1047, 1.0]
["2026-09-28T19:38:27.777421+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:30.008861+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:31.146622+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:33.165402+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:36.525396+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:36.943615+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:38.101345+00:00", "trade", 11.105, 3.0]
["2026-09-28T19:38:38.873990+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:41.271609+00:00", "trade", 11.0898, 2.0]
["2026-09-28T19:38:42.224231+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:42.390786+00:00", "trade", 11.105, 100.0]
["2026-09-28T19:38:42.396286+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:38:42.396328+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:38:42.396332+00:00", "trade", 11.1, 3.0]
["2026-09-28T19:38:42.396332+00:00", "trade", 11.1, 140.0]
["2026-09-28T19:38:42.396337+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:38:42.396337+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:38:42.396380+00:00", "trade", 11.1, 29.0]
["2026-09-28T19:38:42.396380+00:00", "trade", 11.1, 22.0]
["2026-09-28T19:38:42.396380+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:42.396386+00:00", "trade", 11.1, 49.0]
["2026-09-28T19:38:42.396392+00:00", "trade", 11.1, 20.0]
["2026-09-28T19:38:42.396401+00:00", "trade", 11.1, 51.0]
["2026-09-28T19:38:42.396401+00:00", "trade", 11.1, 40.0]
["2026-09-28T19:38:42.396401+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:42.396401+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:42.396404+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:38:42.396405+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:38:42.396405+00:00", "quote", 11.1, 11.11]
["2026-09-28T19:38:42.396407+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:38:42.396407+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:38:42.396410+00:00", "trade", 11.1, 100.0]
["2026-09-28T19:38:42.396416+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:38:42.396416+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:38:42.396420+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:38:42.396420+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:38:42.396426+00:00", "quote", 11.09, 11.11]
["2026-09-28T19:38:42.396461+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:42.397062+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:42.397062+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:42.397787+00:00", "trade", 11.095, 72.0]
["2026-09-28T19:38:42.401713+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:42.407296+00:00", "trade", 11.1, 25.0]
["2026-09-28T19:38:43.396458+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:43.820602+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:44.231574+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:44.236345+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:45.076704+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:48.289326+00:00", "trade", 11.1011, 1.0]
["2026-09-28T19:38:49.865956+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:52.326657+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:53.410815+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:53.410835+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:53.410870+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:54.818616+00:00", "trade", 11.0912, 1.0]
["2026-09-28T19:38:57.430888+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:57.555349+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:38:57.559619+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:00.008883+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:00.038698+00:00", "trade", 11.1023, 4.0]
["2026-09-28T19:39:02.205677+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:02.206652+00:00", "trade", 11.095, 56.0]
["2026-09-28T19:39:02.207725+00:00", "trade", 11.09, 2.0]
["2026-09-28T19:39:03.097493+00:00", "trade", 11.095, 2.0]
["2026-09-28T19:39:03.238814+00:00", "trade", 11.09, 49.0]
["2026-09-28T19:39:03.238817+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:39:03.238841+00:00", "trade", 11.09, 40.0]
["2026-09-28T19:39:03.238853+00:00", "trade", 11.09, 20.0]
["2026-09-28T19:39:03.238858+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:03.238859+00:00", "trade", 11.09, 49.0]
["2026-09-28T19:39:03.238859+00:00", "trade", 11.09, 200.0]
["2026-09-28T19:39:03.238863+00:00", "quote", 11.09, 11.1]
["2026-09-28T19:39:03.238898+00:00", "trade", 11.09, 5.0]
["2026-09-28T19:39:03.238920+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:39:03.238920+00:00", "trade", 11.09, 50.0]
["2026-09-28T19:39:03.238923+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:39:03.238925+00:00", "trade", 11.09, 100.0]
["2026-09-28T19:39:03.238925+00:00", "trade", 11.09, 10.0]
["2026-09-28T19:39:03.238943+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:39:03.238953+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:39:03.238983+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:39:03.239424+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:39:03.239495+00:00", "quote", 11.08, 11.1]
["2026-09-28T19:39:03.239605+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:03.243088+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:03.244211+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:03.245559+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:03.249318+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:03.312754+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:03.313563+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:39:03.313731+00:00", "trade", 11.085, 10.0]
["2026-09-28T19:39:03.318921+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:39:03.319754+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:39:03.320392+00:00", "trade", 11.085, 25.0]
["2026-09-28T19:39:05.239958+00:00", "trade", 11.085, 3.0]
["2026-09-28T19:39:06.006373+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:08.941270+00:00", "trade", 11.0913, 2.0]
["2026-09-28T19:39:11.208693+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:11.214367+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:11.218927+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:12.241936+00:00", "trade", 11.08, 200.0]
["2026-09-28T19:39:12.241939+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:39:12.241939+00:00", "trade", 11.08, 100.0]
["2026-09-28T19:39:12.241940+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:12.242023+00:00", "trade", 11.08, 40.0]
["2026-09-28T19:39:12.242336+00:00", "quote", 11.08, 11.09]
["2026-09-28T19:39:12.242435+00:00", "trade", 11.08, 20.0]
["2026-09-28T19:39:12.242436+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:39:12.242438+00:00", "trade", 11.08, 50.0]
["2026-09-28T19:39:12.242438+00:00", "trade", 11.08, 45.0]
["2026-09-28T19:39:12.242456+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:39:12.242456+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:39:12.242461+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:39:12.242466+00:00", "quote", 11.07, 11.09]
["2026-09-28T19:39:12.242672+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:12.242931+00:00", "trade", 11.08, 6.0]
["2026-09-28T19:39:12.243383+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:12.244586+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:12.258189+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:12.630409+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:13.304744+00:00", "trade", 11.075, 24.0]
["2026-09-28T19:39:15.661817+00:00", "trade", 11.0907, 80.0]
["2026-09-28T19:39:15.662575+00:00", "trade", 11.0907, 100.0]
["2026-09-28T19:39:15.854648+00:00", "trade", 11.0979, 1.0]
["2026-09-28T19:39:20.829148+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:21.633624+00:00", "trade", 11.075, 110.0]
["2026-09-28T19:39:22.142766+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:29.452893+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:30.008895+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:30.029650+00:00", "trade", 11.0907, 3.0]
["2026-09-28T19:39:33.130837+00:00", "trade", 11.075, 1.0]
["2026-09-28T19:39:37.421171+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:39:37.421174+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:37.421177+00:00", "trade", 11.07, 90.0]
["2026-09-28T19:39:37.421181+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:39:37.421181+00:00", "trade", 11.07, 91.0]
["2026-09-28T19:39:37.421183+00:00", "trade", 11.07, 91.0]
["2026-09-28T19:39:37.421183+00:00", "trade", 11.07, 91.0]
["2026-09-28T19:39:37.421186+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:39:37.421186+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:39:37.421620+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:37.421622+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:39:37.421625+00:00", "trade", 11.07, 10.0]
["2026-09-28T19:39:37.421625+00:00", "trade", 11.07, 4.0]
["2026-09-28T19:39:37.421655+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:37.421660+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:39:37.421756+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:39:37.422312+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:39:37.422392+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:39:37.424091+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:39:40.422265+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:39:44.986132+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:39:47.021781+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:39:48.549843+00:00", "trade", 11.065, 16.0]
["2026-09-28T19:39:49.784456+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:39:49.784735+00:00", "trade", 11.07, 103.0]
["2026-09-28T19:39:49.784864+00:00", "trade", 11.065, 108.0]
["2026-09-28T19:39:49.784937+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:39:51.179049+00:00", "trade", 11.0887, 3.0]
["2026-09-28T19:39:52.435569+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:39:52.677550+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:39:53.599323+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:39:53.599381+00:00", "trade", 11.07, 78.0]
["2026-09-28T19:39:53.599383+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:39:53.599386+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:39:53.599702+00:00", "trade", 11.07, 162.0]
["2026-09-28T19:39:53.599702+00:00", "trade", 11.07, 79.0]
["2026-09-28T19:39:53.599873+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:39:53.599873+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:39:53.599874+00:00", "trade", 11.07, 31.0]
["2026-09-28T19:39:53.599880+00:00", "trade", 11.07, 68.0]
["2026-09-28T19:39:53.599880+00:00", "trade", 11.07, 5.0]
["2026-09-28T19:39:53.599883+00:00", "trade", 11.07, 36.0]
["2026-09-28T19:39:53.599883+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:53.599886+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:39:53.599886+00:00", "trade", 11.07, 122.0]
["2026-09-28T19:39:53.599892+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:39:53.599893+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:53.599895+00:00", "trade", 11.07, 78.0]
["2026-09-28T19:39:53.599898+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:53.599898+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:53.599903+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:53.599908+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:53.599928+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:53.599948+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:53.599953+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:53.600128+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:53.600128+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:53.600295+00:00", "trade", 11.07, 70.0]
["2026-09-28T19:39:53.600319+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:53.600424+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:53.601782+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:53.604925+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:53.610362+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:53.694192+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:39:53.700121+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:53.903429+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:53.904382+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:54.303014+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:58.971400+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:39:59.060246+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:00.008917+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:00.318372+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:00.332245+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:01.219625+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:40:01.219710+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:01.220593+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:01.371416+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:01.376172+00:00", "quote", 11.07, 11.08]
["2026-09-28T19:40:01.564184+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:01.564290+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:04.666847+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:04.959914+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:06.554039+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:06.554087+00:00", "trade", 11.08, 1.0]
["2026-09-28T19:40:06.559161+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:06.656142+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:06.660251+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:07.045858+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:40:07.045964+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:07.046505+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:07.046610+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:07.048891+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:07.056278+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:07.105495+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:07.110783+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:07.182283+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:08.045946+00:00", "trade", 11.0902, 2.0]
["2026-09-28T19:40:08.498988+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:08.882328+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:08.882410+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:08.994662+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:09.298144+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:10.425964+00:00", "trade", 11.09, 60.0]
["2026-09-28T19:40:10.936394+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:14.093247+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:40:14.093620+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:40:14.093716+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:14.093716+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:14.094206+00:00", "trade", 11.07, 50.0]
["2026-09-28T19:40:14.094284+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:40:14.094384+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:40:14.094862+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:40:14.095099+00:00", "trade", 11.07, 25.0]
["2026-09-28T19:40:14.095343+00:00", "trade", 11.07, 100.0]
["2026-09-28T19:40:14.096743+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:14.098066+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:14.560321+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:14.732898+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:40:14.732991+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:14.733003+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:40:14.862319+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:16.048334+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:16.516201+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:23.934264+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:23.934269+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:23.934314+00:00", "trade", 11.07, 199.0]
["2026-09-28T19:40:23.934335+00:00", "trade", 11.07, 118.0]
["2026-09-28T19:40:23.993080+00:00", "trade", 11.0809, 14.0]
["2026-09-28T19:40:23.995344+00:00", "trade", 11.0809, 6.0]
["2026-09-28T19:40:24.224209+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:25.635486+00:00", "trade", 11.0886, 3.0]
["2026-09-28T19:40:26.615585+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:26.615664+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:40:26.616383+00:00", "trade", 11.07, 200.0]
["2026-09-28T19:40:26.791267+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:30.008943+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:33.084125+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:40:33.084176+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:40:33.084215+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:33.087400+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:40:33.087400+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:40:33.087438+00:00", "quote", 11.06, 11.08]
["2026-09-28T19:40:33.087445+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:40:33.087445+00:00", "trade", 11.06, 19.0]
["2026-09-28T19:40:33.087448+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:40:33.087448+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:40:33.087463+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:33.087478+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:33.087493+00:00", "trade", 11.06, 53.0]
["2026-09-28T19:40:33.087493+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:33.087869+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:33.088119+00:00", "trade", 11.06, 15.0]
["2026-09-28T19:40:33.089192+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:33.089974+00:00", "trade", 11.065, 76.0]
["2026-09-28T19:40:33.471797+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:34.087456+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:34.100358+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:40:36.203101+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:36.203156+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:36.203156+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:42.007392+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:43.123701+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:48.225713+00:00", "trade", 11.089, 22.0]
["2026-09-28T19:40:48.226747+00:00", "trade", 11.07, 3.0]
["2026-09-28T19:40:48.349309+00:00", "trade", 11.06, 54.0]
["2026-09-28T19:40:49.783284+00:00", "trade", 11.065, 120.0]
["2026-09-28T19:40:52.015456+00:00", "trade", 11.0865, 5.0]
["2026-09-28T19:40:53.016082+00:00", "trade", 11.065, 10.0]
["2026-09-28T19:40:53.763780+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:53.763876+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:53.770556+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:56.888091+00:00", "trade", 11.0888, 3.0]
["2026-09-28T19:40:56.922080+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:40:56.939577+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:00.008965+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:00.099391+00:00", "trade", 11.06, 8.0]
["2026-09-28T19:41:00.100912+00:00", "trade", 11.06, 30.0]
["2026-09-28T19:41:00.100982+00:00", "trade", 11.06, 52.0]
["2026-09-28T19:41:00.100988+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:00.100988+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:00.100991+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:41:00.101004+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:00.101059+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:00.101420+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:00.101466+00:00", "trade", 11.06, 44.0]
["2026-09-28T19:41:00.101466+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:41:00.101469+00:00", "trade", 11.06, 12.0]
["2026-09-28T19:41:00.101470+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:00.101472+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:00.101472+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:00.101485+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:00.101490+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:00.101490+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:00.101495+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:00.101505+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:41:00.101755+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:41:00.101896+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:00.101908+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:41:00.102076+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:00.102076+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:00.102091+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:00.107088+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:00.690340+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:15.032411+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:15.032477+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:15.465782+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:15.465862+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:17.682480+00:00", "trade", 11.055, 3072.0]
["2026-09-28T19:41:18.818113+00:00", "trade", 11.055, 80.0]
["2026-09-28T19:41:19.952314+00:00", "trade", 11.0782, 5.0]
["2026-09-28T19:41:22.938904+00:00", "trade", 11.0782, 1.0]
["2026-09-28T19:41:27.149533+00:00", "trade", 11.0568, 11.0]
["2026-09-28T19:41:27.152074+00:00", "trade", 11.0568, 1.0]
["2026-09-28T19:41:28.153092+00:00", "trade", 11.055, 5.0]
["2026-09-28T19:41:30.008991+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:30.096369+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:30.272177+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:32.150054+00:00", "trade", 11.0782, 2.0]
["2026-09-28T19:41:33.581741+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:39.002671+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:42.323602+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:42.334752+00:00", "trade", 11.055, 10.0]
["2026-09-28T19:41:46.894315+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:46.894375+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:46.912358+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:48.119988+00:00", "trade", 11.0747, 2.0]
["2026-09-28T19:41:48.167249+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:41:48.167288+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:41:53.923980+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:59.024507+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:41:59.419433+00:00", "trade", 11.0834, 19.0]
["2026-09-28T19:42:00.009018+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:00.070373+00:00", "trade", 11.0744, 2.0]
["2026-09-28T19:42:02.594704+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:42:02.594704+00:00", "trade", 11.06, 200.0]
["2026-09-28T19:42:02.594762+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:42:02.594821+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:02.595005+00:00", "trade", 11.06, 101.0]
["2026-09-28T19:42:02.595014+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:42:02.595189+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:42:02.595191+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:42:02.595192+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:02.595195+00:00", "trade", 11.06, 80.0]
["2026-09-28T19:42:02.595195+00:00", "trade", 11.06, 14.0]
["2026-09-28T19:42:02.595198+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:02.595201+00:00", "trade", 11.06, 93.0]
["2026-09-28T19:42:02.595201+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:42:02.595201+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:42:02.595209+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:42:02.595232+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:02.595232+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:02.595237+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:02.595242+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:02.595348+00:00", "quote", 11.06, 11.06]
["2026-09-28T19:42:02.595448+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:02.595724+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:02.595834+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:02.596175+00:00", "trade", 11.06, 98.0]
["2026-09-28T19:42:02.599197+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:02.599478+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:02.599503+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:02.600826+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:02.840566+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:02.840581+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:02.854349+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:04.529943+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:04.993700+00:00", "trade", 11.0595, 5.0]
["2026-09-28T19:42:05.335824+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:08.465520+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:08.465936+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:09.993238+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:42:13.214377+00:00", "trade", 11.07, 2.0]
["2026-09-28T19:42:13.779574+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:42:20.288547+00:00", "trade", 11.0691, 27.0]
["2026-09-28T19:42:20.291139+00:00", "trade", 11.0691, 11.0]
["2026-09-28T19:42:20.292917+00:00", "trade", 11.0691, 6.0]
["2026-09-28T19:42:24.727311+00:00", "trade", 11.0713, 3.0]
["2026-09-28T19:42:29.606385+00:00", "trade", 11.065, 5.0]
["2026-09-28T19:42:30.009035+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:31.050636+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:31.055955+00:00", "trade", 11.06, 50.0]
["2026-09-28T19:42:34.528266+00:00", "trade", 11.065, 73.0]
["2026-09-28T19:42:35.668737+00:00", "trade", 11.069, 4.0]
["2026-09-28T19:42:36.988759+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:42:36.989036+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:36.989435+00:00", "trade", 11.065, 200.0]
["2026-09-28T19:42:37.094436+00:00", "trade", 11.065, 100.0]
["2026-09-28T19:42:40.548328+00:00", "trade", 11.0794, 400.0]
["2026-09-28T19:42:40.550385+00:00", "trade", 11.0794, 300.0]
["2026-09-28T19:42:41.099978+00:00", "trade", 11.07, 1.0]
["2026-09-28T19:42:41.101012+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:42:41.516604+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:42:41.518230+00:00", "trade", 11.065, 1.0]
["2026-09-28T19:42:44.190462+00:00", "trade", 11.0649, 17.0]
["2026-09-28T19:42:45.462799+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:54.488156+00:00", "trade", 11.078, 100.0]
["2026-09-28T19:42:58.595135+00:00", "trade", 11.0698, 3.0]
["2026-09-28T19:42:58.596182+00:00", "trade", 11.065, 2.0]
["2026-09-28T19:42:58.596389+00:00", "trade", 11.065, 80.0]
["2026-09-28T19:42:58.714366+00:00", "trade", 11.06, 24.0]
["2026-09-28T19:42:58.715409+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:42:58.715464+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:42:58.715518+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:42:58.715569+00:00", "trade", 11.06, 4.0]
["2026-09-28T19:42:58.716223+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:58.716225+00:00", "trade", 11.06, 9.0]
["2026-09-28T19:42:58.716225+00:00", "trade", 11.06, 75.0]
["2026-09-28T19:42:58.716260+00:00", "trade", 11.06, 20.0]
["2026-09-28T19:42:58.716266+00:00", "trade", 11.06, 25.0]
["2026-09-28T19:42:58.716270+00:00", "trade", 11.06, 10.0]
["2026-09-28T19:42:58.716273+00:00", "trade", 11.06, 31.0]
["2026-09-28T19:42:58.716276+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:42:58.716277+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:42:58.716277+00:00", "quote", 11.06, 11.07]
["2026-09-28T19:42:58.716279+00:00", "trade", 11.06, 6.0]
["2026-09-28T19:42:58.716281+00:00", "trade", 11.06, 100.0]
["2026-09-28T19:42:58.716288+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:42:58.716288+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:42:58.716292+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:42:58.716303+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:42:58.716303+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:42:58.716528+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:42:58.716538+00:00", "quote", 11.05, 11.07]
["2026-09-28T19:42:58.716658+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:58.716658+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:58.716729+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:58.717018+00:00", "trade", 11.06, 5.0]
["2026-09-28T19:42:58.717460+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:58.718012+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:42:58.721299+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:00.009056+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:00.227155+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:43:00.234096+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:03.066220+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:04.858682+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:10.537801+00:00", "trade", 11.0686, 2.0]
["2026-09-28T19:43:14.935728+00:00", "trade", 11.055, 120.0]
["2026-09-28T19:43:15.380488+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:43:16.559098+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:17.833072+00:00", "trade", 11.055, 36.0]
["2026-09-28T19:43:20.338647+00:00", "trade", 11.055, 2.0]
["2026-09-28T19:43:22.547952+00:00", "trade", 11.0615, 4.0]
["2026-09-28T19:43:22.550445+00:00", "trade", 11.0615, 1.0]
["2026-09-28T19:43:24.383011+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:24.602594+00:00", "trade", 11.0683, 2.0]
["2026-09-28T19:43:25.383535+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:27.835435+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:28.352976+00:00", "trade", 11.055, 2.0]
["2026-09-28T19:43:30.009083+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:32.503364+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:33.741347+00:00", "trade", 11.0769, 100.0]
["2026-09-28T19:43:34.578875+00:00", "trade", 11.0683, 1.0]
["2026-09-28T19:43:38.552625+00:00", "trade", 11.055, 5.0]
["2026-09-28T19:43:40.558202+00:00", "trade", 11.055, 2.0]
["2026-09-28T19:43:41.300676+00:00", "trade", 11.0682, 3.0]
["2026-09-28T19:43:45.391805+00:00", "trade", 11.0589, 3.0]
["2026-09-28T19:43:45.404501+00:00", "trade", 11.0589, 5.0]
["2026-09-28T19:43:47.991690+00:00", "trade", 11.055, 24.0]
["2026-09-28T19:43:49.008501+00:00", "trade", 11.055, 56.0]
["2026-09-28T19:43:54.232023+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:54.531225+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:54.845527+00:00", "trade", 11.0644, 2.0]
["2026-09-28T19:43:55.541682+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:55.541788+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:57.948274+00:00", "trade", 11.0767, 93.0]
["2026-09-28T19:43:57.951158+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:43:58.275525+00:00", "trade", 11.06, 11.0]
["2026-09-28T19:43:58.276079+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:43:58.277254+00:00", "trade", 11.06, 15.0]
["2026-09-28T19:43:58.523472+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:00.009110+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:00.513599+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:02.978208+00:00", "trade", 11.055, 220.0]
["2026-09-28T19:44:03.167710+00:00", "trade", 11.0642, 1.0]
["2026-09-28T19:44:04.478532+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:04.634447+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:04.771253+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:05.192509+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:05.255243+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:05.565386+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:06.081959+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:06.383556+00:00", "trade", 11.055, 57.0]
["2026-09-28T19:44:06.385974+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:44:06.469029+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:07.030454+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:07.030905+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:07.330082+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:07.440860+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:08.720884+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:08.959541+00:00", "trade", 11.0627, 2.0]
["2026-09-28T19:44:09.054931+00:00", "trade", 11.05, 11.0]
["2026-09-28T19:44:09.136734+00:00", "trade", 11.055, 128.0]
["2026-09-28T19:44:09.512481+00:00", "trade", 11.055, 72.0]
["2026-09-28T19:44:09.516110+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:09.518380+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:09.554804+00:00", "trade", 11.055, 387.0]
["2026-09-28T19:44:09.734013+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:10.231871+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:10.276487+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:10.338593+00:00", "trade", 11.055, 2.0]
["2026-09-28T19:44:11.369724+00:00", "trade", 11.0757, 18.0]
["2026-09-28T19:44:17.627904+00:00", "trade", 11.06, 3.0]
["2026-09-28T19:44:18.907446+00:00", "trade", 11.055, 90.0]
["2026-09-28T19:44:18.987334+00:00", "trade", 11.055, 25.0]
["2026-09-28T19:44:19.063770+00:00", "trade", 11.055, 26.0]
["2026-09-28T19:44:19.501951+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:44:28.462883+00:00", "trade", 11.0613, 200.0]
["2026-09-28T19:44:28.471221+00:00", "trade", 11.0613, 51.0]
["2026-09-28T19:44:29.202184+00:00", "trade", 11.055, 2.0]
["2026-09-28T19:44:30.009136+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:30.055954+00:00", "trade", 11.0613, 4.0]
["2026-09-28T19:44:32.449719+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:32.459442+00:00", "trade", 11.055, 100.0]
["2026-09-28T19:44:35.809119+00:00", "trade", 11.055, 156.0]
["2026-09-28T19:44:38.892431+00:00", "trade", 11.0579, 20.0]
["2026-09-28T19:44:45.946159+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:44:45.947217+00:00", "trade", 11.055, 1.0]
["2026-09-28T19:44:47.535405+00:00", "trade", 11.0606, 3.0]
["2026-09-28T19:44:50.001773+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:50.034897+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:50.103355+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:51.741770+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:52.482652+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:53.118920+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:53.131444+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.354842+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:44:54.356599+00:00", "trade", 11.06, 1.0]
["2026-09-28T19:44:54.365202+00:00", "trade", 11.06, 2.0]
["2026-09-28T19:44:54.584850+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.963115+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:54.985322+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:55.051229+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:55.056672+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:55.233423+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:55.234981+00:00", "trade", 11.055, 50.0]
["2026-09-28T19:44:55.262847+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:44:57.944159+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:44:57.944763+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:44:59.051125+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:00.009153+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:01.510803+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:02.910795+00:00", "trade", 11.0592, 3.0]
["2026-09-28T19:45:06.722630+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:06.722666+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:06.812067+00:00", "trade", 11.0584, 10.0]
["2026-09-28T19:45:08.021644+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:08.168159+00:00", "trade", 11.055, 32.0]
["2026-09-28T19:45:08.317748+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:09.808440+00:00", "trade", 11.05, 30.0]
["2026-09-28T19:45:09.808483+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:09.809345+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:45:09.862998+00:00", "trade", 11.055, 200.0]
["2026-09-28T19:45:09.865654+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:45:09.865654+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:45:09.865654+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:09.865657+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:45:09.865660+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:45:09.865799+00:00", "trade", 11.05, 200.0]
["2026-09-28T19:45:09.865910+00:00", "trade", 11.05, 1.0]
["2026-09-28T19:45:09.865910+00:00", "trade", 11.05, 91.0]
["2026-09-28T19:45:09.865910+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:09.865914+00:00", "quote", 11.05, 11.06]
["2026-09-28T19:45:09.865916+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:45:09.865916+00:00", "trade", 11.05, 6.0]
["2026-09-28T19:45:09.865919+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:45:09.865919+00:00", "trade", 11.05, 100.0]
["2026-09-28T19:45:09.865919+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:45:09.865919+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:45:09.865929+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:45:09.865929+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:45:09.865929+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:45:09.865934+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:45:09.865944+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:45:09.865949+00:00", "quote", 11.04, 11.06]
["2026-09-28T19:45:09.865970+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.865970+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.866201+00:00", "trade", 11.05, 3.0]
["2026-09-28T19:45:09.866385+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.866385+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.866385+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.866831+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.867067+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.867864+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.871257+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.871838+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.917056+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.942814+00:00", "trade", 11.045, 24.0]
["2026-09-28T19:45:09.965937+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:09.985344+00:00", "trade", 11.045, 77.0]
["2026-09-28T19:45:10.133786+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:10.243568+00:00", "trade", 11.045, 200.0]
["2026-09-28T19:45:12.648898+00:00", "trade", 11.0517, 3.0]
["2026-09-28T19:45:13.408507+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:13.915037+00:00", "trade", 11.0511, 3.0]
["2026-09-28T19:45:14.441799+00:00", "trade", 11.045, 1.0]
["2026-09-28T19:45:14.928182+00:00", "trade", 11.0575, 2.0]
["2026-09-28T19:45:15.362727+00:00", "trade", 11.045, 110.0]
["2026-09-28T19:45:16.300744+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:18.704520+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:18.984561+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:18.988691+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:19.310696+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:19.318846+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:19.555894+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:20.013217+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:20.016194+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:20.148809+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:24.149166+00:00", "trade", 11.071, 100.0]
["2026-09-28T19:45:24.285114+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:25.178609+00:00", "trade", 11.044, 1.0]
["2026-09-28T19:45:25.322085+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:25.657706+00:00", "trade", 11.057, 2.0]
["2026-09-28T19:45:28.269073+00:00", "trade", 11.04, 47.0]
["2026-09-28T19:45:28.270170+00:00", "trade", 11.04, 13.0]
["2026-09-28T19:45:28.270222+00:00", "trade", 11.04, 1.0]
["2026-09-28T19:45:28.270273+00:00", "trade", 11.04, 40.0]
["2026-09-28T19:45:28.270423+00:00", "trade", 11.04, 20.0]
["2026-09-28T19:45:28.270821+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:29.126827+00:00", "trade", 11.04, 6.0]
["2026-09-28T19:45:29.126830+00:00", "trade", 11.04, 30.0]
["2026-09-28T19:45:29.126831+00:00", "quote", 11.04, 11.05]
["2026-09-28T19:45:29.126832+00:00", "trade", 11.04, 91.0]
["2026-09-28T19:45:29.126835+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:45:29.127042+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:45:29.127043+00:00", "trade", 11.04, 2.0]
["2026-09-28T19:45:29.127046+00:00", "trade", 11.04, 100.0]
["2026-09-28T19:45:29.127062+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:45:29.127062+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:45:29.127062+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:45:29.127077+00:00", "quote", 11.03, 11.05]
["2026-09-28T19:45:29.127092+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:29.127398+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:29.127423+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:29.127568+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:29.127974+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:29.128340+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:29.128525+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:29.129132+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:29.133833+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:29.137717+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:29.561966+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:30.009174+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:30.326624+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:31.162542+00:00", "quote", 11.03, 11.04]
["2026-09-28T19:45:31.915299+00:00", "trade", 11.0703, 100.0]
["2026-09-28T19:45:36.226642+00:00", "trade", 11.03, 200.0]
["2026-09-28T19:45:36.226643+00:00", "quote", 11.02, 11.04]
["2026-09-28T19:45:36.226645+00:00", "trade", 11.03, 100.0]
["2026-09-28T19:45:36.226703+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:36.226729+00:00", "trade", 11.03, 2.0]
["2026-09-28T19:45:36.227209+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:36.227234+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:36.227805+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:36.228657+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:36.229314+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:37.896588+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:41.902283+00:00", "trade", 11.02, 11.0]
["2026-09-28T19:45:41.902684+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:41.922992+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:41.929713+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:42.319009+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:49.262849+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:53.246676+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:45:53.246681+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:00.009206+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:00.283598+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:01.325866+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:01.624064+00:00", "trade", 11.025, 5.0]
["2026-09-28T19:46:04.668204+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:08.061492+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:12.461013+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:13.920394+00:00", "trade", 11.0369, 6.0]
["2026-09-28T19:46:14.182963+00:00", "trade", 11.0369, 6.0]
["2026-09-28T19:46:14.259694+00:00", "trade", 11.0369, 6.0]
["2026-09-28T19:46:14.336030+00:00", "trade", 11.0369, 12.0]
["2026-09-28T19:46:14.414766+00:00", "trade", 11.0369, 24.0]
["2026-09-28T19:46:14.491491+00:00", "trade", 11.0369, 28.0]
["2026-09-28T19:46:15.930283+00:00", "trade", 11.0239, 10.0]
["2026-09-28T19:46:17.443114+00:00", "trade", 11.025, 2000.0]
["2026-09-28T19:46:17.515230+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:17.515237+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:46:19.542711+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:20.341429+00:00", "trade", 11.0277, 2.0]
["2026-09-28T19:46:20.531246+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:22.098934+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:23.740766+00:00", "trade", 11.025, 100.0]
["2026-09-28T19:46:27.708773+00:00", "trade", 11.02, 4.0]
["2026-09-28T19:46:30.009227+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:30.645210+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:31.132365+00:00", "trade", 11.0385, 1.0]
["2026-09-28T19:46:36.369686+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:37.374229+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:40.300327+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:40.883097+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:41.305061+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:44.389762+00:00", "trade", 11.02, 77.0]
["2026-09-28T19:46:44.390953+00:00", "trade", 11.02, 40.0]
["2026-09-28T19:46:44.390968+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:46:44.390980+00:00", "trade", 11.02, 89.0]
["2026-09-28T19:46:44.391004+00:00", "trade", 11.02, 3.0]
["2026-09-28T19:46:44.391049+00:00", "trade", 11.02, 85.0]
["2026-09-28T19:46:44.391109+00:00", "trade", 11.02, 85.0]
["2026-09-28T19:46:44.391179+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:44.391251+00:00", "trade", 11.02, 1.0]
["2026-09-28T19:46:44.391254+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:44.391254+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:44.391254+00:00", "quote", 11.02, 11.03]
["2026-09-28T19:46:44.391255+00:00", "trade", 11.02, 36.0]
["2026-09-28T19:46:44.391255+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:46:44.391259+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:46:44.391259+00:00", "quote", 11.01, 11.03]
["2026-09-28T19:46:44.391261+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:46:44.391261+00:00", "trade", 11.02, 100.0]
["2026-09-28T19:46:44.391261+00:00", "trade", 11.02, 4.0]
["2026-09-28T19:46:44.391263+00:00", "trade", 11.02, 85.0]
["2026-09-28T19:46:44.391274+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:44.391274+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:44.391274+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:44.391309+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:44.391334+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:44.391452+00:00", "trade", 11.02, 6.0]
["2026-09-28T19:46:44.391459+00:00", "trade", 11.02, 5.0]
["2026-09-28T19:46:44.391459+00:00", "trade", 11.02, 11.0]
["2026-09-28T19:46:44.391461+00:00", "trade", 11.02, 10.0]
["2026-09-28T19:46:44.391715+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:44.391830+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:44.392026+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:44.392027+00:00", "trade", 11.015, 1.0]
["2026-09-28T19:46:44.392081+00:00", "trade", 11.015, 6.0]
["2026-09-28T19:46:44.393620+00:00", "trade", 11.015, 81.0]
["2026-09-28T19:46:44.396301+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:44.397340+00:00", "trade", 11.015, 6.0]
["2026-09-28T19:46:44.397461+00:00", "trade", 11.015, 6.0]
["2026-09-28T19:46:44.397518+00:00", "trade", 11.015, 25.0]
["2026-09-28T19:46:44.399493+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:44.492790+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:46.177931+00:00", "trade", 11.01, 200.0]
["2026-09-28T19:46:46.177934+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:46:46.177973+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:46:46.177973+00:00", "trade", 11.01, 20.0]
["2026-09-28T19:46:46.177991+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:46:46.178017+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:46.178163+00:00", "trade", 11.01, 500.0]
["2026-09-28T19:46:46.178163+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178166+00:00", "trade", 11.01, 15.0]
["2026-09-28T19:46:46.178188+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178188+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178188+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178213+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178243+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178463+00:00", "trade", 11.01, 10.0]
["2026-09-28T19:46:46.178463+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:46.178478+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:46.178483+00:00", "quote", 11.01, 11.02]
["2026-09-28T19:46:46.178502+00:00", "trade", 11.01, 40.0]
["2026-09-28T19:46:46.178518+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178520+00:00", "trade", 11.01, 52.0]
["2026-09-28T19:46:46.178529+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178579+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178737+00:00", "trade", 11.01, 48.0]
["2026-09-28T19:46:46.178739+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178754+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178769+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.178829+00:00", "quote", 11.0, 11.02]
["2026-09-28T19:46:46.179330+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:46:46.180583+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:46:46.181431+00:00", "trade", 11.01, 1.0]
["2026-09-28T19:46:46.185052+00:00", "trade", 11.01, 100.0]
["2026-09-28T19:46:46.188196+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:46:46.190422+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:46:46.221450+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:46:46.282070+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:46:46.457407+00:00", "trade", 11.0309, 2.0]
["2026-09-28T19:46:49.152914+00:00", "trade", 11.0418, 12.0]
["2026-09-28T19:46:51.207255+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:46:55.011456+00:00", "trade", 11.005, 10.0]
["2026-09-28T19:46:56.922450+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:46:57.430783+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:46:57.435199+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:00.009244+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:03.721426+00:00", "trade", 11.0398, 7.0]
["2026-09-28T19:47:03.727004+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:09.293455+00:00", "trade", 11.0, 3.0]
["2026-09-28T19:47:09.920064+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:11.120395+00:00", "trade", 11.0, 25.0]
["2026-09-28T19:47:11.627659+00:00", "trade", 11.0572, 24.0]
["2026-09-28T19:47:13.071582+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:13.916507+00:00", "trade", 11.0225, 1.0]
["2026-09-28T19:47:19.663077+00:00", "trade", 11.005, 110.0]
["2026-09-28T19:47:19.664076+00:00", "trade", 11.005, 2.0]
["2026-09-28T19:47:21.650338+00:00", "trade", 11.0145, 1.0]
["2026-09-28T19:47:24.840124+00:00", "trade", 11.0387, 4.0]
["2026-09-28T19:47:30.009271+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:31.573834+00:00", "trade", 11.005, 6.0]
["2026-09-28T19:47:33.137173+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:33.783876+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:33.786916+00:00", "trade", 11.005, 100.0]
["2026-09-28T19:47:33.789496+00:00", "trade", 11.005, 4.0]
["2026-09-28T19:47:37.550839+00:00", "trade", 11.0368, 2.0]
["2026-09-28T19:47:42.472561+00:00", "trade", 11.0, 4.0]
["2026-09-28T19:47:42.475159+00:00", "trade", 11.005, 4.0]
["2026-09-28T19:47:42.488039+00:00", "trade", 11.0, 11.0]
["2026-09-28T19:47:48.330989+00:00", "trade", 11.0085, 5.0]
["2026-09-28T19:47:49.220122+00:00", "trade", 11.001, 4.0]
["2026-09-28T19:47:49.242468+00:00", "trade", 11.0015, 3.0]
["2026-09-28T19:47:53.266723+00:00", "trade", 11.005, 6.0]
["2026-09-28T19:47:53.390798+00:00", "trade", 11.0, 40.0]
["2026-09-28T19:47:53.391409+00:00", "trade", 11.0, 1.0]
["2026-09-28T19:47:53.391460+00:00", "trade", 11.0, 1.0]
["2026-09-28T19:47:53.391514+00:00", "trade", 11.0, 40.0]
["2026-09-28T19:47:53.391565+00:00", "trade", 11.0, 1.0]
["2026-09-28T19:47:53.391619+00:00", "trade", 11.0, 29.0]
["2026-09-28T19:47:53.391770+00:00", "trade", 11.0, 13.0]
["2026-09-28T19:47:53.392140+00:00", "trade", 11.0, 5.0]
["2026-09-28T19:47:53.392317+00:00", "trade", 11.0, 112.0]
["2026-09-28T19:47:53.392320+00:00", "trade", 11.0, 2.0]
["2026-09-28T19:47:53.392320+00:00", "trade", 11.0, 2.0]
["2026-09-28T19:47:53.392326+00:00", "trade", 11.0, 84.0]
["2026-09-28T19:47:53.392326+00:00", "trade", 11.0, 3.0]
["2026-09-28T19:47:53.392329+00:00", "trade", 11.0, 60.0]
["2026-09-28T19:47:53.392332+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:47:53.392338+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:47:53.392344+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.392404+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.392429+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.392525+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:47:53.392567+00:00", "trade", 11.0, 2.0]
["2026-09-28T19:47:53.392570+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:47:53.392570+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.392574+00:00", "trade", 11.0, 99.0]
["2026-09-28T19:47:53.392579+00:00", "trade", 11.0, 24.0]
["2026-09-28T19:47:53.392579+00:00", "trade", 11.0, 12.0]
["2026-09-28T19:47:53.392580+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.392590+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.392590+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.392595+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.392605+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.392625+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.392625+00:00", "quote", 11.0, 11.0]
["2026-09-28T19:47:53.392978+00:00", "trade", 11.0, 1.0]
["2026-09-28T19:47:53.393009+00:00", "trade", 11.0, 20.0]
["2026-09-28T19:47:53.393026+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393159+00:00", "trade", 11.0, 17.0]
["2026-09-28T19:47:53.393161+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393168+00:00", "trade", 11.0, 110.0]
["2026-09-28T19:47:53.393256+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393256+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393409+00:00", "trade", 11.0, 11.0]
["2026-09-28T19:47:53.393427+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393436+00:00", "trade", 11.0, 36.0]
["2026-09-28T19:47:53.393439+00:00", "trade", 11.0, 20.0]
["2026-09-28T19:47:53.393447+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393448+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:47:53.393448+00:00", "trade", 11.0, 237.0]
["2026-09-28T19:47:53.393451+00:00", "trade", 11.0, 87.0]
["2026-09-28T19:47:53.393451+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:47:53.393452+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393472+00:00", "trade", 11.0, 57.0]
["2026-09-28T19:47:53.393472+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393472+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393477+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393482+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393482+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393484+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:47:53.393484+00:00", "trade", 11.0, 43.0]
["2026-09-28T19:47:53.393492+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393537+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393622+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393637+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393646+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:47:53.393646+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:47:53.393647+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393647+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393672+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.393673+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:47:53.395081+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.395086+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.395111+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.399651+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.401170+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.401221+00:00", "trade", 10.995, 100.0]
["2026-09-28T19:47:53.401254+00:00", "trade", 10.995, 16.0]
["2026-09-28T19:47:53.401708+00:00", "trade", 11.0, 17.0]
["2026-09-28T19:47:53.401712+00:00", "trade", 11.0, 24.0]
["2026-09-28T19:47:53.401714+00:00", "trade", 11.0, 300.0]
["2026-09-28T19:47:53.401716+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.401721+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.401723+00:00", "trade", 11.0, 200.0]
["2026-09-28T19:47:53.401731+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.401731+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.401736+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.401736+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.401742+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.401742+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:47:53.401987+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:47:53.402293+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:47:53.402373+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.402373+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.402373+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.402398+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.402588+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.402589+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:47:53.402613+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.402616+00:00", "trade", 11.0, 1.0]
["2026-09-28T19:47:53.402774+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.402824+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.405215+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.406743+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.407996+00:00", "trade", 11.0, 100.0]
["2026-09-28T19:47:53.487884+00:00", "trade", 11.005, 23.0]
["2026-09-28T19:47:53.488050+00:00", "trade", 11.005, 38.0]
["2026-09-28T19:47:53.488147+00:00", "quote", 11.0, 11.01]
["2026-09-28T19:47:53.501925+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:47:53.502150+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:47:53.525197+00:00", "trade", 11.0, 36.0]
["2026-09-28T19:47:55.668426+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:47:56.737774+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:47:58.679819+00:00", "trade", 11.0274, 4.0]
["2026-09-28T19:47:59.049846+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:47:59.102732+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:47:59.103218+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:00.009297+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:00.829257+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:00.950941+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:02.759572+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:05.159127+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:05.291727+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:05.295727+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:06.231457+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:06.231532+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:06.298045+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:06.423098+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:07.015510+00:00", "trade", 11.0, 89.0]
["2026-09-28T19:48:07.016003+00:00", "trade", 11.0, 37.0]
["2026-09-28T19:48:07.016027+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:07.016037+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:07.016052+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:07.016072+00:00", "quote", 10.99, 11.01]
["2026-09-28T19:48:07.019633+00:00", "trade", 10.99, 200.0]
["2026-09-28T19:48:07.019636+00:00", "trade", 10.99, 100.0]
["2026-09-28T19:48:07.019639+00:00", "trade", 10.99, 99.0]
["2026-09-28T19:48:07.019922+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:48:07.020032+00:00", "quote", 10.99, 11.0]
["2026-09-28T19:48:07.020108+00:00", "trade", 10.99, 1.0]
["2026-09-28T19:48:07.020111+00:00", "trade", 10.99, 4.0]
["2026-09-28T19:48:07.020112+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:48:07.020114+00:00", "trade", 10.99, 36.0]
["2026-09-28T19:48:07.020129+00:00", "trade", 10.99, 64.0]
["2026-09-28T19:48:07.020129+00:00", "trade", 10.99, 10.0]
["2026-09-28T19:48:07.020148+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:48:07.020378+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:48:07.021070+00:00", "trade", 10.99, 6.0]
["2026-09-28T19:48:07.021097+00:00", "trade", 10.99, 60.0]
["2026-09-28T19:48:07.025570+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:48:07.028745+00:00", "trade", 10.99, 70.0]
["2026-09-28T19:48:07.028799+00:00", "trade", 10.99, 200.0]
["2026-09-28T19:48:07.028979+00:00", "trade", 10.99, 100.0]
["2026-09-28T19:48:07.028982+00:00", "trade", 10.99, 200.0]
["2026-09-28T19:48:07.040380+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:48:07.049422+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:48:07.103605+00:00", "trade", 10.99, 100.0]
["2026-09-28T19:48:07.187474+00:00", "trade", 10.9974, 10.0]
["2026-09-28T19:48:08.387640+00:00", "trade", 11.008, 7.0]
["2026-09-28T19:48:10.723884+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:48:12.040419+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:48:12.040609+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:48:12.040634+00:00", "quote", 10.98, 11.0]
["2026-09-28T19:48:12.086894+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:12.089295+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:12.105479+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:15.665649+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:16.087914+00:00", "trade", 11.0225, 4.0]
["2026-09-28T19:48:16.193018+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:16.193158+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:16.194367+00:00", "trade", 10.985, 110.0]
["2026-09-28T19:48:17.273717+00:00", "trade", 10.9974, 2.0]
["2026-09-28T19:48:18.730692+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:19.108665+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:20.934667+00:00", "trade", 11.029, 33.0]
["2026-09-28T19:48:23.419250+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:23.419315+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:23.429093+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:23.928871+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:23.928936+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:23.941416+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:24.430274+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:24.430339+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:24.538250+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:30.009309+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:32.706337+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:32.706392+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:32.724956+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:32.873825+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:32.873905+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:32.887783+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:33.421432+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:33.421502+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:33.604643+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:34.582648+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:34.582713+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:34.604550+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:35.611427+00:00", "trade", 11.0221, 1.0]
["2026-09-28T19:48:38.867912+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:38.867973+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:38.871085+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:43.331180+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:43.331245+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:43.337264+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:43.891883+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:43.892078+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:43.899937+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:45.970340+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:45.970405+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:45.988503+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:47.124033+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:47.124088+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:47.140567+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:47.904940+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:47.905010+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:47.924236+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:48.933170+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:48.949764+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:48.950005+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:48.961071+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:49.267013+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:49.292409+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:49.292835+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:49.604947+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:51.331052+00:00", "trade", 11.0417, 4.0]
["2026-09-28T19:48:51.344975+00:00", "trade", 10.985, 50.0]
["2026-09-28T19:48:51.381792+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:51.780269+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:51.780470+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:51.787917+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:51.930271+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:56.576458+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:56.576528+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:56.583665+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:57.359219+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:57.372205+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:48:58.283793+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:00.009331+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:04.086325+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:04.086986+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:04.560557+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:04.576184+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:05.300301+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:06.645821+00:00", "trade", 10.98, 54.0]
["2026-09-28T19:49:06.647018+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:49:06.647072+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:49:06.647196+00:00", "trade", 10.98, 67.0]
["2026-09-28T19:49:07.233963+00:00", "trade", 10.985, 30.0]
["2026-09-28T19:49:07.245625+00:00", "trade", 10.985, 50.0]
["2026-09-28T19:49:07.245700+00:00", "trade", 10.985, 50.0]
["2026-09-28T19:49:07.246668+00:00", "trade", 10.985, 20.0]
["2026-09-28T19:49:07.275508+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:09.591542+00:00", "trade", 10.985, 10.0]
["2026-09-28T19:49:10.508936+00:00", "trade", 11.0396, 14.0]
["2026-09-28T19:49:10.511504+00:00", "trade", 11.0396, 100.0]
["2026-09-28T19:49:11.279052+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:12.315977+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:12.988411+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:13.008514+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:14.644594+00:00", "trade", 10.99, 5.0]
["2026-09-28T19:49:15.281990+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:18.294829+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:20.354255+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:20.354526+00:00", "trade", 10.985, 90.0]
["2026-09-28T19:49:20.354583+00:00", "trade", 10.985, 50.0]
["2026-09-28T19:49:25.312339+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:25.933907+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:26.299727+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:29.011708+00:00", "trade", 11.017, 100.0]
["2026-09-28T19:49:29.011756+00:00", "trade", 11.017, 160.0]
["2026-09-28T19:49:29.012508+00:00", "trade", 11.017, 2.0]
["2026-09-28T19:49:30.009352+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:32.278222+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:33.315173+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:33.850932+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:33.850956+00:00", "trade", 10.98, 4.0]
["2026-09-28T19:49:34.068947+00:00", "trade", 10.985, 96.0]
["2026-09-28T19:49:35.291747+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:36.775069+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:37.137978+00:00", "trade", 10.9856, 7.0]
["2026-09-28T19:49:38.303358+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:39.464165+00:00", "trade", 10.98, 104.0]
["2026-09-28T19:49:39.813058+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:40.279928+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:41.028247+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:42.181940+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:49:42.184512+00:00", "trade", 10.98, 3.0]
["2026-09-28T19:49:42.933223+00:00", "trade", 10.9848, 13.0]
["2026-09-28T19:49:43.157545+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:43.180203+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:49:43.180260+00:00", "trade", 10.98, 34.0]
["2026-09-28T19:49:43.180326+00:00", "trade", 10.98, 15.0]
["2026-09-28T19:49:43.181135+00:00", "trade", 10.98, 14.0]
["2026-09-28T19:49:43.181198+00:00", "trade", 10.98, 36.0]
["2026-09-28T19:49:43.290772+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:45.177396+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:49:45.177450+00:00", "trade", 10.98, 4.0]
["2026-09-28T19:49:45.177513+00:00", "trade", 10.98, 45.0]
["2026-09-28T19:49:45.925746+00:00", "trade", 11.0364, 12.0]
["2026-09-28T19:49:47.291820+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:48.278937+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:49.588977+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:50.101742+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:50.102966+00:00", "trade", 10.985, 110.0]
["2026-09-28T19:49:50.331516+00:00", "trade", 11.015, 160.0]
["2026-09-28T19:49:51.646850+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:52.280472+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:53.887549+00:00", "trade", 10.9885, 3.0]
["2026-09-28T19:49:54.305136+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:54.739995+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:56.034718+00:00", "trade", 11.0146, 28.0]
["2026-09-28T19:49:58.306069+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:49:59.687148+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:50:00.009384+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:50:00.630849+00:00", "trade", 10.98, 5.0]
["2026-09-28T19:50:00.630885+00:00", "trade", 10.98, 133.0]
["2026-09-28T19:50:00.630888+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:50:00.630888+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:50:00.630906+00:00", "trade", 10.98, 100.0]
["2026-09-28T19:50:00.631037+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:50:00.631062+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:50:00.631103+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:50:00.631108+00:00", "trade", 10.98, 5.0]
["2026-09-28T19:50:00.631111+00:00", "trade", 10.98, 100.0]
["2026-09-28T19:50:00.631114+00:00", "trade", 10.98, 19.0]
["2026-09-28T19:50:00.631114+00:00", "trade", 10.98, 79.0]
["2026-09-28T19:50:00.631117+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:50:00.631133+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:50:00.631153+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:50:00.631158+00:00", "quote", 10.98, 10.99]
["2026-09-28T19:50:00.631363+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:50:00.631368+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:50:00.631456+00:00", "trade", 10.98, 1.0]
["2026-09-28T19:50:00.631634+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:50:00.631694+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:50:00.631959+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:50:00.632046+00:00", "trade", 10.98, 455.0]
["2026-09-28T19:50:00.636154+00:00", "quote", 10.97, 10.99]
["2026-09-28T19:50:00.668456+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:50:00.684504+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:50:01.005729+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:50:01.633601+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:50:03.762639+00:00", "trade", 11.0113, 50.0]
["2026-09-28T19:50:04.397533+00:00", "trade", 10.97, 200.0]
["2026-09-28T19:50:04.397533+00:00", "trade", 10.97, 100.0]
["2026-09-28T19:50:04.397533+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:50:04.397536+00:00", "trade", 10.97, 92.0]
["2026-09-28T19:50:04.397551+00:00", "trade", 10.97, 98.0]
["2026-09-28T19:50:04.397638+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:50:04.397767+00:00", "trade", 10.97, 1.0]
["2026-09-28T19:50:04.397769+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:50:04.397770+00:00", "trade", 10.97, 200.0]
["2026-09-28T19:50:04.397814+00:00", "quote", 10.97, 10.98]
["2026-09-28T19:50:04.397944+00:00", "quote", 10.97, 10.97]
["2026-09-28T19:50:04.398059+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:04.398270+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:04.399052+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:04.402996+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:04.405662+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:04.443136+00:00", "trade", 10.97, 200.0]
["2026-09-28T19:50:04.767698+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:07.341538+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:07.344560+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:09.806123+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:09.808940+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:09.931492+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:50:09.933230+00:00", "trade", 10.965, 8.0]
["2026-09-28T19:50:09.933230+00:00", "trade", 10.965, 16.0]
["2026-09-28T19:50:09.933233+00:00", "trade", 10.965, 7.0]
["2026-09-28T19:50:09.933233+00:00", "trade", 10.965, 5.0]
["2026-09-28T19:50:09.933910+00:00", "trade", 10.965, 10.0]
["2026-09-28T19:50:09.933913+00:00", "trade", 10.965, 8.0]
["2026-09-28T19:50:12.758776+00:00", "trade", 10.965, 34.0]
["2026-09-28T19:50:12.829502+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:12.836884+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:13.296647+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:13.630269+00:00", "trade", 10.965, 2.0]
["2026-09-28T19:50:15.530246+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:50:16.168250+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:16.173157+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:16.353616+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:16.851137+00:00", "trade", 10.965, 25.0]
["2026-09-28T19:50:16.954520+00:00", "trade", 10.965, 25.0]
["2026-09-28T19:50:17.530233+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:50:19.430271+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:50:21.050117+00:00", "trade", 10.96, 100.0]
["2026-09-28T19:50:21.330263+00:00", "trade", 10.965, 1.0]
["2026-09-28T19:50:21.940595+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:23.287380+00:00", "trade", 11.0025, 1.0]
["2026-09-28T19:50:27.251644+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:27.260480+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:27.263482+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:27.332476+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:27.332546+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:27.347416+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:27.447364+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:27.447575+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:27.610697+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:27.656130+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:27.656196+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:28.020346+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:28.251837+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:28.251907+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:28.415772+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:28.725899+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:28.725969+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:28.918417+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:28.967178+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:28.967238+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:29.610337+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:30.009401+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:32.385370+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:32.390482+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:33.042446+00:00", "trade", 10.96, 27.0]
["2026-09-28T19:50:33.043465+00:00", "trade", 10.965, 2.0]
["2026-09-28T19:50:35.467649+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:36.608893+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:36.609158+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:38.160477+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:38.161638+00:00", "trade", 10.965, 100.0]
["2026-09-28T19:50:38.242070+00:00", "trade", 10.96, 12.0]
["2026-09-28T19:50:38.242121+00:00", "trade", 10.96, 1.0]
["2026-09-28T19:50:38.242172+00:00", "trade", 10.96, 1.0]
["2026-09-28T19:50:38.242226+00:00", "trade", 10.96, 1.0]
["2026-09-28T19:50:38.242277+00:00", "trade", 10.96, 1.0]
["2026-09-28T19:50:38.284155+00:00", "trade", 10.96, 82.0]
["2026-09-28T19:50:38.284156+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:38.284196+00:00", "quote", 10.96, 10.97]
["2026-09-28T19:50:43.081681+00:00", "trade", 10.96, 100.0]
["2026-09-28T19:50:43.081732+00:00", "trade", 10.96, 73.0]
["2026-09-28T19:50:43.082044+00:00", "quote", 10.95, 10.97]
["2026-09-28T19:50:43.082045+00:00", "trade", 10.96, 45.0]
["2026-09-28T19:50:43.082057+00:00", "trade", 10.96, 46.0]
["2026-09-28T19:50:43.082066+00:00", "trade", 10.96, 9.0]
["2026-09-28T19:50:43.082089+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:50:43.082224+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:50:43.082228+00:00", "trade", 10.96, 18.0]
["2026-09-28T19:50:43.082228+00:00", "trade", 10.96, 1.0]
["2026-09-28T19:50:43.082246+00:00", "trade", 10.96, 22.0]
["2026-09-28T19:50:43.082246+00:00", "trade", 10.96, 1.0]
["2026-09-28T19:50:43.082891+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:50:43.085813+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:50:43.516235+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:50:43.516236+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:50:43.516637+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:50:43.516647+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:50:46.649135+00:00", "trade", 10.9741, 6.0]
["2026-09-28T19:50:46.870092+00:00", "trade", 10.9708, 1.0]
["2026-09-28T19:50:54.699313+00:00", "trade", 10.95, 17.0]
["2026-09-28T19:50:54.796853+00:00", "trade", 10.95, 56.0]
["2026-09-28T19:50:54.841491+00:00", "trade", 10.95, 29.0]
["2026-09-28T19:50:55.652901+00:00", "trade", 10.955, 5.0]
["2026-09-28T19:50:57.606445+00:00", "trade", 10.95, 2.0]
["2026-09-28T19:50:59.134005+00:00", "trade", 10.95, 22.0]
["2026-09-28T19:51:00.009423+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:00.685049+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:02.015426+00:00", "trade", 11.0237, 1.0]
["2026-09-28T19:51:09.975732+00:00", "trade", 10.955, 20.0]
["2026-09-28T19:51:10.565387+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:11.828266+00:00", "trade", 10.9588, 2.0]
["2026-09-28T19:51:15.242347+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:15.490379+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:51:15.695867+00:00", "trade", 10.9975, 1.0]
["2026-09-28T19:51:18.608174+00:00", "trade", 10.9925, 29.0]
["2026-09-28T19:51:20.501046+00:00", "trade", 10.955, 90.0]
["2026-09-28T19:51:20.504369+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:23.117903+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:28.868703+00:00", "trade", 10.9703, 81.0]
["2026-09-28T19:51:30.009450+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:30.394961+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:30.395537+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:31.393430+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:35.518032+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:36.038967+00:00", "trade", 10.951, 88.0]
["2026-09-28T19:51:36.061115+00:00", "trade", 10.9515, 70.0]
["2026-09-28T19:51:37.730233+00:00", "trade", 11.0179, 16.0]
["2026-09-28T19:51:37.732660+00:00", "trade", 11.0179, 12.0]
["2026-09-28T19:51:37.734425+00:00", "trade", 11.0179, 8.0]
["2026-09-28T19:51:37.735249+00:00", "trade", 11.0179, 4.0]
["2026-09-28T19:51:40.038185+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:40.038651+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:41.529195+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:41.534302+00:00", "trade", 11.0059, 200.0]
["2026-09-28T19:51:42.437308+00:00", "trade", 10.955, 55.0]
["2026-09-28T19:51:42.443078+00:00", "trade", 11.0107, 47.0]
["2026-09-28T19:51:42.443604+00:00", "trade", 11.0104, 48.0]
["2026-09-28T19:51:42.444305+00:00", "trade", 10.9716, 6.0]
["2026-09-28T19:51:42.445253+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:42.445382+00:00", "trade", 10.9706, 2.0]
["2026-09-28T19:51:42.452184+00:00", "trade", 10.955, 300.0]
["2026-09-28T19:51:42.479513+00:00", "trade", 10.9685, 7.0]
["2026-09-28T19:51:42.480355+00:00", "trade", 11.0107, 19.0]
["2026-09-28T19:51:42.480707+00:00", "trade", 10.9857, 15.0]
["2026-09-28T19:51:42.481455+00:00", "trade", 10.9706, 5.0]
["2026-09-28T19:51:42.481795+00:00", "trade", 10.9706, 11.0]
["2026-09-28T19:51:42.512973+00:00", "trade", 10.9706, 2.0]
["2026-09-28T19:51:44.093507+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:50.100761+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:51.708779+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:51.710428+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:51.710774+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:52.445015+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:58.122491+00:00", "trade", 10.955, 90.0]
["2026-09-28T19:51:58.783877+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:58.911965+00:00", "trade", 10.985, 80.0]
["2026-09-28T19:51:59.029937+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:59.029967+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:51:59.061657+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:52:00.009471+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:52:01.627505+00:00", "trade", 10.955, 54.0]
["2026-09-28T19:52:01.656251+00:00", "trade", 10.955, 5.0]
["2026-09-28T19:52:01.656287+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:52:01.656290+00:00", "trade", 10.95, 3.0]
["2026-09-28T19:52:01.656290+00:00", "trade", 10.95, 3.0]
["2026-09-28T19:52:01.656341+00:00", "trade", 10.95, 50.0]
["2026-09-28T19:52:01.656372+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:52:01.656393+00:00", "trade", 10.95, 50.0]
["2026-09-28T19:52:01.656397+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:52:01.656462+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:52:01.656547+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:52:01.656553+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:52:01.656553+00:00", "trade", 10.95, 15.0]
["2026-09-28T19:52:01.656553+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:52:01.656557+00:00", "trade", 10.95, 1.0]
["2026-09-28T19:52:01.656557+00:00", "trade", 10.95, 47.0]
["2026-09-28T19:52:01.656557+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:01.656560+00:00", "trade", 10.95, 129.0]
["2026-09-28T19:52:01.656567+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:01.656572+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:01.656578+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:01.656593+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:01.656613+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:01.656648+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:01.657018+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:01.657018+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:01.657120+00:00", "trade", 10.95, 1.0]
["2026-09-28T19:52:01.661574+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:01.760722+00:00", "trade", 10.94, 12.0]
["2026-09-28T19:52:01.761065+00:00", "trade", 10.94, 11.0]
["2026-09-28T19:52:01.761156+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:07.657359+00:00", "trade", 10.945, 2.0]
["2026-09-28T19:52:08.981204+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:09.584613+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:10.478629+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:13.630702+00:00", "trade", 10.9586, 23.0]
["2026-09-28T19:52:16.452894+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:20.482450+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:20.501541+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:21.386154+00:00", "trade", 10.94, 60.0]
["2026-09-28T19:52:21.642291+00:00", "trade", 10.94, 24.0]
["2026-09-28T19:52:21.642859+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:22.392443+00:00", "trade", 10.94, 64.0]
["2026-09-28T19:52:22.392446+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:52:22.392447+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:22.392449+00:00", "trade", 10.94, 47.0]
["2026-09-28T19:52:22.392449+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:52:22.392527+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:22.392958+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:22.393454+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:22.393659+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:22.393772+00:00", "trade", 10.935, 54.0]
["2026-09-28T19:52:22.394016+00:00", "trade", 10.935, 100.0]
["2026-09-28T19:52:22.394016+00:00", "trade", 10.935, 16.0]
["2026-09-28T19:52:22.394063+00:00", "trade", 10.935, 2.0]
["2026-09-28T19:52:22.394090+00:00", "trade", 10.935, 24.0]
["2026-09-28T19:52:22.394872+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:22.401013+00:00", "trade", 10.935, 36.0]
["2026-09-28T19:52:22.601659+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:22.602360+00:00", "trade", 10.935, 96.0]
["2026-09-28T19:52:23.394642+00:00", "trade", 10.935, 1.0]
["2026-09-28T19:52:23.451690+00:00", "trade", 10.935, 24.0]
["2026-09-28T19:52:23.454051+00:00", "trade", 10.935, 17.0]
["2026-09-28T19:52:23.461963+00:00", "trade", 10.935, 50.0]
["2026-09-28T19:52:23.462047+00:00", "trade", 10.935, 50.0]
["2026-09-28T19:52:23.462134+00:00", "trade", 10.935, 50.0]
["2026-09-28T19:52:23.462194+00:00", "trade", 10.935, 50.0]
["2026-09-28T19:52:23.462621+00:00", "trade", 10.935, 50.0]
["2026-09-28T19:52:23.462672+00:00", "trade", 10.935, 50.0]
["2026-09-28T19:52:24.394327+00:00", "trade", 10.935, 1.0]
["2026-09-28T19:52:26.095964+00:00", "trade", 10.935, 1.0]
["2026-09-28T19:52:28.233675+00:00", "trade", 10.935, 100.0]
["2026-09-28T19:52:28.233771+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:30.009498+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:30.394087+00:00", "trade", 10.935, 1.0]
["2026-09-28T19:52:30.480067+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:32.393497+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:52:32.393500+00:00", "trade", 10.94, 80.0]
["2026-09-28T19:52:32.393502+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:52:32.393505+00:00", "trade", 10.94, 10.0]
["2026-09-28T19:52:32.393505+00:00", "trade", 10.94, 19.0]
["2026-09-28T19:52:32.393576+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:32.393791+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:52:32.393791+00:00", "trade", 10.94, 200.0]
["2026-09-28T19:52:32.393967+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:32.393968+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:52:32.393971+00:00", "trade", 10.94, 54.0]
["2026-09-28T19:52:32.393973+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:32.393977+00:00", "trade", 10.94, 182.0]
["2026-09-28T19:52:32.393977+00:00", "trade", 10.94, 25.0]
["2026-09-28T19:52:32.393981+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:52:32.393988+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:32.393997+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:32.394002+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:32.394043+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:32.394050+00:00", "trade", 10.94, 3.0]
["2026-09-28T19:52:32.394223+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:52:32.394243+00:00", "quote", 10.94, 10.94]
["2026-09-28T19:52:32.394335+00:00", "trade", 10.94, 118.0]
["2026-09-28T19:52:32.394383+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:32.394967+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:52:32.396188+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:32.399506+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:32.403891+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:32.411093+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:32.448923+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:33.020583+00:00", "trade", 10.96, 9.0]
["2026-09-28T19:52:33.296011+00:00", "trade", 11.004, 100.0]
["2026-09-28T19:52:33.524365+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:33.528124+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:34.211158+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:34.618958+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:52:34.620120+00:00", "trade", 10.95, 110.0]
["2026-09-28T19:52:38.498898+00:00", "trade", 10.95, 78.0]
["2026-09-28T19:52:38.498913+00:00", "trade", 10.95, 1.0]
["2026-09-28T19:52:38.498995+00:00", "trade", 10.95, 200.0]
["2026-09-28T19:52:38.499049+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:38.499254+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:38.499279+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:38.499310+00:00", "trade", 10.95, 200.0]
["2026-09-28T19:52:38.499460+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:38.499881+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:38.499901+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:38.499924+00:00", "trade", 10.95, 200.0]
["2026-09-28T19:52:38.500194+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:52:38.500362+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:38.500901+00:00", "trade", 10.945, 200.0]
["2026-09-28T19:52:38.501008+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:38.506085+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:38.506849+00:00", "trade", 10.94, 51.0]
["2026-09-28T19:52:38.509258+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:42.481093+00:00", "trade", 10.93, 109.0]
["2026-09-28T19:52:43.737930+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:43.738196+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:43.738217+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:52:43.738220+00:00", "trade", 10.94, 20.0]
["2026-09-28T19:52:43.738220+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:52:43.738507+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:43.738509+00:00", "trade", 10.94, 11.0]
["2026-09-28T19:52:43.738847+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:52:43.738866+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:52:43.738872+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:43.972508+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:44.032906+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:44.231469+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:44.235994+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:44.373491+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:44.404650+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:44.975094+00:00", "trade", 10.9991, 300.0]
["2026-09-28T19:52:44.977506+00:00", "trade", 10.9991, 200.0]
["2026-09-28T19:52:46.724107+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:52:46.771662+00:00", "trade", 10.94, 101.0]
["2026-09-28T19:52:47.824387+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:52:51.709056+00:00", "trade", 10.9427, 200.0]
["2026-09-28T19:52:53.226164+00:00", "trade", 10.94, 4.0]
["2026-09-28T19:52:53.954005+00:00", "trade", 10.94, 44.0]
["2026-09-28T19:52:53.954246+00:00", "trade", 10.94, 43.0]
["2026-09-28T19:52:55.618700+00:00", "trade", 10.9463, 22.0]
["2026-09-28T19:52:58.134557+00:00", "trade", 10.94, 5.0]
["2026-09-28T19:52:58.135574+00:00", "trade", 10.94, 2.0]
["2026-09-28T19:53:00.009525+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:02.296498+00:00", "trade", 10.957, 5.0]
["2026-09-28T19:53:06.343232+00:00", "trade", 10.9383, 39.0]
["2026-09-28T19:53:08.672812+00:00", "trade", 10.95, 5.0]
["2026-09-28T19:53:08.673341+00:00", "trade", 10.94, 2.0]
["2026-09-28T19:53:11.432741+00:00", "trade", 10.9499, 36.0]
["2026-09-28T19:53:11.623737+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:53:12.148527+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:53:14.749285+00:00", "trade", 10.9558, 4.0]
["2026-09-28T19:53:18.889616+00:00", "trade", 10.94, 96.0]
["2026-09-28T19:53:20.500162+00:00", "trade", 10.9413, 123.0]
["2026-09-28T19:53:20.503500+00:00", "trade", 10.9413, 8.0]
["2026-09-28T19:53:20.504979+00:00", "trade", 10.9413, 5.0]
["2026-09-28T19:53:20.507797+00:00", "trade", 10.9413, 3.0]
["2026-09-28T19:53:20.508440+00:00", "trade", 10.9413, 20.0]
["2026-09-28T19:53:20.509120+00:00", "trade", 10.9413, 1.0]
["2026-09-28T19:53:25.624655+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:53:28.831260+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:28.969223+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:28.970245+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:28.973428+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:28.973493+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:28.990248+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:29.142359+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:29.146379+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:30.009551+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:30.142573+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:30.144226+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:35.223729+00:00", "trade", 10.95, 200.0]
["2026-09-28T19:53:35.223732+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:53:35.223734+00:00", "trade", 10.95, 200.0]
["2026-09-28T19:53:35.223734+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:35.223737+00:00", "trade", 10.95, 200.0]
["2026-09-28T19:53:35.223737+00:00", "trade", 10.95, 200.0]
["2026-09-28T19:53:35.223740+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:53:35.223740+00:00", "trade", 10.95, 200.0]
["2026-09-28T19:53:35.223848+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:53:35.223850+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224105+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224111+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:53:35.224113+00:00", "trade", 10.95, 8.0]
["2026-09-28T19:53:35.224150+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224175+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224291+00:00", "trade", 10.95, 40.0]
["2026-09-28T19:53:35.224291+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224296+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224296+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224297+00:00", "trade", 10.95, 25.0]
["2026-09-28T19:53:35.224297+00:00", "trade", 10.95, 80.0]
["2026-09-28T19:53:35.224300+00:00", "trade", 10.95, 75.0]
["2026-09-28T19:53:35.224300+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:53:35.224303+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:53:35.224311+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224311+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224316+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224321+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224326+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224326+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224366+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224371+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:35.224386+00:00", "quote", 10.95, 10.95]
["2026-09-28T19:53:35.225205+00:00", "trade", 10.95, 20.0]
["2026-09-28T19:53:35.225213+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:53:35.226783+00:00", "trade", 10.955, 25.0]
["2026-09-28T19:53:35.227499+00:00", "trade", 10.955, 25.0]
["2026-09-28T19:53:35.228701+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:53:35.229210+00:00", "trade", 10.955, 25.0]
["2026-09-28T19:53:35.229271+00:00", "trade", 10.955, 25.0]
["2026-09-28T19:53:35.229844+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:53:35.229869+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:53:35.230074+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:53:35.232966+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:53:35.325351+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:53:35.528143+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:53:35.621938+00:00", "trade", 10.95, 10.0]
["2026-09-28T19:53:35.622368+00:00", "trade", 10.955, 110.0]
["2026-09-28T19:53:35.622843+00:00", "trade", 10.955, 130.0]
["2026-09-28T19:53:35.623252+00:00", "trade", 10.955, 120.0]
["2026-09-28T19:53:35.662442+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:53:36.040702+00:00", "trade", 10.9471, 22.0]
["2026-09-28T19:53:36.288897+00:00", "quote", 10.95, 10.96]
["2026-09-28T19:53:36.409856+00:00", "trade", 10.9539, 4.0]
["2026-09-28T19:53:37.669567+00:00", "trade", 10.95, 10.0]
["2026-09-28T19:53:37.670917+00:00", "trade", 10.95, 18.0]
["2026-09-28T19:53:37.670974+00:00", "trade", 10.95, 2.0]
["2026-09-28T19:53:37.806627+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:53:37.806945+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:53:37.806977+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.807032+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.807042+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.807120+00:00", "trade", 10.95, 10.0]
["2026-09-28T19:53:37.807123+00:00", "trade", 10.95, 1.0]
["2026-09-28T19:53:37.807157+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.807192+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.807197+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.807279+00:00", "trade", 10.95, 5.0]
["2026-09-28T19:53:37.807292+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.807315+00:00", "trade", 10.95, 45.0]
["2026-09-28T19:53:37.807318+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:53:37.807324+00:00", "trade", 10.95, 29.0]
["2026-09-28T19:53:37.807373+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.807562+00:00", "trade", 10.95, 11.0]
["2026-09-28T19:53:37.807578+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.807598+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.807643+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.807748+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.811713+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.811843+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.813507+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.813543+00:00", "trade", 10.95, 45.0]
["2026-09-28T19:53:37.813555+00:00", "trade", 10.95, 11.0]
["2026-09-28T19:53:37.813567+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.813597+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.837950+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:37.907249+00:00", "trade", 10.94, 12.0]
["2026-09-28T19:53:38.060890+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:38.665212+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:43.776346+00:00", "trade", 10.94, 56.0]
["2026-09-28T19:53:44.588416+00:00", "quote", 10.94, 10.96]
["2026-09-28T19:53:46.232770+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:53:46.232770+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:53:46.232841+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:46.232846+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:46.232976+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:53:46.233006+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:46.233011+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:53:46.233036+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:46.233036+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:46.233066+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:46.233341+00:00", "trade", 10.94, 3.0]
["2026-09-28T19:53:46.233583+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:46.233663+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:46.237046+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:46.239253+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:53:46.239259+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:53:46.243135+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:46.246929+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:46.315214+00:00", "trade", 10.93, 62.0]
["2026-09-28T19:53:46.642971+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:48.430708+00:00", "trade", 10.9526, 4.0]
["2026-09-28T19:53:49.947926+00:00", "trade", 10.9452, 46.0]
["2026-09-28T19:53:50.287794+00:00", "trade", 10.9526, 100.0]
["2026-09-28T19:53:53.122904+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:53.122989+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:53.123414+00:00", "trade", 10.94, 2.0]
["2026-09-28T19:53:53.163586+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:53:55.097238+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:58.439270+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:59.001358+00:00", "trade", 10.94, 110.0]
["2026-09-28T19:53:59.213580+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:53:59.221475+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:54:00.009568+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:54:03.684471+00:00", "trade", 10.94, 10.0]
["2026-09-28T19:54:03.685932+00:00", "trade", 10.94, 2.0]
["2026-09-28T19:54:04.275168+00:00", "trade", 10.9424, 20.0]
["2026-09-28T19:54:04.625985+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:54:04.887815+00:00", "trade", 10.9498, 4.0]
["2026-09-28T19:54:06.988740+00:00", "trade", 10.9884, 58.0]
["2026-09-28T19:54:12.561398+00:00", "trade", 10.9862, 100.0]
["2026-09-28T19:54:13.630725+00:00", "trade", 10.9448, 22.0]
["2026-09-28T19:54:14.068299+00:00", "trade", 10.9862, 16.0]
["2026-09-28T19:54:21.069444+00:00", "trade", 10.9858, 9.0]
["2026-09-28T19:54:23.157540+00:00", "trade", 10.9858, 1.0]
["2026-09-28T19:54:24.050417+00:00", "trade", 10.9493, 1.0]
["2026-09-28T19:54:28.148462+00:00", "trade", 10.9481, 4.0]
["2026-09-28T19:54:28.387768+00:00", "trade", 10.9496, 9.0]
["2026-09-28T19:54:30.009600+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:54:31.476994+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:54:31.673900+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:54:31.993419+00:00", "trade", 10.9481, 100.0]
["2026-09-28T19:54:34.461513+00:00", "trade", 10.9532, 1.0]
["2026-09-28T19:54:36.649001+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:54:37.132211+00:00", "trade", 10.9851, 12.0]
["2026-09-28T19:54:40.438341+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:54:40.439322+00:00", "trade", 10.93, 7.0]
["2026-09-28T19:54:40.946469+00:00", "trade", 10.953, 80.0]
["2026-09-28T19:54:41.084783+00:00", "trade", 10.93, 4.0]
["2026-09-28T19:54:41.084790+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:54:41.084790+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:54:41.084792+00:00", "trade", 10.93, 55.0]
["2026-09-28T19:54:41.084794+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:54:41.084798+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:54:41.084798+00:00", "trade", 10.93, 200.0]
["2026-09-28T19:54:41.084798+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:54:41.084804+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:54:41.084804+00:00", "trade", 10.93, 3.0]
["2026-09-28T19:54:41.084804+00:00", "trade", 10.93, 7.0]
["2026-09-28T19:54:41.084807+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:54:41.084807+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:54:41.084810+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:54:41.084813+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:54:41.084813+00:00", "trade", 10.93, 6.0]
["2026-09-28T19:54:41.084813+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:54:41.084816+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:54:41.084819+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:54:41.084824+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:54:41.084864+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:54:41.085039+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:54:41.085796+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:54:41.086843+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:54:41.091860+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:54:41.401958+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:54:41.402168+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:54:42.061764+00:00", "trade", 10.92, 8.0]
["2026-09-28T19:54:42.084866+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:54:44.189575+00:00", "trade", 10.9829, 16.0]
["2026-09-28T19:54:45.692443+00:00", "trade", 10.93, 120.0]
["2026-09-28T19:54:46.129818+00:00", "trade", 10.9365, 7.0]
["2026-09-28T19:54:46.348218+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:54:46.685025+00:00", "trade", 10.92, 2.0]
["2026-09-28T19:54:46.685028+00:00", "trade", 10.92, 74.0]
["2026-09-28T19:54:46.685085+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:46.685235+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:46.685275+00:00", "trade", 10.92, 100.0]
["2026-09-28T19:54:46.685275+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:46.685295+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:46.685300+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:46.685300+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:46.685330+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:46.685350+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:46.685370+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:46.685666+00:00", "trade", 10.925, 2.0]
["2026-09-28T19:54:46.685851+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:46.686108+00:00", "trade", 10.925, 2.0]
["2026-09-28T19:54:46.686345+00:00", "trade", 10.925, 3.0]
["2026-09-28T19:54:46.690342+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:47.100467+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:48.219027+00:00", "trade", 10.92, 8.0]
["2026-09-28T19:54:50.772705+00:00", "trade", 10.9437, 23.0]
["2026-09-28T19:54:52.033558+00:00", "trade", 10.925, 1.0]
["2026-09-28T19:54:52.388227+00:00", "trade", 10.9451, 16.0]
["2026-09-28T19:54:52.838135+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:54:53.732207+00:00", "trade", 10.925, 2.0]
["2026-09-28T19:54:53.744897+00:00", "trade", 10.95, 222.0]
["2026-09-28T19:54:53.747495+00:00", "trade", 10.95, 200.0]
["2026-09-28T19:54:55.626383+00:00", "trade", 10.925, 2.0]
["2026-09-28T19:54:58.023563+00:00", "trade", 10.925, 1.0]
["2026-09-28T19:54:58.023825+00:00", "trade", 10.925, 1.0]
["2026-09-28T19:54:58.135059+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:00.009627+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:00.013471+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:01.399294+00:00", "trade", 10.92, 168.0]
["2026-09-28T19:55:01.650776+00:00", "trade", 10.925, 3.0]
["2026-09-28T19:55:04.030387+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:04.328676+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:05.438119+00:00", "trade", 10.9297, 500.0]
["2026-09-28T19:55:05.438129+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:05.439743+00:00", "trade", 10.925, 3.0]
["2026-09-28T19:55:09.139986+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:09.171123+00:00", "trade", 10.925, 61.0]
["2026-09-28T19:55:09.171937+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:09.172290+00:00", "trade", 10.92, 2.0]
["2026-09-28T19:55:09.898865+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:09.899452+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:15.260984+00:00", "trade", 10.925, 7.0]
["2026-09-28T19:55:16.571346+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:17.007413+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:18.486495+00:00", "trade", 10.925, 120.0]
["2026-09-28T19:55:18.487987+00:00", "trade", 10.925, 3.0]
["2026-09-28T19:55:18.890707+00:00", "trade", 10.9414, 27.0]
["2026-09-28T19:55:20.951793+00:00", "trade", 10.9447, 80.0]
["2026-09-28T19:55:22.748139+00:00", "trade", 10.93, 23.0]
["2026-09-28T19:55:22.748143+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:22.748146+00:00", "trade", 10.93, 17.0]
["2026-09-28T19:55:22.748146+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.748151+00:00", "trade", 10.93, 24.0]
["2026-09-28T19:55:22.748151+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.748151+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.748157+00:00", "trade", 10.93, 36.0]
["2026-09-28T19:55:22.748157+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:55:22.748157+00:00", "trade", 10.93, 16.0]
["2026-09-28T19:55:22.748163+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.748183+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:22.748198+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:22.748323+00:00", "quote", 10.93, 10.93]
["2026-09-28T19:55:22.748358+00:00", "quote", 10.93, 10.93]
["2026-09-28T19:55:22.748359+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.748361+00:00", "trade", 10.93, 27.0]
["2026-09-28T19:55:22.748363+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:55:22.748364+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.748368+00:00", "trade", 10.93, 21.0]
["2026-09-28T19:55:22.748383+00:00", "trade", 10.93, 64.0]
["2026-09-28T19:55:22.748415+00:00", "trade", 10.93, 32.0]
["2026-09-28T19:55:22.748473+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:55:22.748716+00:00", "trade", 10.9275, 5.0]
["2026-09-28T19:55:22.748728+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.748767+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.748797+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.748824+00:00", "trade", 10.925, 2.0]
["2026-09-28T19:55:22.748857+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.748869+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:55:22.748874+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:55:22.748890+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.748917+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.749135+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:55:22.749167+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:22.749221+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:55:22.749225+00:00", "trade", 10.94, 42.0]
["2026-09-28T19:55:22.749225+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:55:22.749225+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:55:22.749230+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:55:22.749230+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:22.749295+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:22.749807+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.750069+00:00", "trade", 10.93, 117.0]
["2026-09-28T19:55:22.750165+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.750271+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:55:22.750298+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:22.750319+00:00", "trade", 10.945, 5.0]
["2026-09-28T19:55:22.750348+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:22.750538+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.750603+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:22.750797+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.750896+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.750989+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:22.751058+00:00", "trade", 10.93, 35.0]
["2026-09-28T19:55:22.751058+00:00", "trade", 10.94, 5.0]
["2026-09-28T19:55:22.751392+00:00", "trade", 10.945, 300.0]
["2026-09-28T19:55:22.753380+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:22.753525+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:22.754084+00:00", "trade", 10.945, 100.0]
["2026-09-28T19:55:22.754168+00:00", "trade", 10.945, 15.0]
["2026-09-28T19:55:22.754291+00:00", "trade", 10.945, 15.0]
["2026-09-28T19:55:22.755575+00:00", "trade", 10.93, 200.0]
["2026-09-28T19:55:22.767387+00:00", "trade", 10.945, 7.0]
["2026-09-28T19:55:22.773477+00:00", "trade", 10.945, 4.0]
["2026-09-28T19:55:22.810771+00:00", "trade", 10.94, 247.0]
["2026-09-28T19:55:22.848917+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:22.852381+00:00", "trade", 10.94, 25.0]
["2026-09-28T19:55:22.855538+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:22.855558+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:22.855558+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:22.855612+00:00", "trade", 10.945, 20.0]
["2026-09-28T19:55:22.855614+00:00", "trade", 10.94, 11.0]
["2026-09-28T19:55:22.856285+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:23.611591+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:23.649390+00:00", "trade", 10.9412, 4.0]
["2026-09-28T19:55:23.820322+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:23.840560+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:24.474337+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:24.474839+00:00", "trade", 10.945, 100.0]
["2026-09-28T19:55:24.474842+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:55:24.474843+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:24.474844+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:55:24.474844+00:00", "trade", 10.94, 49.0]
["2026-09-28T19:55:24.474847+00:00", "trade", 10.94, 34.0]
["2026-09-28T19:55:24.474907+00:00", "trade", 10.94, 66.0]
["2026-09-28T19:55:24.474910+00:00", "trade", 10.94, 8.0]
["2026-09-28T19:55:24.474913+00:00", "trade", 10.94, 26.0]
["2026-09-28T19:55:24.474959+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:55:24.475094+00:00", "trade", 10.94, 39.0]
["2026-09-28T19:55:24.475094+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:55:24.475094+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:24.475139+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:55:24.475204+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:24.476706+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:55:24.479138+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:24.479824+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:24.480098+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:24.480637+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:24.488439+00:00", "trade", 10.93, 200.0]
["2026-09-28T19:55:24.499391+00:00", "trade", 10.93, 10.0]
["2026-09-28T19:55:24.521777+00:00", "trade", 10.93, 10.0]
["2026-09-28T19:55:25.936409+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:55:25.974459+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:55:26.002675+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:55:26.036367+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:55:26.589965+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:26.593171+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:26.711431+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:26.912264+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:26.914860+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:55:26.916594+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:55:26.927791+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:55:26.974782+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:55:27.253075+00:00", "trade", 10.9408, 2.0]
["2026-09-28T19:55:27.255911+00:00", "trade", 10.9408, 3.0]
["2026-09-28T19:55:27.520079+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:55:27.525963+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:55:27.557809+00:00", "quote", 10.92, 10.95]
["2026-09-28T19:55:27.603061+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:27.603131+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:27.603227+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:27.609558+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:55:27.618423+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:27.618468+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:28.343326+00:00", "trade", 10.93, 27.0]
["2026-09-28T19:55:28.343582+00:00", "trade", 10.93, 5.0]
["2026-09-28T19:55:28.343637+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:28.348619+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:28.349591+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:55:29.100737+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:29.103749+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:30.009638+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:35.938696+00:00", "trade", 10.9416, 29.0]
["2026-09-28T19:55:36.523523+00:00", "trade", 10.9205, 49.0]
["2026-09-28T19:55:37.882798+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:37.883355+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:38.011279+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:38.021789+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:38.135600+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:40.540824+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:40.569404+00:00", "trade", 10.9321, 2.0]
["2026-09-28T19:55:41.237637+00:00", "trade", 10.9404, 5.0]
["2026-09-28T19:55:43.687202+00:00", "trade", 10.93, 6.0]
["2026-09-28T19:55:43.776583+00:00", "trade", 10.93, 200.0]
["2026-09-28T19:55:43.776809+00:00", "trade", 10.93, 200.0]
["2026-09-28T19:55:43.782748+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:43.783373+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:43.783599+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:43.784333+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:43.785500+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:43.786723+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:43.789586+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:43.790362+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:55:43.803545+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:43.838040+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:44.843626+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:55:46.859788+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:48.234705+00:00", "trade", 10.9328, 34.0]
["2026-09-28T19:55:48.678927+00:00", "trade", 10.9404, 7.0]
["2026-09-28T19:55:50.070628+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:50.414200+00:00", "trade", 10.93, 2.0]
["2026-09-28T19:55:51.648951+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:55:51.649065+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:55:51.649068+00:00", "trade", 10.94, 90.0]
["2026-09-28T19:55:51.649068+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:55:51.649136+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:55:51.649156+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:55:51.649788+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:51.650143+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:51.650184+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:51.651381+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:51.652143+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:51.654584+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:51.657193+00:00", "trade", 10.9333, 17.0]
["2026-09-28T19:55:51.657470+00:00", "trade", 10.9322, 32.0]
["2026-09-28T19:55:51.658083+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:55:51.666557+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:51.702794+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:54.469512+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:55.329176+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:55:55.329215+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:55:55.329218+00:00", "trade", 10.94, 2.0]
["2026-09-28T19:55:55.330638+00:00", "trade", 10.94, 56.0]
["2026-09-28T19:55:55.540058+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:55.624662+00:00", "trade", 10.94, 57.0]
["2026-09-28T19:55:56.143011+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:55:57.229797+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:55:59.030374+00:00", "trade", 10.9389, 300.0]
["2026-09-28T19:56:00.009660+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:01.626108+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:02.112440+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:05.351121+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:05.920955+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:07.096275+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:08.731094+00:00", "trade", 10.93, 168.0]
["2026-09-28T19:56:09.051905+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:09.835458+00:00", "trade", 10.94, 90.0]
["2026-09-28T19:56:11.344201+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:11.660934+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:13.222717+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:13.222793+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:56:13.228095+00:00", "trade", 10.94, 94.0]
["2026-09-28T19:56:13.228115+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:13.228115+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:13.228125+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:13.228135+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:13.230115+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:13.233332+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:13.329331+00:00", "trade", 10.94, 190.0]
["2026-09-28T19:56:13.329589+00:00", "trade", 10.94, 94.0]
["2026-09-28T19:56:13.329591+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:13.329591+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:13.329592+00:00", "trade", 10.94, 155.0]
["2026-09-28T19:56:13.330002+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:13.330063+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:13.330063+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:13.330109+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:56:13.331866+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:56:13.331867+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:13.331867+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:13.331867+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:13.331869+00:00", "trade", 10.94, 79.0]
["2026-09-28T19:56:13.331875+00:00", "trade", 10.94, 14.0]
["2026-09-28T19:56:13.331887+00:00", "trade", 10.94, 12.0]
["2026-09-28T19:56:13.332473+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:13.336513+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:13.439212+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:13.439342+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:13.580948+00:00", "trade", 10.935, 100.0]
["2026-09-28T19:56:14.022363+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:14.032061+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:14.221997+00:00", "trade", 10.93, 2.0]
["2026-09-28T19:56:14.541362+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:15.298057+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:16.130902+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:16.130972+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:16.136465+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:16.557180+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:17.702088+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:18.043195+00:00", "trade", 10.935, 2.0]
["2026-09-28T19:56:18.676567+00:00", "trade", 10.9401, 22.0]
["2026-09-28T19:56:19.895298+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:20.165164+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:20.213013+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:20.218691+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:56:20.218752+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:20.218822+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:20.242097+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:20.691451+00:00", "trade", 10.935, 4.0]
["2026-09-28T19:56:20.692022+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:21.082687+00:00", "trade", 10.93, 144.0]
["2026-09-28T19:56:21.082687+00:00", "trade", 10.93, 9.0]
["2026-09-28T19:56:21.083460+00:00", "trade", 10.935, 53.0]
["2026-09-28T19:56:21.189946+00:00", "trade", 10.935, 2.0]
["2026-09-28T19:56:22.245203+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:56:25.224148+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:25.225758+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:56:25.675701+00:00", "trade", 10.935, 3.0]
["2026-09-28T19:56:26.452853+00:00", "trade", 10.9385, 20.0]
["2026-09-28T19:56:26.455535+00:00", "trade", 10.9385, 11.0]
["2026-09-28T19:56:27.654201+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:27.654317+00:00", "trade", 10.935, 1.0]
["2026-09-28T19:56:27.663498+00:00", "trade", 10.935, 50.0]
["2026-09-28T19:56:27.663503+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:27.663523+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:27.663552+00:00", "trade", 10.935, 100.0]
["2026-09-28T19:56:27.663552+00:00", "trade", 10.94, 31.0]
["2026-09-28T19:56:27.663598+00:00", "trade", 10.94, 5.0]
["2026-09-28T19:56:27.663603+00:00", "trade", 10.935, 43.0]
["2026-09-28T19:56:27.663616+00:00", "trade", 10.94, 27.0]
["2026-09-28T19:56:27.663619+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:27.663622+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:56:27.663622+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:56:27.663625+00:00", "trade", 10.94, 103.0]
["2026-09-28T19:56:27.663679+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:27.663799+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:27.664497+00:00", "trade", 10.94, 597.0]
["2026-09-28T19:56:27.664500+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:56:27.664500+00:00", "trade", 10.94, 3.0]
["2026-09-28T19:56:27.664501+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:27.674028+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:27.799202+00:00", "trade", 10.935, 100.0]
["2026-09-28T19:56:28.290209+00:00", "trade", 10.94, 2.0]
["2026-09-28T19:56:28.290258+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:56:28.290823+00:00", "trade", 10.94, 79.0]
["2026-09-28T19:56:28.290825+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:29.672625+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:30.009702+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:32.086412+00:00", "trade", 10.935, 90.0]
["2026-09-28T19:56:32.086480+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:33.152483+00:00", "trade", 10.9398, 80.0]
["2026-09-28T19:56:34.368983+00:00", "trade", 10.9384, 10.0]
["2026-09-28T19:56:34.372213+00:00", "trade", 10.9384, 4.0]
["2026-09-28T19:56:35.594929+00:00", "trade", 10.935, 28.0]
["2026-09-28T19:56:38.593431+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:56:38.593431+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:56:38.593432+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:38.593434+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:56:38.593437+00:00", "trade", 10.94, 24.0]
["2026-09-28T19:56:38.593440+00:00", "trade", 10.94, 36.0]
["2026-09-28T19:56:38.593440+00:00", "trade", 10.94, 16.0]
["2026-09-28T19:56:38.593464+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:56:38.593464+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:56:38.593487+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:38.593512+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:56:38.593533+00:00", "trade", 10.94, 120.0]
["2026-09-28T19:56:38.593537+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:38.593542+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:56:38.593572+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:38.593692+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:38.593908+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:38.594003+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:38.598188+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:38.608352+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:38.608467+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:39.013232+00:00", "trade", 10.945, 50.0]
["2026-09-28T19:56:41.943081+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:42.869279+00:00", "trade", 10.9378, 400.0]
["2026-09-28T19:56:45.726076+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:45.726141+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:45.727309+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:46.499198+00:00", "trade", 10.95, 2.0]
["2026-09-28T19:56:46.616137+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:46.616203+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:46.621149+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:46.633398+00:00", "trade", 10.95, 1.0]
["2026-09-28T19:56:47.913025+00:00", "trade", 10.9389, 6.0]
["2026-09-28T19:56:48.130725+00:00", "trade", 10.9389, 3.0]
["2026-09-28T19:56:49.031586+00:00", "trade", 10.9389, 1.0]
["2026-09-28T19:56:49.184294+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:49.196688+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:51.008651+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:53.071899+00:00", "trade", 10.9389, 48.0]
["2026-09-28T19:56:53.187371+00:00", "trade", 10.94, 200.0]
["2026-09-28T19:56:53.188184+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:53.190823+00:00", "trade", 10.94, 19.0]
["2026-09-28T19:56:53.190895+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:53.191376+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:53.191396+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:53.835066+00:00", "trade", 10.945, 110.0]
["2026-09-28T19:56:54.194005+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:54.194101+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:54.667857+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:55.696608+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:55.718084+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:56:58.399184+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:00.009734+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:00.349552+00:00", "trade", 10.9536, 100.0]
["2026-09-28T19:57:02.667959+00:00", "trade", 10.9379, 100.0]
["2026-09-28T19:57:03.396664+00:00", "trade", 10.945, 100.0]
["2026-09-28T19:57:03.591885+00:00", "trade", 10.9386, 80.0]
["2026-09-28T19:57:05.402215+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:05.446984+00:00", "trade", 10.9386, 25.0]
["2026-09-28T19:57:06.347114+00:00", "trade", 10.9379, 4.0]
["2026-09-28T19:57:07.725765+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:07.725835+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:09.145185+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:09.145265+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:09.182352+00:00", "trade", 10.945, 2.0]
["2026-09-28T19:57:09.976036+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:10.145403+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:10.146566+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:11.324209+00:00", "trade", 10.9392, 1.0]
["2026-09-28T19:57:12.747420+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:12.747485+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:12.751249+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:13.968469+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:13.968549+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:13.976037+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:16.055130+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:17.017548+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:17.019240+00:00", "trade", 10.945, 90.0]
["2026-09-28T19:57:17.020452+00:00", "trade", 10.945, 88.0]
["2026-09-28T19:57:17.415168+00:00", "trade", 10.9386, 1.0]
["2026-09-28T19:57:18.121774+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:18.124791+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:18.324676+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:18.325961+00:00", "trade", 10.945, 122.0]
["2026-09-28T19:57:18.327429+00:00", "trade", 10.945, 25.0]
["2026-09-28T19:57:18.328178+00:00", "trade", 10.945, 25.0]
["2026-09-28T19:57:18.328665+00:00", "trade", 10.945, 25.0]
["2026-09-28T19:57:18.328887+00:00", "trade", 10.945, 25.0]
["2026-09-28T19:57:18.328948+00:00", "trade", 10.945, 25.0]
["2026-09-28T19:57:18.329606+00:00", "trade", 10.945, 25.0]
["2026-09-28T19:57:18.332946+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:18.823337+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:18.823386+00:00", "trade", 10.95, 5.0]
["2026-09-28T19:57:18.823389+00:00", "trade", 10.95, 100.0]
["2026-09-28T19:57:18.823389+00:00", "trade", 10.95, 62.0]
["2026-09-28T19:57:18.921702+00:00", "trade", 10.945, 168.0]
["2026-09-28T19:57:18.932973+00:00", "trade", 10.945, 58.0]
["2026-09-28T19:57:19.027674+00:00", "trade", 10.945, 3.0]
["2026-09-28T19:57:21.622195+00:00", "trade", 10.9382, 47.0]
["2026-09-28T19:57:21.842686+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:22.448476+00:00", "trade", 10.9382, 11.0]
["2026-09-28T19:57:22.865709+00:00", "trade", 10.95, 7.0]
["2026-09-28T19:57:23.882732+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:26.030268+00:00", "trade", 10.945, 13.0]
["2026-09-28T19:57:26.030918+00:00", "trade", 10.945, 2.0]
["2026-09-28T19:57:27.851281+00:00", "trade", 10.9382, 100.0]
["2026-09-28T19:57:27.862278+00:00", "trade", 10.9384, 2.0]
["2026-09-28T19:57:30.009760+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:30.199634+00:00", "trade", 10.9499, 1000.0]
["2026-09-28T19:57:30.201318+00:00", "trade", 10.945, 1.0]
["2026-09-28T19:57:30.226860+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:30.235088+00:00", "trade", 10.945, 21.0]
["2026-09-28T19:57:30.422336+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:30.445991+00:00", "trade", 10.94, 7.0]
["2026-09-28T19:57:31.407654+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:57:31.407654+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:57:31.407711+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:57:31.407711+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:57:31.407717+00:00", "trade", 10.94, 200.0]
["2026-09-28T19:57:31.407717+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:57:31.407719+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:31.407720+00:00", "trade", 10.94, 41.0]
["2026-09-28T19:57:31.407724+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407727+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407727+00:00", "trade", 10.94, 95.0]
["2026-09-28T19:57:31.407732+00:00", "trade", 10.94, 3.0]
["2026-09-28T19:57:31.407732+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:57:31.407732+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:57:31.407732+00:00", "trade", 10.94, 3.0]
["2026-09-28T19:57:31.407735+00:00", "trade", 10.94, 31.0]
["2026-09-28T19:57:31.407792+00:00", "trade", 10.94, 69.0]
["2026-09-28T19:57:31.407824+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:31.407875+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:31.407885+00:00", "quote", 10.94, 10.95]
["2026-09-28T19:57:31.407890+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:57:31.407904+00:00", "trade", 10.94, 157.0]
["2026-09-28T19:57:31.407907+00:00", "trade", 10.94, 67.0]
["2026-09-28T19:57:31.407910+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407910+00:00", "trade", 10.94, 138.0]
["2026-09-28T19:57:31.407914+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:57:31.407914+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407915+00:00", "quote", 10.93, 10.95]
["2026-09-28T19:57:31.407919+00:00", "trade", 10.93, 31.0]
["2026-09-28T19:57:31.407919+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407925+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:57:31.407925+00:00", "trade", 10.93, 76.0]
["2026-09-28T19:57:31.407925+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407928+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407928+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407932+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407932+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407935+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.407937+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407937+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407937+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407937+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407937+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.407937+00:00", "trade", 10.94, 50.0]
["2026-09-28T19:57:31.407975+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.407985+00:00", "trade", 10.94, 67.0]
["2026-09-28T19:57:31.408006+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408016+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408019+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408021+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408025+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408025+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408030+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408030+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408030+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408035+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.408035+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.408036+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408036+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408072+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:57:31.408075+00:00", "trade", 10.94, 33.0]
["2026-09-28T19:57:31.408241+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.408441+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.408466+00:00", "trade", 10.93, 10.0]
["2026-09-28T19:57:31.408556+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.408561+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.408702+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.412937+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.508348+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.508353+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.508399+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:31.515917+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:32.242323+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:32.242328+00:00", "trade", 10.93, 700.0]
["2026-09-28T19:57:32.242384+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:32.242404+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:32.242610+00:00", "trade", 10.93, 130.0]
["2026-09-28T19:57:32.242610+00:00", "trade", 10.93, 39.0]
["2026-09-28T19:57:32.242614+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:32.242629+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:32.242679+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:32.243050+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:57:32.247676+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:57:32.247962+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:32.259144+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:32.407967+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:32.416608+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:34.330375+00:00", "trade", 10.9385, 14.0]
["2026-09-28T19:57:34.547099+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:34.903989+00:00", "trade", 10.93, 11.0]
["2026-09-28T19:57:34.905481+00:00", "trade", 10.92, 50.0]
["2026-09-28T19:57:34.905484+00:00", "trade", 10.92, 1.0]
["2026-09-28T19:57:34.905484+00:00", "trade", 10.92, 22.0]
["2026-09-28T19:57:34.905506+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:57:34.905553+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:57:34.907751+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:57:34.908017+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:57:34.912469+00:00", "trade", 10.925, 100.0]
["2026-09-28T19:57:34.912538+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:57:34.912572+00:00", "trade", 10.925, 100.0]
["2026-09-28T19:57:34.912788+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:34.913023+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:57:34.913189+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:34.913570+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:34.913831+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:34.928776+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:34.929159+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:57:34.929337+00:00", "trade", 10.93, 200.0]
["2026-09-28T19:57:35.272358+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:35.641706+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:35.641772+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:35.714926+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:35.717587+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:35.754114+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:35.754174+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:35.764824+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:36.213777+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:36.214842+00:00", "trade", 10.935, 100.0]
["2026-09-28T19:57:37.031075+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:37.031120+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:37.031121+00:00", "trade", 10.93, 63.0]
["2026-09-28T19:57:37.031196+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:57:37.973069+00:00", "trade", 10.9393, 1.0]
["2026-09-28T19:57:38.404230+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:38.721485+00:00", "trade", 10.9362, 300.0]
["2026-09-28T19:57:38.723925+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:39.306195+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:39.542346+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:41.471506+00:00", "trade", 10.9382, 22.0]
["2026-09-28T19:57:41.730243+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:57:41.730795+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:42.347540+00:00", "trade", 10.9509, 16.0]
["2026-09-28T19:57:42.636182+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:43.191491+00:00", "trade", 10.9392, 100.0]
["2026-09-28T19:57:43.564479+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:43.565687+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:43.575315+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:43.863715+00:00", "trade", 10.935, 10.0]
["2026-09-28T19:57:44.474689+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:46.236438+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:46.508961+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:46.663879+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:46.663949+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:46.670946+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:47.226742+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:47.226807+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:47.236410+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:47.582964+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:47.694479+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:47.694565+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:48.096566+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:48.185407+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:48.199104+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:48.386204+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:48.572162+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:48.902777+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:48.902848+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:49.019169+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:49.353502+00:00", "trade", 10.9389, 100.0]
["2026-09-28T19:57:50.084402+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:50.090682+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:50.648574+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:50.806243+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:52.202102+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:52.276079+00:00", "trade", 10.94, 32.0]
["2026-09-28T19:57:52.276082+00:00", "trade", 10.94, 3.0]
["2026-09-28T19:57:52.643702+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:52.944665+00:00", "trade", 10.935, 11.0]
["2026-09-28T19:57:52.970975+00:00", "trade", 10.935, 170.0]
["2026-09-28T19:57:52.976697+00:00", "trade", 10.935, 58.0]
["2026-09-28T19:57:53.221667+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:53.848181+00:00", "trade", 10.9362, 100.0]
["2026-09-28T19:57:54.049595+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:54.635994+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:55.323389+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:55.482076+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:56.422668+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:58.116255+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:58.116395+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:57:59.320494+00:00", "trade", 10.935, 120.0]
["2026-09-28T19:58:00.009782+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:58:01.305322+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:58:02.912667+00:00", "trade", 10.935, 100.0]
["2026-09-28T19:58:03.449272+00:00", "trade", 10.9387, 100.0]
["2026-09-28T19:58:03.473895+00:00", "trade", 10.93, 25.0]
["2026-09-28T19:58:03.473898+00:00", "trade", 10.93, 68.0]
["2026-09-28T19:58:03.473904+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:58:03.473905+00:00", "trade", 10.93, 110.0]
["2026-09-28T19:58:03.473905+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:58:03.473905+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:58:03.473907+00:00", "trade", 10.93, 300.0]
["2026-09-28T19:58:03.473910+00:00", "trade", 10.93, 93.0]
["2026-09-28T19:58:03.473913+00:00", "trade", 10.93, 116.0]
["2026-09-28T19:58:03.473913+00:00", "trade", 10.93, 300.0]
["2026-09-28T19:58:03.473917+00:00", "trade", 10.93, 5.0]
["2026-09-28T19:58:03.473917+00:00", "trade", 10.93, 9.0]
["2026-09-28T19:58:03.473922+00:00", "trade", 10.93, 11.0]
["2026-09-28T19:58:03.473922+00:00", "trade", 10.93, 22.0]
["2026-09-28T19:58:03.473922+00:00", "trade", 10.93, 65.0]
["2026-09-28T19:58:03.473922+00:00", "trade", 10.93, 48.0]
["2026-09-28T19:58:03.473925+00:00", "trade", 10.93, 28.0]
["2026-09-28T19:58:03.473982+00:00", "trade", 10.93, 20.0]
["2026-09-28T19:58:03.473985+00:00", "trade", 10.93, 60.0]
["2026-09-28T19:58:03.474006+00:00", "trade", 10.93, 72.0]
["2026-09-28T19:58:03.474012+00:00", "trade", 10.93, 7.0]
["2026-09-28T19:58:03.474014+00:00", "quote", 10.93, 10.94]
["2026-09-28T19:58:03.474015+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:58:03.474015+00:00", "trade", 10.93, 4.0]
["2026-09-28T19:58:03.474019+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:58:03.474021+00:00", "trade", 10.93, 42.0]
["2026-09-28T19:58:03.474021+00:00", "trade", 10.93, 51.0]
["2026-09-28T19:58:03.474024+00:00", "trade", 10.93, 13.0]
["2026-09-28T19:58:03.474024+00:00", "trade", 10.93, 40.0]
["2026-09-28T19:58:03.474087+00:00", "trade", 10.93, 101.0]
["2026-09-28T19:58:03.474087+00:00", "trade", 10.93, 50.0]
["2026-09-28T19:58:03.474090+00:00", "trade", 10.93, 7.0]
["2026-09-28T19:58:03.474099+00:00", "trade", 10.93, 4.0]
["2026-09-28T19:58:03.474099+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:58:03.474099+00:00", "trade", 10.93, 49.0]
["2026-09-28T19:58:03.474104+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:58:03.474129+00:00", "quote", 10.92, 10.94]
["2026-09-28T19:58:03.474134+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:58:03.474189+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:58:03.474746+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:58:03.474911+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:58:03.475034+00:00", "trade", 10.935, 13.0]
["2026-09-28T19:58:03.475061+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:58:03.475086+00:00", "trade", 10.935, 13.0]
["2026-09-28T19:58:03.478204+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:58:03.478409+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:58:03.479136+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:58:03.481587+00:00", "trade", 10.93, 300.0]
["2026-09-28T19:58:03.488563+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:58:03.575410+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:58:03.582948+00:00", "quote", 10.92, 10.93]
["2026-09-28T19:58:03.661285+00:00", "trade", 10.92, 100.0]
["2026-09-28T19:58:03.661349+00:00", "quote", 10.92, 10.92]
["2026-09-28T19:58:03.661366+00:00", "trade", 10.92, 50.0]
["2026-09-28T19:58:03.661374+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:03.661378+00:00", "trade", 10.92, 20.0]
["2026-09-28T19:58:03.661378+00:00", "trade", 10.92, 100.0]
["2026-09-28T19:58:03.662557+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:03.666797+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:03.667494+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:03.672611+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:03.690139+00:00", "trade", 10.92, 400.0]
["2026-09-28T19:58:04.463552+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:04.882277+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:06.743812+00:00", "trade", 10.9362, 69.0]
["2026-09-28T19:58:07.402164+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:07.464467+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:07.748784+00:00", "trade", 10.9348, 35.0]
["2026-09-28T19:58:11.118174+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:11.135741+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:11.183685+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:11.669831+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:11.672447+00:00", "trade", 10.92, 29.0]
["2026-09-28T19:58:11.798898+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:12.190357+00:00", "trade", 10.9368, 21.0]
["2026-09-28T19:58:12.298080+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:12.343007+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:12.423744+00:00", "quote", 10.91, 10.93]
["2026-09-28T19:58:12.423745+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:58:12.423748+00:00", "trade", 10.91, 200.0]
["2026-09-28T19:58:12.423748+00:00", "trade", 10.91, 20.0]
["2026-09-28T19:58:12.423814+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:12.423924+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:12.423995+00:00", "trade", 10.91, 140.0]
["2026-09-28T19:58:12.423995+00:00", "trade", 10.91, 50.0]
["2026-09-28T19:58:12.424014+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:12.424014+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:12.424019+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:12.424151+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:58:12.424151+00:00", "trade", 10.91, 55.0]
["2026-09-28T19:58:12.424275+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:12.424420+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:12.424566+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:12.424611+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:12.424736+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:12.424855+00:00", "trade", 10.91, 150.0]
["2026-09-28T19:58:12.425333+00:00", "trade", 10.91, 50.0]
["2026-09-28T19:58:12.425333+00:00", "trade", 10.91, 96.0]
["2026-09-28T19:58:12.428029+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:12.429086+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:12.431221+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:58:12.434018+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:12.436649+00:00", "trade", 10.91, 50.0]
["2026-09-28T19:58:12.436703+00:00", "trade", 10.91, 50.0]
["2026-09-28T19:58:12.805978+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:58:13.057887+00:00", "trade", 10.91, 6.0]
["2026-09-28T19:58:13.423797+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:13.442361+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:14.468995+00:00", "trade", 10.9337, 200.0]
["2026-09-28T19:58:15.268819+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:15.269615+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:15.269907+00:00", "trade", 10.91, 22.0]
["2026-09-28T19:58:16.156421+00:00", "trade", 10.91, 31.0]
["2026-09-28T19:58:16.201895+00:00", "trade", 10.9415, 63.0]
["2026-09-28T19:58:16.778538+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:16.928035+00:00", "trade", 10.9336, 100.0]
["2026-09-28T19:58:16.931685+00:00", "trade", 10.9336, 21.0]
["2026-09-28T19:58:17.228566+00:00", "trade", 10.91, 13.0]
["2026-09-28T19:58:17.228620+00:00", "trade", 10.91, 50.0]
["2026-09-28T19:58:17.228702+00:00", "trade", 10.91, 50.0]
["2026-09-28T19:58:17.295364+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:58:17.690477+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:18.662999+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:19.113538+00:00", "trade", 10.9412, 100.0]
["2026-09-28T19:58:19.614942+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:19.658887+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:19.660388+00:00", "trade", 10.915, 110.0]
["2026-09-28T19:58:20.365914+00:00", "trade", 10.915, 19.0]
["2026-09-28T19:58:20.522801+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:20.584618+00:00", "trade", 10.915, 35.0]
["2026-09-28T19:58:20.769062+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:20.823593+00:00", "trade", 10.918, 1.0]
["2026-09-28T19:58:21.662065+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:22.442696+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:23.660644+00:00", "trade", 10.9333, 10.0]
["2026-09-28T19:58:23.661252+00:00", "trade", 10.9333, 8.0]
["2026-09-28T19:58:25.390450+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:25.392880+00:00", "trade", 10.915, 36.0]
["2026-09-28T19:58:25.630345+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:26.409071+00:00", "trade", 10.915, 102.0]
["2026-09-28T19:58:26.792609+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:28.007347+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:28.723130+00:00", "trade", 10.91, 26.0]
["2026-09-28T19:58:29.675308+00:00", "trade", 10.9326, 100.0]
["2026-09-28T19:58:29.679861+00:00", "trade", 10.9326, 100.0]
["2026-09-28T19:58:29.680529+00:00", "trade", 10.9326, 57.0]
["2026-09-28T19:58:29.681858+00:00", "trade", 10.9326, 42.0]
["2026-09-28T19:58:29.682597+00:00", "trade", 10.9326, 14.0]
["2026-09-28T19:58:29.687370+00:00", "trade", 10.9326, 10.0]
["2026-09-28T19:58:29.688017+00:00", "trade", 10.9326, 7.0]
["2026-09-28T19:58:29.689213+00:00", "trade", 10.9326, 7.0]
["2026-09-28T19:58:29.690311+00:00", "trade", 10.9326, 4.0]
["2026-09-28T19:58:29.690810+00:00", "trade", 10.9326, 35.0]
["2026-09-28T19:58:29.768975+00:00", "trade", 10.9332, 2.0]
["2026-09-28T19:58:29.832089+00:00", "trade", 10.9332, 100.0]
["2026-09-28T19:58:30.009809+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:32.900512+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:33.122580+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:33.646918+00:00", "trade", 10.915, 4.0]
["2026-09-28T19:58:33.653200+00:00", "trade", 10.9246, 63.0]
["2026-09-28T19:58:33.653299+00:00", "trade", 10.9314, 162.0]
["2026-09-28T19:58:34.193969+00:00", "trade", 10.915, 100.0]
["2026-09-28T19:58:36.114275+00:00", "trade", 10.9324, 7.0]
["2026-09-28T19:58:37.242149+00:00", "trade", 10.91, 5.0]
["2026-09-28T19:58:37.242152+00:00", "trade", 10.91, 11.0]
["2026-09-28T19:58:37.242152+00:00", "trade", 10.91, 10.0]
["2026-09-28T19:58:37.242175+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:37.242717+00:00", "trade", 10.91, 40.0]
["2026-09-28T19:58:37.372981+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:58:37.373164+00:00", "trade", 10.91, 90.0]
["2026-09-28T19:58:37.373166+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:37.373168+00:00", "trade", 10.91, 61.0]
["2026-09-28T19:58:37.373168+00:00", "trade", 10.91, 7.0]
["2026-09-28T19:58:37.373171+00:00", "trade", 10.91, 5.0]
["2026-09-28T19:58:37.373171+00:00", "trade", 10.91, 37.0]
["2026-09-28T19:58:37.373264+00:00", "trade", 10.91, 163.0]
["2026-09-28T19:58:37.373267+00:00", "trade", 10.91, 60.0]
["2026-09-28T19:58:37.373270+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:58:37.373270+00:00", "trade", 10.91, 66.0]
["2026-09-28T19:58:37.373272+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:37.373273+00:00", "trade", 10.91, 57.0]
["2026-09-28T19:58:37.373276+00:00", "trade", 10.91, 609.0]
["2026-09-28T19:58:37.373327+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:37.373724+00:00", "trade", 10.91, 8.0]
["2026-09-28T19:58:37.373728+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:37.373730+00:00", "trade", 10.91, 92.0]
["2026-09-28T19:58:37.373730+00:00", "trade", 10.91, 4.0]
["2026-09-28T19:58:37.373733+00:00", "trade", 10.91, 5.0]
["2026-09-28T19:58:37.373733+00:00", "quote", 10.91, 10.92]
["2026-09-28T19:58:37.373736+00:00", "trade", 10.91, 165.0]
["2026-09-28T19:58:37.373738+00:00", "quote", 10.9, 10.92]
["2026-09-28T19:58:37.373739+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:58:37.373778+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:58:37.373793+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:37.374003+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:37.374003+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:37.374782+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:58:37.375074+00:00", "trade", 10.905, 25.0]
["2026-09-28T19:58:37.375913+00:00", "trade", 10.905, 25.0]
["2026-09-28T19:58:37.375953+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:37.376184+00:00", "trade", 10.905, 25.0]
["2026-09-28T19:58:37.376743+00:00", "trade", 10.905, 25.0]
["2026-09-28T19:58:37.377260+00:00", "trade", 10.905, 25.0]
["2026-09-28T19:58:37.377471+00:00", "trade", 10.905, 25.0]
["2026-09-28T19:58:37.379156+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:37.379381+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:37.381095+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:37.473751+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:38.378503+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:58:38.872797+00:00", "trade", 10.9318, 24.0]
["2026-09-28T19:58:39.371368+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:39.547857+00:00", "trade", 10.9207, 71.0]
["2026-09-28T19:58:39.869858+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:39.875877+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:40.267604+00:00", "trade", 10.905, 1.0]
["2026-09-28T19:58:40.658876+00:00", "trade", 10.905, 37.0]
["2026-09-28T19:58:40.942168+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:41.060409+00:00", "trade", 10.905, 25.0]
["2026-09-28T19:58:41.061975+00:00", "trade", 10.905, 25.0]
["2026-09-28T19:58:41.462405+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:42.949200+00:00", "trade", 10.9392, 1.0]
["2026-09-28T19:58:44.664454+00:00", "trade", 10.905, 1.0]
["2026-09-28T19:58:45.022018+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:45.042873+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:45.104169+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:46.111038+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:46.651017+00:00", "trade", 10.9, 2.0]
["2026-09-28T19:58:46.683503+00:00", "trade", 10.905, 10.0]
["2026-09-28T19:58:46.684336+00:00", "trade", 10.905, 10.0]
["2026-09-28T19:58:46.685088+00:00", "trade", 10.905, 10.0]
["2026-09-28T19:58:46.685839+00:00", "trade", 10.905, 10.0]
["2026-09-28T19:58:46.686603+00:00", "trade", 10.905, 10.0]
["2026-09-28T19:58:46.687352+00:00", "trade", 10.905, 10.0]
["2026-09-28T19:58:46.688110+00:00", "trade", 10.905, 10.0]
["2026-09-28T19:58:46.688862+00:00", "trade", 10.905, 10.0]
["2026-09-28T19:58:46.689613+00:00", "trade", 10.905, 10.0]
["2026-09-28T19:58:46.690374+00:00", "trade", 10.91, 4.0]
["2026-09-28T19:58:46.690430+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:46.953313+00:00", "trade", 10.9312, 15.0]
["2026-09-28T19:58:46.956041+00:00", "trade", 10.9312, 6.0]
["2026-09-28T19:58:48.602116+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:50.661477+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:51.222309+00:00", "trade", 10.905, 2.0]
["2026-09-28T19:58:51.653630+00:00", "trade", 10.905, 50.0]
["2026-09-28T19:58:51.824428+00:00", "trade", 10.905, 5.0]
["2026-09-28T19:58:51.825372+00:00", "trade", 10.905, 50.0]
["2026-09-28T19:58:51.885990+00:00", "trade", 10.905, 50.0]
["2026-09-28T19:58:51.891983+00:00", "trade", 10.905, 50.0]
["2026-09-28T19:58:52.031491+00:00", "trade", 10.905, 6.0]
["2026-09-28T19:58:52.031554+00:00", "trade", 10.905, 44.0]
["2026-09-28T19:58:52.050550+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:53.902494+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:53.902597+00:00", "trade", 10.9, 22.0]
["2026-09-28T19:58:53.902597+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:58:53.902600+00:00", "trade", 10.9, 10.0]
["2026-09-28T19:58:53.902603+00:00", "trade", 10.9, 18.0]
["2026-09-28T19:58:53.902669+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:53.903171+00:00", "trade", 10.9, 4.0]
["2026-09-28T19:58:54.158823+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:58:54.633849+00:00", "trade", 10.919, 35.0]
["2026-09-28T19:58:55.002838+00:00", "trade", 10.905, 50.0]
["2026-09-28T19:58:55.016163+00:00", "trade", 10.905, 50.0]
["2026-09-28T19:58:55.774217+00:00", "trade", 10.905, 1.0]
["2026-09-28T19:58:58.095803+00:00", "trade", 10.905, 1.0]
["2026-09-28T19:59:00.009841+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:00.034621+00:00", "trade", 10.905, 50.0]
["2026-09-28T19:59:00.038539+00:00", "trade", 10.905, 50.0]
["2026-09-28T19:59:00.082399+00:00", "trade", 10.9, 10.0]
["2026-09-28T19:59:00.082402+00:00", "trade", 10.9, 40.0]
["2026-09-28T19:59:00.082403+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:00.262641+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:00.530999+00:00", "trade", 10.9, 14.0]
["2026-09-28T19:59:00.700654+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:00.897526+00:00", "trade", 10.905, 26.0]
["2026-09-28T19:59:01.559186+00:00", "trade", 10.9, 5.0]
["2026-09-28T19:59:01.559346+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:01.559421+00:00", "trade", 10.9, 55.0]
["2026-09-28T19:59:01.559427+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559427+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559430+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559433+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559435+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.559436+00:00", "trade", 10.9, 400.0]
["2026-09-28T19:59:01.559439+00:00", "trade", 10.9, 700.0]
["2026-09-28T19:59:01.559439+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559442+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559448+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559448+00:00", "trade", 10.9, 68.0]
["2026-09-28T19:59:01.559448+00:00", "trade", 10.9, 2.0]
["2026-09-28T19:59:01.559448+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:01.559451+00:00", "trade", 10.9, 68.0]
["2026-09-28T19:59:01.559451+00:00", "trade", 10.9, 55.0]
["2026-09-28T19:59:01.559454+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559515+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.559550+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.559640+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559646+00:00", "trade", 10.9, 102.0]
["2026-09-28T19:59:01.559743+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559743+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559745+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.559746+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559749+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559753+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559755+00:00", "trade", 10.9, 47.0]
["2026-09-28T19:59:01.559755+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.559770+00:00", "trade", 10.9, 53.0]
["2026-09-28T19:59:01.559770+00:00", "trade", 10.9, 6.0]
["2026-09-28T19:59:01.559806+00:00", "trade", 10.9, 94.0]
["2026-09-28T19:59:01.559810+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559813+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559813+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.559818+00:00", "trade", 10.9, 276.0]
["2026-09-28T19:59:01.559818+00:00", "trade", 10.9, 8.0]
["2026-09-28T19:59:01.559821+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.559824+00:00", "trade", 10.9, 3.0]
["2026-09-28T19:59:01.559824+00:00", "trade", 10.9, 250.0]
["2026-09-28T19:59:01.559836+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.559851+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.560222+00:00", "trade", 10.9, 92.0]
["2026-09-28T19:59:01.560222+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.560222+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.560224+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.560227+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.560227+00:00", "trade", 10.9, 24.0]
["2026-09-28T19:59:01.560230+00:00", "trade", 10.9, 29.0]
["2026-09-28T19:59:01.560245+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.560245+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.560248+00:00", "trade", 10.9, 53.0]
["2026-09-28T19:59:01.560277+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.560302+00:00", "trade", 10.9, 99.0]
["2026-09-28T19:59:01.560302+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.560327+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.560327+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.560549+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.560763+00:00", "quote", 10.9, 10.91]
["2026-09-28T19:59:01.560798+00:00", "quote", 10.9, 10.9]
["2026-09-28T19:59:01.560994+00:00", "quote", 10.9, 10.9]
["2026-09-28T19:59:01.560998+00:00", "quote", 10.9, 10.9]
["2026-09-28T19:59:01.561054+00:00", "quote", 10.9, 10.9]
["2026-09-28T19:59:01.561181+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:01.561184+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.561184+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.561186+00:00", "trade", 10.9, 18.0]
["2026-09-28T19:59:01.561186+00:00", "trade", 10.9, 81.0]
["2026-09-28T19:59:01.561530+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.561715+00:00", "trade", 10.9, 60.0]
["2026-09-28T19:59:01.563541+00:00", "trade", 10.9, 32.0]
["2026-09-28T19:59:01.564196+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.565988+00:00", "trade", 10.9, 4.0]
["2026-09-28T19:59:01.566040+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.566196+00:00", "trade", 10.9, 23.0]
["2026-09-28T19:59:01.566196+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.566199+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:01.566256+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.566331+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:01.566677+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:01.566702+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:01.566707+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:01.567088+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:01.567375+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:01.567423+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567462+00:00", "trade", 10.89, 99.0]
["2026-09-28T19:59:01.567501+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567507+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567507+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567522+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567522+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567564+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567579+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567606+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567615+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567618+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567642+00:00", "trade", 10.89, 49.0]
["2026-09-28T19:59:01.567682+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567781+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.567835+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.568160+00:00", "trade", 10.89, 200.0]
["2026-09-28T19:59:01.568170+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.568322+00:00", "trade", 10.89, 200.0]
["2026-09-28T19:59:01.568725+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.568743+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.584007+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:01.584008+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:01.584128+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.584544+00:00", "quote", 10.89, 10.89]
["2026-09-28T19:59:01.584569+00:00", "quote", 10.89, 10.89]
["2026-09-28T19:59:01.584600+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.584606+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:01.584815+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.584816+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:59:01.584840+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.584840+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.584855+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.584858+00:00", "trade", 10.89, 74.0]
["2026-09-28T19:59:01.584860+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.584861+00:00", "trade", 10.89, 20.0]
["2026-09-28T19:59:01.584875+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.584965+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.585196+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.585401+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.588694+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.588699+00:00", "trade", 10.89, 94.0]
["2026-09-28T19:59:01.588699+00:00", "trade", 10.89, 200.0]
["2026-09-28T19:59:01.588701+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:59:01.588759+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.588860+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:01.588905+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:01.588906+00:00", "trade", 10.89, 94.0]
["2026-09-28T19:59:01.588906+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:59:01.595537+00:00", "trade", 10.88, 1000.0]
["2026-09-28T19:59:01.632759+00:00", "trade", 10.89, 200.0]
["2026-09-28T19:59:01.809815+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:01.809870+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:01.925947+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:01.976421+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:02.044002+00:00", "trade", 10.89, 44.0]
["2026-09-28T19:59:02.044067+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:02.044264+00:00", "trade", 10.89, 14.0]
["2026-09-28T19:59:02.044270+00:00", "trade", 10.885, 50.0]
["2026-09-28T19:59:02.044270+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:02.044272+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:02.044276+00:00", "trade", 10.89, 50.0]
["2026-09-28T19:59:02.044282+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:02.044288+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:02.044298+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:02.044338+00:00", "quote", 10.89, 10.89]
["2026-09-28T19:59:02.044343+00:00", "quote", 10.89, 10.89]
["2026-09-28T19:59:02.044348+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:02.044351+00:00", "trade", 10.89, 20.0]
["2026-09-28T19:59:02.044357+00:00", "trade", 10.89, 44.0]
["2026-09-28T19:59:02.044358+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:02.044368+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:02.044375+00:00", "trade", 10.885, 74.0]
["2026-09-28T19:59:02.044393+00:00", "trade", 10.885, 26.0]
["2026-09-28T19:59:02.044396+00:00", "trade", 10.89, 54.0]
["2026-09-28T19:59:02.044438+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:02.049440+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:02.049475+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:02.049966+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:02.050001+00:00", "quote", 10.89, 10.89]
["2026-09-28T19:59:02.050036+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:02.050037+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:02.116259+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:03.981614+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:03.983112+00:00", "trade", 10.895, 5.0]
["2026-09-28T19:59:03.984044+00:00", "trade", 10.895, 5.0]
["2026-09-28T19:59:03.984627+00:00", "trade", 10.895, 4.0]
["2026-09-28T19:59:03.984827+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:03.984942+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:03.985081+00:00", "trade", 10.895, 10.0]
["2026-09-28T19:59:03.985153+00:00", "trade", 10.895, 5.0]
["2026-09-28T19:59:04.010147+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:04.180141+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:04.239367+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:04.239369+00:00", "trade", 10.89, 36.0]
["2026-09-28T19:59:04.240346+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:04.240412+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:04.241188+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:04.282414+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:04.380086+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:04.443643+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:04.514361+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:04.641523+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:04.734118+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:05.091608+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:05.209654+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:05.568898+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:06.112902+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:06.370128+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:06.371104+00:00", "trade", 10.895, 57.0]
["2026-09-28T19:59:06.451690+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:59:07.422014+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:08.000316+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:08.000349+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:08.000354+00:00", "trade", 10.9, 29.0]
["2026-09-28T19:59:08.000364+00:00", "trade", 10.9, 14.0]
["2026-09-28T19:59:08.000369+00:00", "trade", 10.9, 5.0]
["2026-09-28T19:59:08.000369+00:00", "trade", 10.9, 13.0]
["2026-09-28T19:59:08.000614+00:00", "trade", 10.9, 42.0]
["2026-09-28T19:59:08.000617+00:00", "trade", 10.9, 21.0]
["2026-09-28T19:59:08.000617+00:00", "trade", 10.9, 21.0]
["2026-09-28T19:59:08.000628+00:00", "trade", 10.9, 79.0]
["2026-09-28T19:59:08.057445+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:08.100069+00:00", "trade", 10.9213, 32.0]
["2026-09-28T19:59:08.628017+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:08.733224+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:09.083217+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:59:09.114028+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:09.114078+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:09.924461+00:00", "trade", 10.895, 71.0]
["2026-09-28T19:59:10.038611+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:10.066141+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:10.696776+00:00", "trade", 10.895, 50.0]
["2026-09-28T19:59:10.700655+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:10.701672+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:10.701938+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:10.702050+00:00", "trade", 10.895, 41.0]
["2026-09-28T19:59:10.799069+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.045570+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.108445+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.177078+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.177268+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.231472+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.283841+00:00", "trade", 10.89, 46.0]
["2026-09-28T19:59:11.283882+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.283892+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:11.283901+00:00", "trade", 10.89, 44.0]
["2026-09-28T19:59:11.283925+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:59:11.283927+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.283931+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:11.283931+00:00", "trade", 10.89, 20.0]
["2026-09-28T19:59:11.283934+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:11.283934+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:11.283937+00:00", "trade", 10.89, 60.0]
["2026-09-28T19:59:11.283937+00:00", "trade", 10.89, 149.0]
["2026-09-28T19:59:11.283937+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.284017+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.284027+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.284147+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.284298+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.284398+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.284469+00:00", "trade", 10.89, 18.0]
["2026-09-28T19:59:11.284473+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:11.284473+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.284475+00:00", "trade", 10.89, 81.0]
["2026-09-28T19:59:11.284478+00:00", "trade", 10.89, 107.0]
["2026-09-28T19:59:11.284478+00:00", "trade", 10.89, 45.0]
["2026-09-28T19:59:11.284483+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:11.284508+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:11.284523+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:11.284769+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:11.290001+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:11.303960+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:11.304524+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:11.304677+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:11.304873+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:11.309152+00:00", "trade", 10.89, 177.0]
["2026-09-28T19:59:11.331084+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:11.331086+00:00", "trade", 10.89, 200.0]
["2026-09-28T19:59:11.331144+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:11.331159+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:11.331366+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:59:11.331369+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:11.331387+00:00", "trade", 10.89, 60.0]
["2026-09-28T19:59:11.331390+00:00", "trade", 10.89, 28.0]
["2026-09-28T19:59:11.331396+00:00", "trade", 10.89, 18.0]
["2026-09-28T19:59:11.331515+00:00", "quote", 10.89, 10.89]
["2026-09-28T19:59:11.331625+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:11.336597+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:12.009012+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:12.009016+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:12.009066+00:00", "trade", 10.89, 55.0]
["2026-09-28T19:59:12.009833+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:12.010034+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:12.472217+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:12.482924+00:00", "trade", 10.895, 60.0]
["2026-09-28T19:59:12.482972+00:00", "trade", 10.895, 8.0]
["2026-09-28T19:59:12.554181+00:00", "trade", 10.89, 81.0]
["2026-09-28T19:59:13.288804+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:15.341460+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:15.585515+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:16.650287+00:00", "trade", 10.9, 2.0]
["2026-09-28T19:59:16.650705+00:00", "trade", 10.9, 45.0]
["2026-09-28T19:59:17.739016+00:00", "trade", 10.895, 10.0]
["2026-09-28T19:59:17.951962+00:00", "trade", 10.895, 79.0]
["2026-09-28T19:59:17.954178+00:00", "trade", 10.89, 64.0]
["2026-09-28T19:59:17.954232+00:00", "trade", 10.89, 36.0]
["2026-09-28T19:59:17.954282+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:17.954688+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:17.954728+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:59:17.954728+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:17.954728+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:17.954731+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:17.954734+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:17.954738+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:17.954774+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:59:17.954776+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:59:17.954782+00:00", "trade", 10.89, 45.0]
["2026-09-28T19:59:17.954788+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:17.954891+00:00", "trade", 10.89, 19.0]
["2026-09-28T19:59:17.954904+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:17.954930+00:00", "trade", 10.89, 72.0]
["2026-09-28T19:59:17.954933+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:59:17.955041+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:59:17.955044+00:00", "trade", 10.89, 72.0]
["2026-09-28T19:59:17.955069+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:17.955119+00:00", "trade", 10.89, 85.0]
["2026-09-28T19:59:17.955119+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:59:17.955120+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:17.955125+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:17.955146+00:00", "trade", 10.89, 87.0]
["2026-09-28T19:59:17.955149+00:00", "trade", 10.89, 213.0]
["2026-09-28T19:59:17.955174+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:17.955179+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:17.955194+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:17.955480+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:17.955480+00:00", "quote", 10.89, 10.89]
["2026-09-28T19:59:17.955492+00:00", "trade", 10.89, 55.0]
["2026-09-28T19:59:17.955727+00:00", "trade", 10.89, 7.0]
["2026-09-28T19:59:17.957264+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.002599+00:00", "trade", 10.89, 56.0]
["2026-09-28T19:59:18.130266+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.202719+00:00", "trade", 10.895, 58.0]
["2026-09-28T19:59:18.211850+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.211903+00:00", "trade", 10.89, 42.0]
["2026-09-28T19:59:18.211909+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:18.211915+00:00", "trade", 10.89, 40.0]
["2026-09-28T19:59:18.211921+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:18.211925+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.211925+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.211925+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.211927+00:00", "trade", 10.89, 108.0]
["2026-09-28T19:59:18.211927+00:00", "trade", 10.89, 87.0]
["2026-09-28T19:59:18.211930+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.211931+00:00", "trade", 10.89, 56.0]
["2026-09-28T19:59:18.211935+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:18.211936+00:00", "trade", 10.89, 55.0]
["2026-09-28T19:59:18.211936+00:00", "trade", 10.89, 7.0]
["2026-09-28T19:59:18.211940+00:00", "trade", 10.89, 19.0]
["2026-09-28T19:59:18.211940+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:18.211940+00:00", "trade", 10.89, 13.0]
["2026-09-28T19:59:18.212015+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:18.212586+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:18.212634+00:00", "trade", 10.89, 20.0]
["2026-09-28T19:59:18.212657+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:18.212667+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:18.212667+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:18.212706+00:00", "trade", 10.89, 5.0]
["2026-09-28T19:59:18.212715+00:00", "trade", 10.89, 89.0]
["2026-09-28T19:59:18.212730+00:00", "trade", 10.89, 11.0]
["2026-09-28T19:59:18.212739+00:00", "trade", 10.89, 69.0]
["2026-09-28T19:59:18.212747+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:18.212766+00:00", "trade", 10.89, 9.0]
["2026-09-28T19:59:18.212766+00:00", "trade", 10.89, 45.0]
["2026-09-28T19:59:18.212886+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:59:18.212886+00:00", "trade", 10.89, 58.0]
["2026-09-28T19:59:18.212961+00:00", "trade", 10.89, 23.0]
["2026-09-28T19:59:18.212961+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:18.212967+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:18.212967+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:18.212967+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:18.212968+00:00", "trade", 10.89, 433.0]
["2026-09-28T19:59:18.212968+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:18.212977+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.212983+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.212987+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.212992+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.212992+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.213007+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.213037+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.213103+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.213539+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.215052+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.216646+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.218666+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.223146+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.312970+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313169+00:00", "trade", 10.9, 200.0]
["2026-09-28T19:59:18.313229+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313232+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313232+00:00", "trade", 10.9, 4.0]
["2026-09-28T19:59:18.313239+00:00", "trade", 10.9, 18.0]
["2026-09-28T19:59:18.313239+00:00", "trade", 10.9, 5.0]
["2026-09-28T19:59:18.313239+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313241+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313245+00:00", "trade", 10.9, 23.0]
["2026-09-28T19:59:18.313245+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313247+00:00", "trade", 10.9, 856.0]
["2026-09-28T19:59:18.313247+00:00", "trade", 10.9, 4.0]
["2026-09-28T19:59:18.313250+00:00", "trade", 10.9, 54.0]
["2026-09-28T19:59:18.313250+00:00", "trade", 10.9, 85.0]
["2026-09-28T19:59:18.313250+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:18.313251+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313256+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313256+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313259+00:00", "trade", 10.9, 92.0]
["2026-09-28T19:59:18.313261+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313261+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313263+00:00", "trade", 10.9, 2.0]
["2026-09-28T19:59:18.313263+00:00", "trade", 10.9, 5.0]
["2026-09-28T19:59:18.313265+00:00", "trade", 10.9, 55.0]
["2026-09-28T19:59:18.313271+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313274+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313277+00:00", "trade", 10.9, 45.0]
["2026-09-28T19:59:18.313280+00:00", "trade", 10.9, 3.0]
["2026-09-28T19:59:18.313280+00:00", "trade", 10.9, 61.0]
["2026-09-28T19:59:18.313281+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313283+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313286+00:00", "trade", 10.9, 25.0]
["2026-09-28T19:59:18.313301+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313301+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313311+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313336+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313362+00:00", "trade", 10.9, 75.0]
["2026-09-28T19:59:18.313362+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313364+00:00", "trade", 10.9, 88.0]
["2026-09-28T19:59:18.313449+00:00", "trade", 10.9, 12.0]
["2026-09-28T19:59:18.313451+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313452+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313454+00:00", "trade", 10.9, 88.0]
["2026-09-28T19:59:18.313536+00:00", "trade", 10.9, 12.0]
["2026-09-28T19:59:18.313539+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313541+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313542+00:00", "trade", 10.9, 34.0]
["2026-09-28T19:59:18.313542+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313601+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313620+00:00", "trade", 10.9, 4.0]
["2026-09-28T19:59:18.313638+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313641+00:00", "trade", 10.9, 32.0]
["2026-09-28T19:59:18.313641+00:00", "trade", 10.9, 68.0]
["2026-09-28T19:59:18.313647+00:00", "trade", 10.9, 91.0]
["2026-09-28T19:59:18.313647+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313653+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313656+00:00", "trade", 10.9, 32.0]
["2026-09-28T19:59:18.313717+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313727+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313753+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313797+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313807+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313822+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313822+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313822+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313832+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313833+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313836+00:00", "trade", 10.9, 13.0]
["2026-09-28T19:59:18.313842+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313842+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313852+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313855+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.313857+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313857+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313861+00:00", "trade", 10.9, 87.0]
["2026-09-28T19:59:18.313863+00:00", "trade", 10.9, 128.0]
["2026-09-28T19:59:18.313866+00:00", "trade", 10.9, 13.0]
["2026-09-28T19:59:18.313867+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313867+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313872+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313882+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313887+00:00", "trade", 10.9, 87.0]
["2026-09-28T19:59:18.313887+00:00", "trade", 10.9, 45.0]
["2026-09-28T19:59:18.313897+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.313957+00:00", "trade", 10.9, 55.0]
["2026-09-28T19:59:18.313959+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.314012+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.314017+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.314197+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.314318+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.314413+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.314859+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.314988+00:00", "trade", 10.9, 2.0]
["2026-09-28T19:59:18.314988+00:00", "trade", 10.9, 2.0]
["2026-09-28T19:59:18.315159+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.315274+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.315349+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.315490+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.323640+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.332241+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.332246+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.406077+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.427530+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.428231+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.428439+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:59:18.463513+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:18.652468+00:00", "trade", 10.9, 9.0]
["2026-09-28T19:59:18.654005+00:00", "trade", 10.9, 91.0]
["2026-09-28T19:59:19.313329+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:19.396389+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:19.396391+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:20.572793+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:21.532037+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:59:23.422780+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:59:23.423928+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:59:23.427582+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:59:23.502504+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:25.729760+00:00", "trade", 10.89, 28.0]
["2026-09-28T19:59:25.731300+00:00", "trade", 10.89, 49.0]
["2026-09-28T19:59:25.731351+00:00", "trade", 10.89, 30.0]
["2026-09-28T19:59:26.675589+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:26.675651+00:00", "trade", 10.895, 100.0]
["2026-09-28T19:59:26.675655+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:26.675656+00:00", "trade", 10.89, 26.0]
["2026-09-28T19:59:28.022619+00:00", "trade", 10.89, 55.0]
["2026-09-28T19:59:28.022827+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:28.022892+00:00", "trade", 10.89, 55.0]
["2026-09-28T19:59:28.022893+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:28.022895+00:00", "trade", 10.89, 89.0]
["2026-09-28T19:59:28.022898+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:28.022898+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:28.022899+00:00", "trade", 10.89, 45.0]
["2026-09-28T19:59:28.022904+00:00", "trade", 10.89, 69.0]
["2026-09-28T19:59:28.022908+00:00", "trade", 10.89, 122.0]
["2026-09-28T19:59:28.022908+00:00", "trade", 10.89, 108.0]
["2026-09-28T19:59:28.022915+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:28.022915+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:28.022915+00:00", "trade", 10.89, 85.0]
["2026-09-28T19:59:28.022915+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:28.022919+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:28.022919+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:28.022923+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:28.022923+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:28.022923+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:28.022925+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:28.123349+00:00", "trade", 10.895, 7.0]
["2026-09-28T19:59:28.231488+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:29.223973+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:29.226304+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:29.537296+00:00", "trade", 10.895, 109.0]
["2026-09-28T19:59:29.615969+00:00", "trade", 10.895, 100.0]
["2026-09-28T19:59:30.009852+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:30.489345+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:59:30.499217+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:59:30.663255+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:59:30.669353+00:00", "trade", 10.8995, 33.0]
["2026-09-28T19:59:30.916132+00:00", "trade", 10.899, 55.0]
["2026-09-28T19:59:31.572782+00:00", "trade", 10.9, 2.0]
["2026-09-28T19:59:32.332581+00:00", "trade", 10.899, 110.0]
["2026-09-28T19:59:33.068415+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:33.070653+00:00", "trade", 10.89, 45.0]
["2026-09-28T19:59:33.070653+00:00", "trade", 10.89, 55.0]
["2026-09-28T19:59:33.070655+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:33.070710+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:33.071196+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:33.071200+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:33.071200+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:33.071203+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:59:33.083629+00:00", "trade", 10.895, 2.0]
["2026-09-28T19:59:33.095459+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:33.655555+00:00", "trade", 10.895, 14.0]
["2026-09-28T19:59:33.713127+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:34.299476+00:00", "trade", 10.89, 61.0]
["2026-09-28T19:59:34.299537+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:34.299547+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:34.299827+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:34.299831+00:00", "trade", 10.89, 39.0]
["2026-09-28T19:59:34.299857+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:34.299877+00:00", "quote", 10.89, 10.89]
["2026-09-28T19:59:34.305000+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:34.305050+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:34.305882+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:34.312051+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:34.717596+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:34.725364+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:34.900230+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:35.059062+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:35.078850+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:35.079077+00:00", "trade", 10.895, 4.0]
["2026-09-28T19:59:35.580853+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:36.070573+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:59:36.070573+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:36.070577+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:36.070577+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:36.070583+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:36.070583+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:36.070583+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:36.070589+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:36.070589+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:36.070589+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:59:36.070589+00:00", "trade", 10.89, 19.0]
["2026-09-28T19:59:36.070673+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:36.168070+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:36.666866+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:36.922223+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:36.953840+00:00", "trade", 10.8905, 117.0]
["2026-09-28T19:59:37.087661+00:00", "trade", 10.895, 4.0]
["2026-09-28T19:59:37.141447+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:37.157627+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:37.224080+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:37.344497+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:37.506494+00:00", "trade", 10.9144, 48.0]
["2026-09-28T19:59:38.101101+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:38.101104+00:00", "trade", 10.89, 19.0]
["2026-09-28T19:59:38.101107+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:59:38.101111+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:38.101111+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:38.101116+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:38.101116+00:00", "trade", 10.89, 63.0]
["2026-09-28T19:59:38.101119+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:38.101119+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:38.101122+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:38.101125+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:38.101186+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:38.200572+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:38.200577+00:00", "trade", 10.89, 17.0]
["2026-09-28T19:59:38.200581+00:00", "trade", 10.89, 6.0]
["2026-09-28T19:59:38.200581+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:38.200583+00:00", "trade", 10.89, 44.0]
["2026-09-28T19:59:38.479851+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:38.483004+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:38.638418+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:38.642327+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:38.794625+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:38.826783+00:00", "trade", 10.89, 17.0]
["2026-09-28T19:59:38.865749+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:38.919716+00:00", "trade", 10.8953, 2.0]
["2026-09-28T19:59:39.078337+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:39.200888+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:39.419120+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:39.419240+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:39.424182+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:39.473062+00:00", "trade", 10.9, 5.0]
["2026-09-28T19:59:39.474057+00:00", "trade", 10.895, 4.0]
["2026-09-28T19:59:39.475065+00:00", "trade", 10.895, 8.0]
["2026-09-28T19:59:39.475128+00:00", "trade", 10.895, 4.0]
["2026-09-28T19:59:39.605758+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:40.204998+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:40.204999+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:40.205058+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:59:40.288747+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:40.288747+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:40.288792+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:40.311271+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:40.406111+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:40.905218+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:40.932924+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:40.947098+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:40.995591+00:00", "trade", 10.89, 4.0]
["2026-09-28T19:59:40.996054+00:00", "trade", 10.89, 11.0]
["2026-09-28T19:59:40.996058+00:00", "trade", 10.89, 9.0]
["2026-09-28T19:59:40.996060+00:00", "trade", 10.89, 7.0]
["2026-09-28T19:59:40.996265+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:40.996295+00:00", "trade", 10.89, 19.0]
["2026-09-28T19:59:40.996298+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:59:40.996301+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:40.996301+00:00", "trade", 10.89, 15.0]
["2026-09-28T19:59:40.996325+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:40.996425+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:40.996992+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:41.000254+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:41.010769+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:41.010929+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:41.011461+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:41.026468+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:41.028692+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:41.028694+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:41.029338+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:41.040209+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:41.067339+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:41.078206+00:00", "trade", 10.885, 84.0]
["2026-09-28T19:59:41.078209+00:00", "trade", 10.89, 16.0]
["2026-09-28T19:59:41.078209+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:41.078687+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:41.100487+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:41.112401+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:41.250820+00:00", "quote", 10.88, 10.9]
["2026-09-28T19:59:41.820551+00:00", "trade", 10.88, 16.0]
["2026-09-28T19:59:41.820966+00:00", "trade", 10.88, 30.0]
["2026-09-28T19:59:41.821021+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:41.821026+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:41.821316+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:41.828744+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:42.022485+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:42.033100+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:42.065213+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:59:42.131574+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:42.131575+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:42.131634+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:42.131639+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:42.214115+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:42.247849+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:59:42.711654+00:00", "trade", 10.885, 100.0]
["2026-09-28T19:59:42.745443+00:00", "trade", 10.88, 7.0]
["2026-09-28T19:59:42.821018+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:42.831916+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:59:43.081149+00:00", "trade", 10.89, 3.0]
["2026-09-28T19:59:43.081207+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:43.205013+00:00", "trade", 10.89, 24.0]
["2026-09-28T19:59:43.662891+00:00", "trade", 10.885, 1.0]
["2026-09-28T19:59:44.008136+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:44.008259+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:44.127800+00:00", "trade", 10.88, 45.0]
["2026-09-28T19:59:44.127803+00:00", "trade", 10.88, 70.0]
["2026-09-28T19:59:44.127803+00:00", "trade", 10.88, 82.0]
["2026-09-28T19:59:44.127805+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:44.127810+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:44.128016+00:00", "trade", 10.88, 3.0]
["2026-09-28T19:59:44.141032+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:45.079054+00:00", "trade", 10.885, 4.0]
["2026-09-28T19:59:45.086647+00:00", "trade", 10.885, 100.0]
["2026-09-28T19:59:45.723147+00:00", "trade", 10.885, 1.0]
["2026-09-28T19:59:45.756953+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:59:45.761813+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:45.761816+00:00", "trade", 10.88, 60.0]
["2026-09-28T19:59:45.856523+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:45.989776+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:46.054520+00:00", "trade", 10.88, 18.0]
["2026-09-28T19:59:46.054522+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:46.054523+00:00", "trade", 10.88, 82.0]
["2026-09-28T19:59:46.309704+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:46.667810+00:00", "trade", 10.885, 3.0]
["2026-09-28T19:59:46.675538+00:00", "trade", 10.885, 1.0]
["2026-09-28T19:59:46.685345+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:46.948359+00:00", "trade", 10.88, 23.0]
["2026-09-28T19:59:47.083160+00:00", "trade", 10.885, 4.0]
["2026-09-28T19:59:47.130078+00:00", "trade", 10.885, 1.0]
["2026-09-28T19:59:47.656240+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:48.059910+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:48.059913+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:48.060386+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:48.060388+00:00", "trade", 10.88, 66.0]
["2026-09-28T19:59:48.060460+00:00", "trade", 10.88, 76.0]
["2026-09-28T19:59:48.060535+00:00", "trade", 10.88, 34.0]
["2026-09-28T19:59:48.060536+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:48.060538+00:00", "trade", 10.88, 143.0]
["2026-09-28T19:59:48.060565+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:48.060567+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:48.060568+00:00", "trade", 10.88, 57.0]
["2026-09-28T19:59:48.060627+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:48.060632+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:48.065082+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:48.066085+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:48.066866+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:48.083782+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:48.302764+00:00", "trade", 10.87, 19.0]
["2026-09-28T19:59:48.302767+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:48.302827+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:48.379495+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:48.558267+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:48.822684+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:49.077734+00:00", "trade", 10.875, 4.0]
["2026-09-28T19:59:49.391702+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:49.391771+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:59:49.612598+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:59:49.665768+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:49.666550+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.014615+00:00", "trade", 10.87, 2.0]
["2026-09-28T19:59:50.014683+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.015989+00:00", "trade", 10.87, 4.0]
["2026-09-28T19:59:50.016001+00:00", "trade", 10.87, 4.0]
["2026-09-28T19:59:50.016046+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.019429+00:00", "trade", 10.87, 8.0]
["2026-09-28T19:59:50.024866+00:00", "trade", 10.87, 47.0]
["2026-09-28T19:59:50.029611+00:00", "trade", 10.87, 78.0]
["2026-09-28T19:59:50.029616+00:00", "trade", 10.87, 95.0]
["2026-09-28T19:59:50.038726+00:00", "trade", 10.87, 5.0]
["2026-09-28T19:59:50.052117+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:59:50.052144+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:59:50.052144+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:50.119056+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.137309+00:00", "trade", 10.875, 100.0]
["2026-09-28T19:59:50.137388+00:00", "trade", 10.875, 100.0]
["2026-09-28T19:59:50.137968+00:00", "trade", 10.875, 100.0]
["2026-09-28T19:59:50.139745+00:00", "trade", 10.87, 5.0]
["2026-09-28T19:59:50.143366+00:00", "trade", 10.87, 3.0]
["2026-09-28T19:59:50.204189+00:00", "trade", 10.875, 35.0]
["2026-09-28T19:59:50.207554+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:59:50.267659+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.267760+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:59:50.273810+00:00", "trade", 10.88, 3.0]
["2026-09-28T19:59:50.273831+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:59:50.274276+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:50.274276+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:50.274294+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:50.274363+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:59:50.274947+00:00", "trade", 10.88, 45.0]
["2026-09-28T19:59:50.274947+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.277259+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:59:50.280113+00:00", "trade", 10.875, 100.0]
["2026-09-28T19:59:50.281833+00:00", "trade", 10.87, 3.0]
["2026-09-28T19:59:50.342752+00:00", "trade", 10.875, 5.0]
["2026-09-28T19:59:50.345935+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.365682+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.402415+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.419430+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.429349+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.467254+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:50.467269+00:00", "trade", 10.875, 30.0]
["2026-09-28T19:59:50.468725+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:59:50.574023+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:50.574432+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:50.723959+00:00", "trade", 10.88, 16.0]
["2026-09-28T19:59:50.883988+00:00", "trade", 10.875, 2.0]
["2026-09-28T19:59:51.082427+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:59:51.267096+00:00", "trade", 10.87, 22.0]
["2026-09-28T19:59:51.268653+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:59:51.274163+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:59:51.275813+00:00", "trade", 10.87, 3.0]
["2026-09-28T19:59:51.382122+00:00", "trade", 10.875, 69.0]
["2026-09-28T19:59:51.383914+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:59:51.425582+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:59:51.427717+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:59:52.036971+00:00", "trade", 10.871, 129.0]
["2026-09-28T19:59:52.038893+00:00", "trade", 10.87, 3.0]
["2026-09-28T19:59:52.357004+00:00", "trade", 10.875, 100.0]
["2026-09-28T19:59:52.359169+00:00", "trade", 10.87, 2.0]
["2026-09-28T19:59:52.363193+00:00", "trade", 10.88, 58.0]
["2026-09-28T19:59:52.364288+00:00", "trade", 10.87, 2.0]
["2026-09-28T19:59:52.561557+00:00", "trade", 10.88, 4.0]
["2026-09-28T19:59:52.563719+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:52.568049+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:52.568052+00:00", "trade", 10.875, 100.0]
["2026-09-28T19:59:52.568052+00:00", "trade", 10.87, 800.0]
["2026-09-28T19:59:52.568114+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:52.568179+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:52.568603+00:00", "trade", 10.87, 100.0]
["2026-09-28T19:59:52.569352+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:52.569712+00:00", "trade", 10.87, 22.0]
["2026-09-28T19:59:52.570801+00:00", "trade", 10.87, 3.0]
["2026-09-28T19:59:52.571823+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:59:53.014984+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:53.164908+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:59:53.721547+00:00", "trade", 10.875, 5.0]
["2026-09-28T19:59:54.425163+00:00", "trade", 10.88, 69.0]
["2026-09-28T19:59:54.426522+00:00", "trade", 10.87, 2.0]
["2026-09-28T19:59:54.544841+00:00", "trade", 10.875, 100.0]
["2026-09-28T19:59:54.546892+00:00", "trade", 10.87, 2.0]
["2026-09-28T19:59:54.737353+00:00", "trade", 10.875, 200.0]
["2026-09-28T19:59:54.737356+00:00", "trade", 10.87, 200.0]
["2026-09-28T19:59:54.737356+00:00", "trade", 10.87, 50.0]
["2026-09-28T19:59:54.737365+00:00", "trade", 10.87, 126.0]
["2026-09-28T19:59:54.739413+00:00", "trade", 10.87, 15.0]
["2026-09-28T19:59:55.005880+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:55.026139+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:55.444896+00:00", "trade", 10.88, 17.0]
["2026-09-28T19:59:55.454738+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:55.454739+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:55.454803+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:55.457129+00:00", "trade", 10.87, 3.0]
["2026-09-28T19:59:55.462356+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:55.483686+00:00", "trade", 10.88, 6.0]
["2026-09-28T19:59:55.660332+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:55.727695+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:55.727697+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:55.729812+00:00", "trade", 10.87, 3.0]
["2026-09-28T19:59:56.071803+00:00", "trade", 10.88, 14.0]
["2026-09-28T19:59:56.155674+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:56.422810+00:00", "trade", 10.875, 40.0]
["2026-09-28T19:59:56.424869+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:59:56.536790+00:00", "trade", 10.875, 54.0]
["2026-09-28T19:59:56.536790+00:00", "trade", 10.875, 46.0]
["2026-09-28T19:59:56.538876+00:00", "trade", 10.87, 3.0]
["2026-09-28T19:59:56.561229+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:56.625627+00:00", "trade", 10.88, 15.0]
["2026-09-28T19:59:56.625627+00:00", "trade", 10.88, 20.0]
["2026-09-28T19:59:56.635064+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:56.681926+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:56.689222+00:00", "trade", 10.875, 54.0]
["2026-09-28T19:59:56.689223+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:56.689225+00:00", "trade", 10.875, 500.0]
["2026-09-28T19:59:56.689228+00:00", "trade", 10.87, 350.0]
["2026-09-28T19:59:56.689288+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:56.691213+00:00", "trade", 10.87, 23.0]
["2026-09-28T19:59:56.693261+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:59:57.328994+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:57.344624+00:00", "trade", 10.875, 4.0]
["2026-09-28T19:59:57.546471+00:00", "trade", 10.875, 130.0]
["2026-09-28T19:59:57.548446+00:00", "trade", 10.87, 3.0]
["2026-09-28T19:59:57.596801+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:59:57.660838+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:57.850235+00:00", "trade", 10.875, 5.0]
["2026-09-28T19:59:58.051359+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:59:58.100670+00:00", "trade", 10.87, 36.0]
["2026-09-28T19:59:58.102778+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:59:58.354367+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:58.473801+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:58.474724+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:58.500973+00:00", "trade", 10.87, 62.0]
["2026-09-28T19:59:58.502837+00:00", "trade", 10.87, 2.0]
["2026-09-28T19:59:58.982054+00:00", "trade", 10.875, 48.0]
["2026-09-28T19:59:58.984312+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:59:59.355560+00:00", "trade", 10.88, 2.0]
["2026-09-28T19:59:59.355560+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:59.355563+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:59.355563+00:00", "quote", 10.87, 10.88]
["2026-09-28T19:59:59.355818+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:59:59.355819+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:59.356295+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:59.358017+00:00", "trade", 10.88, 8.0]
["2026-09-28T19:59:59.361141+00:00", "quote", 10.88, 10.89]
["2026-09-28T19:59:59.362324+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:59.365632+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:59.574594+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:59.574599+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:59.666337+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:59.774454+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:59.774459+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:59.774509+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:59.826047+00:00", "trade", 10.88, 81.0]
["2026-09-28T19:59:59.828257+00:00", "trade", 10.87, 2.0]
["2026-09-28T19:59:59.965583+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:59.972690+00:00", "quote", 10.87, 10.89]
["2026-09-28T19:59:59.993761+00:00", "quote", 10.87, 10.89]