["2026-09-28T13:30:00.882797+00:00", "trade", 6.0, 6666.0]
["2026-09-28T13:30:00.882801+00:00", "trade", 6.0, 6666.0]
["2026-09-28T13:30:00.882803+00:00", "quote", 5.96, 6.23]
["2026-09-28T13:30:00.883033+00:00", "quote", 5.96, 6.0]
["2026-09-28T13:30:00.883113+00:00", "trade", 6.04, 1.0]
["2026-09-28T13:30:00.883119+00:00", "trade", 6.0, 4.0]
["2026-09-28T13:30:00.883119+00:00", "trade", 6.04, 1.0]
["2026-09-28T13:30:00.883119+00:00", "trade", 6.01, 1.0]
["2026-09-28T13:30:00.883185+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:30:00.883191+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:30:00.883543+00:00", "trade", 6.03, 1.0]
["2026-09-28T13:30:00.883588+00:00", "trade", 6.0, 300.0]
["2026-09-28T13:30:00.883590+00:00", "quote", 5.96, 6.0]
["2026-09-28T13:30:00.883642+00:00", "trade", 6.0, 150.0]
["2026-09-28T13:30:00.883645+00:00", "quote", 5.96, 6.0]
["2026-09-28T13:30:00.883648+00:00", "trade", 6.0, 75.0]
["2026-09-28T13:30:00.883650+00:00", "quote", 5.96, 6.0]
["2026-09-28T13:30:00.883669+00:00", "trade", 6.0, 75.0]
["2026-09-28T13:30:00.883670+00:00", "quote", 5.96, 6.0]
["2026-09-28T13:30:00.883703+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:30:00.883705+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:30:00.884096+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:30:00.884161+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:30:00.884162+00:00", "trade", 5.985, 300.0]
["2026-09-28T13:30:00.884165+00:00", "trade", 6.0, 70.0]
["2026-09-28T13:30:00.884406+00:00", "trade", 6.0, 259.0]
["2026-09-28T13:30:00.884407+00:00", "quote", 5.97, 6.08]
["2026-09-28T13:30:00.886541+00:00", "trade", 5.99, 33.0]
["2026-09-28T13:30:00.886542+00:00", "quote", 5.97, 6.08]
["2026-09-28T13:30:00.886628+00:00", "trade", 5.99, 33.0]
["2026-09-28T13:30:00.886724+00:00", "trade", 5.99, 33.0]
["2026-09-28T13:30:00.886827+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:30:00.886829+00:00", "trade", 6.0, 32.0]
["2026-09-28T13:30:00.886890+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:30:00.892346+00:00", "quote", 5.97, 6.08]
["2026-09-28T13:30:01.076930+00:00", "quote", 5.97, 6.07]
["2026-09-28T13:30:01.077561+00:00", "quote", 5.97, 6.07]
["2026-09-28T13:30:01.227025+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:30:01.541306+00:00", "trade", 6.02, 1.0]
["2026-09-28T13:30:01.941485+00:00", "quote", 5.97, 6.07]
["2026-09-28T13:30:01.947474+00:00", "quote", 5.97, 6.06]
["2026-09-28T13:30:01.947539+00:00", "quote", 5.97, 6.06]
["2026-09-28T13:30:02.135732+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:30:02.702288+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:30:02.824736+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:30:04.508442+00:00", "trade", 6.015, 2.0]
["2026-09-28T13:30:04.804132+00:00", "quote", 5.97, 6.06]
["2026-09-28T13:30:04.807926+00:00", "quote", 5.97, 6.05]
["2026-09-28T13:30:04.807981+00:00", "quote", 5.97, 6.05]
["2026-09-28T13:30:04.939960+00:00", "quote", 5.97, 6.02]
["2026-09-28T13:30:04.939987+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:30:04.940014+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:30:04.940015+00:00", "quote", 5.95, 6.02]
["2026-09-28T13:30:04.940015+00:00", "quote", 5.95, 6.02]
["2026-09-28T13:30:04.940017+00:00", "trade", 5.97, 99.0]
["2026-09-28T13:30:04.940164+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:30:04.940356+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:04.940459+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:30:04.940495+00:00", "trade", 5.97, 1.0]
["2026-09-28T13:30:04.941117+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:04.942065+00:00", "trade", 5.96, 1.0]
["2026-09-28T13:30:04.942180+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:04.942180+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:04.946114+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:04.991081+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:05.040143+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:05.168097+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:05.522652+00:00", "trade", 5.965, 24.0]
["2026-09-28T13:30:05.537961+00:00", "trade", 5.98, 2.0]
["2026-09-28T13:30:05.538015+00:00", "trade", 5.98, 74.0]
["2026-09-28T13:30:05.538028+00:00", "trade", 5.98, 26.0]
["2026-09-28T13:30:05.538034+00:00", "trade", 5.98, 11.0]
["2026-09-28T13:30:05.538092+00:00", "quote", 5.95, 5.98]
["2026-09-28T13:30:05.538271+00:00", "trade", 5.98, 9.0]
["2026-09-28T13:30:05.538277+00:00", "trade", 5.98, 7.0]
["2026-09-28T13:30:05.538292+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:05.538292+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:30:05.538648+00:00", "quote", 5.95, 6.02]
["2026-09-28T13:30:05.539567+00:00", "trade", 5.98, 51.0]
["2026-09-28T13:30:05.539590+00:00", "quote", 5.95, 6.02]
["2026-09-28T13:30:05.657756+00:00", "quote", 5.95, 6.02]
["2026-09-28T13:30:05.658072+00:00", "quote", 5.95, 6.02]
["2026-09-28T13:30:05.710524+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:30:07.152826+00:00", "quote", 5.95, 6.02]
["2026-09-28T13:30:08.205374+00:00", "quote", 5.95, 6.02]
["2026-09-28T13:30:09.040967+00:00", "trade", 5.985, 6.0]
["2026-09-28T13:30:09.043963+00:00", "quote", 5.95, 6.02]
["2026-09-28T13:30:10.177170+00:00", "trade", 5.985, 1188.0]
["2026-09-28T13:30:10.179954+00:00", "quote", 5.95, 6.01]
["2026-09-28T13:30:10.179969+00:00", "quote", 5.95, 6.01]
["2026-09-28T13:30:10.179984+00:00", "quote", 5.95, 6.01]
["2026-09-28T13:30:15.015506+00:00", "quote", 5.95, 6.01]
["2026-09-28T13:30:15.019355+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:30:16.048246+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:30:16.263741+00:00", "trade", 5.95, 38.0]
["2026-09-28T13:30:16.263810+00:00", "trade", 5.95, 112.0]
["2026-09-28T13:30:16.263810+00:00", "trade", 5.95, 18.0]
["2026-09-28T13:30:16.263810+00:00", "quote", 5.94, 6.0]
["2026-09-28T13:30:16.263859+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:30:16.263882+00:00", "trade", 5.94, 6.0]
["2026-09-28T13:30:16.263945+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:30:16.264294+00:00", "trade", 5.94, 1.0]
["2026-09-28T13:30:16.264601+00:00", "quote", 5.93, 5.98]
["2026-09-28T13:30:16.264701+00:00", "quote", 5.92, 5.98]
["2026-09-28T13:30:16.265583+00:00", "quote", 5.91, 5.98]
["2026-09-28T13:30:16.265684+00:00", "quote", 5.91, 5.98]
["2026-09-28T13:30:16.266066+00:00", "trade", 5.93, 1.0]
["2026-09-28T13:30:16.266066+00:00", "trade", 5.93, 1.0]
["2026-09-28T13:30:16.266455+00:00", "quote", 5.91, 5.98]
["2026-09-28T13:30:16.266531+00:00", "quote", 5.91, 5.98]
["2026-09-28T13:30:16.266556+00:00", "quote", 5.91, 5.98]
["2026-09-28T13:30:16.292893+00:00", "quote", 5.91, 5.98]
["2026-09-28T13:30:18.745149+00:00", "quote", 5.91, 5.98]
["2026-09-28T13:30:24.774144+00:00", "quote", 5.91, 5.98]
["2026-09-28T13:30:24.774149+00:00", "quote", 5.91, 5.98]
["2026-09-28T13:30:28.129557+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:28.130480+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:28.308979+00:00", "quote", 5.91, 5.96]
["2026-09-28T13:30:28.309225+00:00", "quote", 5.91, 5.95]
["2026-09-28T13:30:28.309852+00:00", "trade", 5.93, 100.0]
["2026-09-28T13:30:28.334279+00:00", "quote", 5.91, 5.95]
["2026-09-28T13:30:28.334291+00:00", "trade", 5.91, 20.0]
["2026-09-28T13:30:28.334294+00:00", "quote", 5.91, 5.95]
["2026-09-28T13:30:28.383714+00:00", "trade", 5.92, 46.0]
["2026-09-28T13:30:28.943384+00:00", "trade", 5.91, 1.0]
["2026-09-28T13:30:28.943426+00:00", "trade", 5.92, 1.0]
["2026-09-28T13:30:28.943435+00:00", "trade", 5.92, 47.0]
["2026-09-28T13:30:28.943468+00:00", "trade", 5.91, 15.0]
["2026-09-28T13:30:28.943488+00:00", "quote", 5.91, 5.94]
["2026-09-28T13:30:28.943498+00:00", "quote", 5.91, 5.93]
["2026-09-28T13:30:28.943518+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:30:28.943519+00:00", "trade", 5.91, 165.0]
["2026-09-28T13:30:28.943523+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:28.943643+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:28.943693+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:28.943788+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:28.943959+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:28.944285+00:00", "quote", 5.88, 5.93]
["2026-09-28T13:30:28.944470+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:28.947717+00:00", "trade", 5.9, 20.0]
["2026-09-28T13:30:28.947768+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:28.948195+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:30:28.948665+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:28.952238+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:29.033809+00:00", "trade", 5.88, 10.0]
["2026-09-28T13:30:29.944707+00:00", "trade", 5.89, 1.0]
["2026-09-28T13:30:29.992642+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:30.213442+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:31.124945+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:31.125907+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:33.977317+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:30:33.977629+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:33.977657+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:33.977657+00:00", "trade", 5.92, 19.0]
["2026-09-28T13:30:33.977657+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:33.977688+00:00", "quote", 5.89, 5.93]
["2026-09-28T13:30:33.977741+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:30:33.977744+00:00", "trade", 5.93, 2.0]
["2026-09-28T13:30:33.978043+00:00", "quote", 5.89, 5.93]
["2026-09-28T13:30:33.980209+00:00", "quote", 5.89, 5.93]
["2026-09-28T13:30:36.363034+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:30:36.363540+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:30:36.364478+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:30:36.364483+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:30:36.364528+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:30:36.364537+00:00", "trade", 5.89, 22.0]
["2026-09-28T13:30:36.364548+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:30:36.364563+00:00", "quote", 5.88, 5.94]
["2026-09-28T13:30:37.802256+00:00", "quote", 5.88, 5.94]
["2026-09-28T13:30:37.802582+00:00", "quote", 5.88, 5.94]
["2026-09-28T13:30:37.804522+00:00", "quote", 5.88, 5.94]
["2026-09-28T13:30:41.454676+00:00", "quote", 5.88, 5.94]
["2026-09-28T13:30:41.454976+00:00", "quote", 5.87, 5.94]
["2026-09-28T13:30:43.482190+00:00", "trade", 5.905, 1.0]
["2026-09-28T13:30:43.876939+00:00", "trade", 5.905, 40.0]
["2026-09-28T13:30:46.142442+00:00", "trade", 5.905, 1.0]
["2026-09-28T13:30:46.142496+00:00", "trade", 5.905, 1.0]
["2026-09-28T13:30:50.017065+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:50.822760+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:30:53.320873+00:00", "trade", 5.9, 59.0]
["2026-09-28T13:30:59.993014+00:00", "quote", 5.87, 5.93]
["2026-09-28T13:31:05.018413+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:31:07.342330+00:00", "trade", 5.89, 1.0]
["2026-09-28T13:31:07.342360+00:00", "trade", 5.88, 1.0]
["2026-09-28T13:31:07.342374+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:31:07.342414+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:31:07.342765+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:31:07.342775+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:31:07.344248+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:31:10.027303+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:31:10.027849+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:31:11.570101+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:31:13.897547+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:31:13.898167+00:00", "trade", 5.88, 6.0]
["2026-09-28T13:31:13.898287+00:00", "trade", 5.87, 94.0]
["2026-09-28T13:31:13.899105+00:00", "trade", 5.88, 2.0]
["2026-09-28T13:31:13.939405+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:31:14.723714+00:00", "trade", 5.87, 8.0]
["2026-09-28T13:31:14.723786+00:00", "trade", 5.87, 142.0]
["2026-09-28T13:31:14.723786+00:00", "trade", 5.87, 7.0]
["2026-09-28T13:31:14.723789+00:00", "trade", 5.87, 18.0]
["2026-09-28T13:31:14.723790+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:31:14.723815+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:31:14.723840+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:31:14.723850+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:31:14.724083+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:31:14.724089+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:31:14.724206+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:31:14.724221+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:31:14.724316+00:00", "quote", 5.82, 5.9]
["2026-09-28T13:31:14.724466+00:00", "quote", 5.82, 5.89]
["2026-09-28T13:31:14.724516+00:00", "quote", 5.82, 5.89]
["2026-09-28T13:31:14.724857+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:31:14.724882+00:00", "quote", 5.82, 5.89]
["2026-09-28T13:31:14.726571+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:31:14.726571+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:31:14.726574+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:31:14.726576+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:31:14.726576+00:00", "trade", 5.83, 96.0]
["2026-09-28T13:31:14.726616+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:31:14.726982+00:00", "quote", 5.81, 5.88]
["2026-09-28T13:31:14.727032+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:31:14.727383+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:31:14.727569+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:31:14.727744+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:31:14.727985+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:31:14.728185+00:00", "trade", 5.811, 4707.0]
["2026-09-28T13:31:14.728206+00:00", "trade", 5.811, 3192.0]
["2026-09-28T13:31:14.728215+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:31:14.728706+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:31:14.728952+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:14.729394+00:00", "trade", 5.83, 1.0]
["2026-09-28T13:31:14.729424+00:00", "trade", 5.83, 99.0]
["2026-09-28T13:31:14.729427+00:00", "trade", 5.82, 1.0]
["2026-09-28T13:31:14.729433+00:00", "trade", 5.82, 200.0]
["2026-09-28T13:31:14.729454+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:31:14.729478+00:00", "quote", 5.8, 5.85]
["2026-09-28T13:31:14.729716+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:31:14.729731+00:00", "trade", 5.82, 100.0]
["2026-09-28T13:31:14.730417+00:00", "trade", 5.82, 1.0]
["2026-09-28T13:31:14.730459+00:00", "trade", 5.82, 99.0]
["2026-09-28T13:31:14.730462+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:31:14.730465+00:00", "trade", 5.82, 1.0]
["2026-09-28T13:31:14.730477+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:31:14.730511+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:31:14.730551+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:31:14.730747+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:31:14.731087+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:31:14.731563+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:31:14.731588+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:31:14.731589+00:00", "trade", 5.81, 1.0]
["2026-09-28T13:31:14.731589+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:31:14.731592+00:00", "trade", 5.8, 400.0]
["2026-09-28T13:31:14.731604+00:00", "trade", 5.81, 100.0]
["2026-09-28T13:31:14.731607+00:00", "trade", 5.81, 99.0]
["2026-09-28T13:31:14.731610+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:31:14.731613+00:00", "trade", 5.8, 61.0]
["2026-09-28T13:31:14.731929+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:31:14.734317+00:00", "trade", 5.8, 1719.0]
["2026-09-28T13:31:14.734986+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:31:14.734987+00:00", "trade", 5.8, 100.0]
["2026-09-28T13:31:14.735081+00:00", "quote", 5.79, 5.84]
["2026-09-28T13:31:14.823767+00:00", "trade", 5.815, 100.0]
["2026-09-28T13:31:15.138562+00:00", "trade", 5.815, 10.0]
["2026-09-28T13:31:15.748144+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:31:15.748162+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:31:15.748165+00:00", "trade", 5.815, 172.0]
["2026-09-28T13:31:15.748220+00:00", "quote", 5.8, 5.84]
["2026-09-28T13:31:15.748280+00:00", "quote", 5.81, 5.84]
["2026-09-28T13:31:15.748511+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:31:15.748514+00:00", "trade", 5.815, 100.0]
["2026-09-28T13:31:15.748544+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:31:15.748553+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:31:15.748553+00:00", "trade", 5.84, 1.0]
["2026-09-28T13:31:15.748566+00:00", "quote", 5.82, 5.84]
["2026-09-28T13:31:15.748641+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:31:15.748704+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:31:15.748767+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:31:15.748817+00:00", "quote", 5.83, 5.84]
["2026-09-28T13:31:15.748847+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:31:15.749042+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:31:15.749067+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:31:15.749067+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:31:15.749070+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:31:15.749077+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:31:15.749087+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:31:15.749107+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:31:15.749308+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:31:15.749308+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:31:15.749328+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:31:15.749358+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:31:15.749359+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:31:15.749378+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:31:15.749403+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:31:15.749404+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:31:15.749407+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:31:15.749423+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:31:15.749546+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:31:15.749814+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:31:15.749909+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:31:15.749935+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:31:15.750260+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:31:15.750260+00:00", "quote", 5.85, 5.87]
["2026-09-28T13:31:15.750816+00:00", "quote", 5.85, 5.86]
["2026-09-28T13:31:15.760114+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:31:15.760139+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:31:15.760154+00:00", "quote", 5.84, 5.85]
["2026-09-28T13:31:15.760169+00:00", "quote", 5.81, 5.85]
["2026-09-28T13:31:15.760209+00:00", "quote", 5.81, 5.84]
["2026-09-28T13:31:15.796051+00:00", "trade", 5.825, 300.0]
["2026-09-28T13:31:15.796141+00:00", "trade", 5.825, 300.0]
["2026-09-28T13:31:15.796274+00:00", "trade", 5.84, 222.0]
["2026-09-28T13:31:15.796275+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:15.796370+00:00", "trade", 5.825, 84.0]
["2026-09-28T13:31:15.798690+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:15.798776+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:16.136449+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:16.352292+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:16.851982+00:00", "trade", 5.84, 462.0]
["2026-09-28T13:31:17.710397+00:00", "trade", 5.8493, 2207.0]
["2026-09-28T13:31:19.263830+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:19.413079+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:21.324279+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:29.993055+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.285692+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.285772+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:34.285772+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:34.285787+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:34.286303+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.286339+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:34.286374+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:34.286765+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.287296+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.287727+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.287812+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.288223+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.288333+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.288669+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.288829+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.288865+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.289311+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.289351+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.289802+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.289887+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.290343+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.290343+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.290829+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.290874+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.291325+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.291431+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.291822+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.291912+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.292303+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.292368+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.292779+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.292829+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.293270+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.293305+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.293776+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.293816+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.294298+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.294353+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.294784+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.294819+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.295305+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.295330+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.295826+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.295831+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.296347+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.296778+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.296833+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.297224+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.297315+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.297711+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.297821+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.298192+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.298302+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.298633+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.298778+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.299114+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.299289+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.299590+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.299775+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.300051+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.300292+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.300502+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.300768+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.301018+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.301309+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.301475+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.301795+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.301946+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.302276+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.302392+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.302793+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.302873+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.303274+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.303324+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.303755+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.303790+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.304236+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.304266+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.304752+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.304777+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.305229+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.305263+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.305750+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.305795+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.306231+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.306271+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.306712+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.306757+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:31:34.579230+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:34.810839+00:00", "trade", 5.835, 100.0]
["2026-09-28T13:31:35.682127+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:38.023239+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:38.023254+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:44.728241+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:46.389807+00:00", "trade", 5.8, 101.0]
["2026-09-28T13:31:46.457543+00:00", "quote", 5.8, 5.87]
["2026-09-28T13:31:47.147853+00:00", "trade", 5.8, 2.0]
["2026-09-28T13:31:47.148084+00:00", "trade", 5.8, 1.0]
["2026-09-28T13:31:49.410219+00:00", "trade", 5.8, 5.0]
["2026-09-28T13:31:52.497915+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:52.497919+00:00", "trade", 5.83, 300.0]
["2026-09-28T13:31:52.497973+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:31:52.498281+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:52.524207+00:00", "trade", 5.83, 200.0]
["2026-09-28T13:31:53.185383+00:00", "trade", 5.831, 66.0]
["2026-09-28T13:31:53.723073+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:53.723124+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:56.704061+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:56.704352+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:58.185799+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:58.342372+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:31:59.993087+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:32:01.150259+00:00", "trade", 5.8, 91.0]
["2026-09-28T13:32:04.150018+00:00", "trade", 5.8, 4.0]
["2026-09-28T13:32:06.659101+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:32:06.659151+00:00", "trade", 5.86, 300.0]
["2026-09-28T13:32:06.659154+00:00", "trade", 5.86, 20.0]
["2026-09-28T13:32:06.659157+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:32:06.659162+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:32:06.659163+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:32:06.659163+00:00", "trade", 5.86, 928.0]
["2026-09-28T13:32:06.659187+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:32:06.659227+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:32:06.659297+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:32:06.660110+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:32:06.660441+00:00", "trade", 5.87, 99.0]
["2026-09-28T13:32:06.660444+00:00", "trade", 5.87, 45.0]
["2026-09-28T13:32:06.660445+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:32:06.660447+00:00", "trade", 5.87, 158.0]
["2026-09-28T13:32:06.660528+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:32:06.660530+00:00", "quote", 5.83, 5.89]
["2026-09-28T13:32:06.660759+00:00", "trade", 5.87, 9.0]
["2026-09-28T13:32:06.660826+00:00", "trade", 5.87, 48.0]
["2026-09-28T13:32:06.660871+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:32:06.660916+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:32:06.660951+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:32:06.660966+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:32:06.661096+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:32:06.662389+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:32:06.663276+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:32:06.682437+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:32:06.682938+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:32:07.264792+00:00", "quote", 5.85, 5.92]
["2026-09-28T13:32:07.600410+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:32:07.600791+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:32:07.605437+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:32:07.605802+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:32:16.977445+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:32:29.993118+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:32:51.724083+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:32:55.868961+00:00", "trade", 5.85, 18.0]
["2026-09-28T13:32:55.868964+00:00", "trade", 5.85, 72.0]
["2026-09-28T13:32:55.869015+00:00", "trade", 5.85, 28.0]
["2026-09-28T13:32:55.869098+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:32:55.869319+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:32:55.869339+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:32:55.869339+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:32:55.869340+00:00", "trade", 5.85, 200.0]
["2026-09-28T13:32:55.869344+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:32:55.869346+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:32:55.869346+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:32:55.869349+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:32:55.869364+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:32:55.869394+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:32:55.869494+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:32:55.869499+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:32:55.869509+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:32:55.869514+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:32:55.869565+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:32:55.869579+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:32:55.869609+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:32:55.869830+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:32:55.871968+00:00", "trade", 5.83, 100.0]
["2026-09-28T13:32:55.871970+00:00", "quote", 5.81, 5.88]
["2026-09-28T13:32:55.871975+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:32:55.871985+00:00", "quote", 5.81, 5.88]
["2026-09-28T13:32:55.872028+00:00", "trade", 5.83, 50.0]
["2026-09-28T13:32:55.872050+00:00", "quote", 5.81, 5.87]
["2026-09-28T13:32:55.872055+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:32:55.872316+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:32:55.873719+00:00", "quote", 5.81, 5.86]
["2026-09-28T13:32:57.362163+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:32:57.770184+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:32:59.090202+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:32:59.993144+00:00", "quote", 5.8, 5.86]
["2026-09-28T13:33:01.348782+00:00", "trade", 5.841, 66.0]
["2026-09-28T13:33:07.776343+00:00", "trade", 5.85, 600.0]
["2026-09-28T13:33:07.777027+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:33:07.777042+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:33:07.777081+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:33:07.777084+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:33:07.777086+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:33:07.777089+00:00", "trade", 5.86, 20.0]
["2026-09-28T13:33:07.777092+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:07.777167+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:07.777368+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:07.777413+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:07.777693+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:07.777774+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:07.777774+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:07.777949+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:33:07.778305+00:00", "quote", 5.84, 5.86]
["2026-09-28T13:33:07.778360+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:33:07.778361+00:00", "trade", 5.86, 224.0]
["2026-09-28T13:33:07.778671+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:33:07.778726+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:33:07.778726+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:33:07.778736+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:33:07.778781+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:33:07.778781+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:33:07.779047+00:00", "quote", 5.84, 5.89]
["2026-09-28T13:33:07.779170+00:00", "trade", 5.84, 100.0]
["2026-09-28T13:33:07.779351+00:00", "trade", 5.85, 6.0]
["2026-09-28T13:33:07.779353+00:00", "trade", 5.85, 8.0]
["2026-09-28T13:33:07.779362+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:07.779371+00:00", "trade", 5.85, 12.0]
["2026-09-28T13:33:07.779374+00:00", "trade", 5.85, 4.0]
["2026-09-28T13:33:07.779477+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:33:07.779594+00:00", "trade", 5.84, 106.0]
["2026-09-28T13:33:07.779623+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:07.779657+00:00", "trade", 5.85, 8.0]
["2026-09-28T13:33:07.779658+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:07.779660+00:00", "trade", 5.85, 20.0]
["2026-09-28T13:33:07.779678+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:07.779708+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:07.779934+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:07.779959+00:00", "quote", 5.82, 5.87]
["2026-09-28T13:33:07.780009+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:33:07.780111+00:00", "trade", 5.84, 94.0]
["2026-09-28T13:33:07.785268+00:00", "trade", 5.84, 50.0]
["2026-09-28T13:33:07.785286+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:33:07.787231+00:00", "quote", 5.82, 5.87]
["2026-09-28T13:33:07.787817+00:00", "quote", 5.82, 5.87]
["2026-09-28T13:33:07.877110+00:00", "quote", 5.82, 5.87]
["2026-09-28T13:33:13.902346+00:00", "quote", 5.82, 5.87]
["2026-09-28T13:33:13.902361+00:00", "quote", 5.82, 5.87]
["2026-09-28T13:33:22.805138+00:00", "trade", 5.82, 90.0]
["2026-09-28T13:33:22.805159+00:00", "quote", 5.82, 5.87]
["2026-09-28T13:33:22.805185+00:00", "quote", 5.82, 5.86]
["2026-09-28T13:33:22.805214+00:00", "quote", 5.82, 5.85]
["2026-09-28T13:33:22.805406+00:00", "trade", 5.85, 10.0]
["2026-09-28T13:33:22.805406+00:00", "trade", 5.85, 9.0]
["2026-09-28T13:33:22.805625+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:22.805675+00:00", "quote", 5.83, 5.85]
["2026-09-28T13:33:22.805710+00:00", "trade", 5.85, 19.0]
["2026-09-28T13:33:22.805711+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:22.805716+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:33:22.805741+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:33:22.805776+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:33:22.805776+00:00", "quote", 5.83, 5.86]
["2026-09-28T13:33:22.805986+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:22.806267+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:22.806277+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:22.806292+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:33:22.807352+00:00", "trade", 5.85, 1.0]
["2026-09-28T13:33:22.807352+00:00", "trade", 5.85, 9.0]
["2026-09-28T13:33:22.807410+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:33:22.807735+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:22.807765+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:22.807866+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:22.811159+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:22.811244+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:22.811479+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:33:22.811970+00:00", "quote", 5.84, 5.88]
["2026-09-28T13:33:22.812101+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:33:22.854071+00:00", "trade", 5.855, 100.0]
["2026-09-28T13:33:22.854152+00:00", "trade", 5.855, 100.0]
["2026-09-28T13:33:22.854717+00:00", "trade", 5.855, 100.0]
["2026-09-28T13:33:22.862322+00:00", "trade", 5.855, 100.0]
["2026-09-28T13:33:22.873283+00:00", "trade", 5.855, 300.0]
["2026-09-28T13:33:25.977201+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:33:25.977743+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:33:25.977838+00:00", "quote", 5.83, 5.91]
["2026-09-28T13:33:25.977940+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:33:25.978008+00:00", "quote", 5.84, 5.91]
["2026-09-28T13:33:25.978053+00:00", "quote", 5.84, 5.91]
["2026-09-28T13:33:25.978127+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:33:25.978256+00:00", "trade", 5.87, 30.0]
["2026-09-28T13:33:27.962051+00:00", "quote", 5.84, 5.91]
["2026-09-28T13:33:29.993175+00:00", "quote", 5.84, 5.91]
["2026-09-28T13:33:35.372307+00:00", "trade", 5.875, 66.0]
["2026-09-28T13:33:38.079703+00:00", "quote", 5.84, 5.91]
["2026-09-28T13:33:38.080074+00:00", "quote", 5.84, 5.91]
["2026-09-28T13:33:38.601173+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:33:38.602155+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:33:42.161806+00:00", "trade", 5.88, 1.0]
["2026-09-28T13:33:53.030994+00:00", "trade", 5.88, 90.0]
["2026-09-28T13:33:53.036812+00:00", "trade", 5.88, 19.0]
["2026-09-28T13:33:53.036831+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:33:53.043898+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:33:58.053698+00:00", "trade", 5.88, 30.0]
["2026-09-28T13:33:58.053981+00:00", "trade", 5.88, 178.0]
["2026-09-28T13:33:59.993191+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:34:00.398565+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:34:01.399746+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:34:01.400713+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:34:23.372967+00:00", "trade", 5.9, 16.0]
["2026-09-28T13:34:29.993218+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:34:42.741975+00:00", "quote", 5.85, 5.91]
["2026-09-28T13:34:42.742264+00:00", "trade", 5.9, 18.0]
["2026-09-28T13:34:42.742307+00:00", "trade", 5.9, 1.0]
["2026-09-28T13:34:42.742381+00:00", "quote", 5.86, 5.91]
["2026-09-28T13:34:42.742442+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:34:42.743599+00:00", "quote", 5.87, 5.92]
["2026-09-28T13:34:42.743600+00:00", "trade", 5.91, 20.0]
["2026-09-28T13:34:42.743602+00:00", "trade", 5.91, 100.0]
["2026-09-28T13:34:42.743700+00:00", "quote", 5.88, 5.92]
["2026-09-28T13:34:42.743810+00:00", "quote", 5.88, 5.92]
["2026-09-28T13:34:42.743835+00:00", "quote", 5.88, 5.92]
["2026-09-28T13:34:42.743850+00:00", "quote", 5.89, 5.92]
["2026-09-28T13:34:42.743915+00:00", "trade", 5.91, 1.0]
["2026-09-28T13:34:42.743951+00:00", "trade", 5.91, 10.0]
["2026-09-28T13:34:42.743965+00:00", "quote", 5.89, 5.93]
["2026-09-28T13:34:42.744020+00:00", "quote", 5.89, 5.93]
["2026-09-28T13:34:42.744236+00:00", "quote", 5.89, 5.93]
["2026-09-28T13:34:42.744261+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:34:42.744361+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:34:42.744371+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:34:42.744436+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:34:42.745429+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:34:42.745479+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:42.745504+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:42.792746+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:42.792826+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:42.842896+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:43.146818+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:43.147119+00:00", "quote", 5.88, 5.95]
["2026-09-28T13:34:43.640572+00:00", "quote", 5.88, 5.95]
["2026-09-28T13:34:43.640838+00:00", "quote", 5.88, 5.95]
["2026-09-28T13:34:43.777867+00:00", "trade", 5.916, 66.0]
["2026-09-28T13:34:43.977273+00:00", "quote", 5.88, 5.95]
["2026-09-28T13:34:44.178371+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:44.179333+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:44.397652+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:44.989124+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:45.398908+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:45.399403+00:00", "trade", 5.92, 100.0]
["2026-09-28T13:34:45.399519+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:45.882448+00:00", "trade", 5.92, 48.0]
["2026-09-28T13:34:51.564151+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:34:51.564341+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:34:51.564557+00:00", "trade", 5.89, 18.0]
["2026-09-28T13:34:51.564568+00:00", "quote", 5.89, 5.95]
["2026-09-28T13:34:51.564569+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:34:51.564572+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:34:51.564659+00:00", "trade", 5.89, 1.0]
["2026-09-28T13:34:51.564663+00:00", "quote", 5.89, 5.92]
["2026-09-28T13:34:51.564693+00:00", "quote", 5.89, 5.92]
["2026-09-28T13:34:51.564724+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:34:51.564759+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:34:51.564759+00:00", "quote", 5.89, 5.94]
["2026-09-28T13:34:51.564839+00:00", "quote", 5.88, 5.91]
["2026-09-28T13:34:51.564839+00:00", "quote", 5.88, 5.91]
["2026-09-28T13:34:51.564840+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:34:51.565295+00:00", "quote", 5.88, 5.91]
["2026-09-28T13:34:51.565560+00:00", "quote", 5.88, 5.91]
["2026-09-28T13:34:51.565771+00:00", "quote", 5.88, 5.91]
["2026-09-28T13:34:51.567167+00:00", "trade", 5.88, 200.0]
["2026-09-28T13:34:51.567169+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:34:51.567670+00:00", "quote", 5.87, 5.9]
["2026-09-28T13:34:51.567681+00:00", "quote", 5.87, 5.91]
["2026-09-28T13:34:51.567701+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:34:51.567733+00:00", "trade", 5.87, 200.0]
["2026-09-28T13:34:51.567736+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:34:51.567766+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:34:51.567786+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:34:51.567901+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:34:51.567931+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:34:51.568317+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:34:51.568402+00:00", "quote", 5.87, 5.88]
["2026-09-28T13:34:51.569936+00:00", "quote", 5.87, 5.89]
["2026-09-28T13:34:51.596737+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:34:51.596775+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:34:51.596776+00:00", "trade", 5.87, 100.0]
["2026-09-28T13:34:51.596835+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:34:51.597140+00:00", "trade", 5.86, 18.0]
["2026-09-28T13:34:51.597362+00:00", "trade", 5.86, 18.0]
["2026-09-28T13:34:51.597401+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:34:51.597461+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:34:51.597481+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:34:51.597827+00:00", "quote", 5.84, 5.87]
["2026-09-28T13:34:51.598028+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:34:51.598554+00:00", "quote", 5.83, 5.87]
["2026-09-28T13:34:51.599782+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:34:51.599885+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:34:51.600075+00:00", "trade", 5.86, 1.0]
["2026-09-28T13:34:51.664902+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:34:51.815014+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:34:51.815294+00:00", "quote", 5.83, 5.88]
["2026-09-28T13:34:53.096846+00:00", "quote", 5.83, 5.9]
["2026-09-28T13:34:53.110068+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:34:56.696480+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:34:59.993239+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:35:15.015127+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:35:28.493519+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:35:29.993265+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:35:51.946857+00:00", "trade", 5.87, 66.0]
["2026-09-28T13:35:53.985201+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:35:55.772812+00:00", "trade", 5.888, 1.0]
["2026-09-28T13:35:59.993287+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:36:00.523168+00:00", "trade", 5.87, 1.0]
["2026-09-28T13:36:00.523232+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:36:00.527201+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:36:00.527221+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:36:00.527236+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:36:00.833825+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:36:00.941071+00:00", "trade", 5.87, 48.0]
["2026-09-28T13:36:10.907768+00:00", "trade", 5.8637, 2.0]
["2026-09-28T13:36:29.993313+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:36:59.993329+00:00", "quote", 5.84, 5.9]
["2026-09-28T13:37:00.163221+00:00", "trade", 5.876, 66.0]
["2026-09-28T13:37:12.598130+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:37:12.598175+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:37:12.598999+00:00", "trade", 5.875, 100.0]
["2026-09-28T13:37:12.598999+00:00", "trade", 5.89, 100.0]
["2026-09-28T13:37:12.599002+00:00", "trade", 5.9, 21.0]
["2026-09-28T13:37:12.599161+00:00", "trade", 5.89, 78.0]
["2026-09-28T13:37:12.599207+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:37:12.599372+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:37:12.599413+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:37:12.599473+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:37:12.599940+00:00", "trade", 5.85, 100.0]
["2026-09-28T13:37:12.600044+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:37:12.600123+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:37:12.600225+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:37:12.600250+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:37:12.600250+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:37:12.600259+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:37:12.600259+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:37:12.600260+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:37:12.600280+00:00", "quote", 5.86, 5.88]
["2026-09-28T13:37:12.600330+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:37:12.600415+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:37:12.600435+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:37:12.600440+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:37:12.600781+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:37:12.601067+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:37:12.601513+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:37:12.601618+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:37:12.601628+00:00", "quote", 5.85, 5.88]
["2026-09-28T13:37:12.602159+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:37:12.602485+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:37:12.602730+00:00", "quote", 5.85, 5.89]
["2026-09-28T13:37:12.602946+00:00", "quote", 5.85, 5.9]
["2026-09-28T13:37:13.364905+00:00", "trade", 5.8505, 91.0]
["2026-09-28T13:37:13.598518+00:00", "quote", 5.86, 5.9]
["2026-09-28T13:37:13.600623+00:00", "trade", 5.86, 11.0]
["2026-09-28T13:37:13.600792+00:00", "trade", 5.86, 183.0]
["2026-09-28T13:37:13.600927+00:00", "trade", 5.86, 100.0]
["2026-09-28T13:37:13.601676+00:00", "trade", 5.86, 6.0]
["2026-09-28T13:37:13.603846+00:00", "quote", 5.87, 5.9]
["2026-09-28T13:37:13.607985+00:00", "trade", 5.88, 2.0]
["2026-09-28T13:37:13.610151+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:37:13.610174+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:37:13.610177+00:00", "trade", 5.9, 200.0]
["2026-09-28T13:37:13.610181+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:37:13.610183+00:00", "trade", 5.9, 131.0]
["2026-09-28T13:37:13.610240+00:00", "trade", 5.9, 19.0]
["2026-09-28T13:37:13.610249+00:00", "trade", 5.9, 200.0]
["2026-09-28T13:37:13.610258+00:00", "trade", 5.9, 100.0]
["2026-09-28T13:37:13.610266+00:00", "quote", 5.88, 5.9]
["2026-09-28T13:37:13.610321+00:00", "quote", 5.89, 5.9]
["2026-09-28T13:37:13.610439+00:00", "trade", 5.9, 10.0]
["2026-09-28T13:37:13.610492+00:00", "quote", 5.89, 5.9]
["2026-09-28T13:37:13.610505+00:00", "trade", 5.9, 10.0]
["2026-09-28T13:37:13.610507+00:00", "quote", 5.89, 5.9]
["2026-09-28T13:37:13.610517+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:37:13.610541+00:00", "trade", 5.9, 25.0]
["2026-09-28T13:37:13.610552+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:37:13.610722+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:37:13.610727+00:00", "trade", 5.9, 25.0]
["2026-09-28T13:37:13.610727+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:37:13.610767+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:37:13.610772+00:00", "trade", 5.9, 25.0]
["2026-09-28T13:37:13.610777+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:37:13.610797+00:00", "quote", 5.89, 5.91]
["2026-09-28T13:37:13.610818+00:00", "trade", 5.9, 25.0]
["2026-09-28T13:37:13.610823+00:00", "quote", 5.89, 5.92]
["2026-09-28T13:37:13.610857+00:00", "trade", 5.9, 10.0]
["2026-09-28T13:37:13.610863+00:00", "trade", 5.9, 25.0]
["2026-09-28T13:37:13.614847+00:00", "quote", 5.89, 5.92]
["2026-09-28T13:37:13.618636+00:00", "quote", 5.89, 5.92]
["2026-09-28T13:37:13.644110+00:00", "trade", 5.905, 35.0]
["2026-09-28T13:37:13.644202+00:00", "quote", 5.89, 5.92]
["2026-09-28T13:37:13.644203+00:00", "trade", 5.92, 200.0]
["2026-09-28T13:37:13.644203+00:00", "trade", 5.91, 40.0]
["2026-09-28T13:37:13.644207+00:00", "quote", 5.89, 5.92]
["2026-09-28T13:37:13.644209+00:00", "trade", 5.91, 61.0]
["2026-09-28T13:37:13.644212+00:00", "quote", 5.89, 5.92]
["2026-09-28T13:37:13.644212+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:37:13.644252+00:00", "quote", 5.9, 5.92]
["2026-09-28T13:37:13.644708+00:00", "quote", 5.9, 5.94]
["2026-09-28T13:37:13.645640+00:00", "quote", 5.9, 5.94]
["2026-09-28T13:37:13.646558+00:00", "trade", 5.92, 46.0]
["2026-09-28T13:37:13.646577+00:00", "quote", 5.91, 5.94]
["2026-09-28T13:37:13.646608+00:00", "quote", 5.91, 5.94]
["2026-09-28T13:37:13.647981+00:00", "quote", 5.91, 5.94]
["2026-09-28T13:37:13.651003+00:00", "quote", 5.91, 5.94]
["2026-09-28T13:37:13.654205+00:00", "trade", 5.93, 21.0]
["2026-09-28T13:37:13.654261+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:37:13.654515+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:37:13.654515+00:00", "trade", 5.94, 63.0]
["2026-09-28T13:37:13.654516+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:37:13.654516+00:00", "quote", 5.92, 5.94]
["2026-09-28T13:37:13.655338+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:37:13.785904+00:00", "quote", 5.92, 5.96]
["2026-09-28T13:37:13.786370+00:00", "quote", 5.92, 5.96]
["2026-09-28T13:37:14.676970+00:00", "trade", 5.94, 100.0]
["2026-09-28T13:37:16.062542+00:00", "quote", 5.92, 5.96]
["2026-09-28T13:37:18.516602+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:37:18.516657+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:37:18.516697+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:37:18.516983+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:37:18.562015+00:00", "trade", 5.935, 100.0]
["2026-09-28T13:37:23.478525+00:00", "trade", 5.95, 1000.0]
["2026-09-28T13:37:23.493601+00:00", "quote", 5.92, 5.95]
["2026-09-28T13:37:23.493852+00:00", "quote", 5.92, 5.96]
["2026-09-28T13:37:23.493853+00:00", "trade", 5.95, 100.0]
["2026-09-28T13:37:23.493907+00:00", "quote", 5.93, 5.96]
["2026-09-28T13:37:23.493912+00:00", "quote", 5.93, 5.96]
["2026-09-28T13:37:23.494141+00:00", "trade", 5.95, 10.0]
["2026-09-28T13:37:23.494147+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:37:23.494147+00:00", "quote", 5.93, 5.96]
["2026-09-28T13:37:23.494152+00:00", "quote", 5.93, 5.96]
["2026-09-28T13:37:23.494153+00:00", "trade", 5.95, 1.0]
["2026-09-28T13:37:23.494156+00:00", "trade", 5.95, 20.0]
["2026-09-28T13:37:23.494167+00:00", "quote", 5.93, 5.96]
["2026-09-28T13:37:23.494268+00:00", "quote", 5.94, 5.96]
["2026-09-28T13:37:23.494361+00:00", "trade", 5.96, 100.0]
["2026-09-28T13:37:23.494363+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:37:23.494368+00:00", "quote", 5.94, 5.98]
["2026-09-28T13:37:23.494984+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.495150+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.495551+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:23.495616+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:23.495626+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:37:23.495686+00:00", "quote", 5.95, 5.99]
["2026-09-28T13:37:23.495746+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:23.495761+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:23.495831+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:23.496252+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:23.496473+00:00", "quote", 5.94, 6.0]
["2026-09-28T13:37:23.496533+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.496914+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.496969+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.497445+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.499520+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.507690+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.995514+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.995585+00:00", "quote", 5.93, 5.99]
["2026-09-28T13:37:23.995981+00:00", "quote", 5.93, 5.99]
["2026-09-28T13:37:23.996161+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.996211+00:00", "quote", 5.93, 5.99]
["2026-09-28T13:37:23.997048+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.997088+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:23.997143+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:24.209581+00:00", "trade", 5.94, 35.0]
["2026-09-28T13:37:25.062972+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:29.993346+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:34.233005+00:00", "trade", 5.966, 66.0]
["2026-09-28T13:37:34.901516+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:39.476965+00:00", "quote", 5.94, 5.99]
["2026-09-28T13:37:39.477646+00:00", "quote", 5.94, 6.0]
["2026-09-28T13:37:39.483019+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:40.493196+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:40.493978+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:42.867778+00:00", "trade", 5.95, 821.0]
["2026-09-28T13:37:42.870178+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:42.876007+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:43.493620+00:00", "quote", 5.94, 6.0]
["2026-09-28T13:37:43.494668+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:43.494713+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:43.494763+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:47.108525+00:00", "quote", 5.95, 6.0]
["2026-09-28T13:37:55.247858+00:00", "quote", 5.96, 6.0]
["2026-09-28T13:37:59.993367+00:00", "quote", 5.96, 6.0]
["2026-09-28T13:38:09.392815+00:00", "trade", 6.0, 1000.0]
["2026-09-28T13:38:17.635680+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:38:20.547126+00:00", "trade", 5.985, 2000.0]
["2026-09-28T13:38:20.999979+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:38:23.060048+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:38:23.387712+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:38:29.362926+00:00", "trade", 6.0, 17.0]
["2026-09-28T13:38:29.363076+00:00", "trade", 6.0, 222.0]
["2026-09-28T13:38:29.363080+00:00", "quote", 5.97, 6.02]
["2026-09-28T13:38:29.363130+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:38:29.363130+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:38:29.363135+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:38:29.363149+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:38:29.363195+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:38:29.363465+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:38:29.363530+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:38:29.363822+00:00", "trade", 6.0, 11.0]
["2026-09-28T13:38:29.371855+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:38:29.373494+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:38:29.993398+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:38:31.074153+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:38:31.074338+00:00", "quote", 5.98, 6.03]
["2026-09-28T13:38:31.079561+00:00", "quote", 5.98, 6.03]
["2026-09-28T13:38:32.072983+00:00", "quote", 5.98, 6.03]
["2026-09-28T13:38:32.075405+00:00", "trade", 6.005, 200.0]
["2026-09-28T13:38:42.075343+00:00", "trade", 6.005, 100.0]
["2026-09-28T13:38:42.516348+00:00", "trade", 6.005, 66.0]
["2026-09-28T13:38:59.993425+00:00", "quote", 5.98, 6.03]
["2026-09-28T13:39:03.399167+00:00", "quote", 5.98, 6.03]
["2026-09-28T13:39:07.523595+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:39:07.523604+00:00", "trade", 5.98, 36.0]
["2026-09-28T13:39:07.523639+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:39:07.523659+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:39:07.523659+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:39:07.523694+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:39:07.523814+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:39:07.523855+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:39:07.523857+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:39:07.523859+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:39:07.523863+00:00", "trade", 5.98, 1.0]
["2026-09-28T13:39:07.523863+00:00", "trade", 5.98, 18.0]
["2026-09-28T13:39:07.523864+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:39:07.523865+00:00", "trade", 5.98, 200.0]
["2026-09-28T13:39:07.523980+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:39:07.524035+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:39:07.524055+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:39:07.524055+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.524058+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:39:07.524075+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:39:07.524090+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.524091+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:39:07.524155+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:39:07.524160+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.524200+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.524235+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.524245+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.524250+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.524371+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.524451+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.524837+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.524837+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:39:07.530911+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.533643+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.534064+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.534119+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.537066+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:07.541647+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:14.150486+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:15.981430+00:00", "trade", 5.985, 50.0]
["2026-09-28T13:39:15.981472+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:39:15.981720+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:39:15.982051+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:39:16.600276+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:39:29.993446+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:39:34.000268+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:39:34.000383+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:39:36.343549+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:39:50.813385+00:00", "trade", 5.99, 66.0]
["2026-09-28T13:39:51.696584+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:39:55.956363+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:39:55.962317+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:39:56.519311+00:00", "trade", 5.995, 25.0]
["2026-09-28T13:39:56.519321+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:39:56.519414+00:00", "trade", 6.0, 40.0]
["2026-09-28T13:39:56.519426+00:00", "trade", 5.995, 10.0]
["2026-09-28T13:39:56.519482+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:39:56.520043+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:39:56.520148+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:39:56.523787+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:39:56.534187+00:00", "quote", 5.98, 6.02]
["2026-09-28T13:39:58.150916+00:00", "quote", 5.99, 6.02]
["2026-09-28T13:39:58.151968+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:39:58.156559+00:00", "quote", 5.99, 6.02]
["2026-09-28T13:39:58.165962+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:39:58.667135+00:00", "trade", 6.01, 19.0]
["2026-09-28T13:39:58.667208+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:39:58.667700+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:39:58.681888+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:39:58.686103+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:39:59.002551+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:39:59.993472+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:03.682814+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:03.687635+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:03.687691+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:09.780067+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:09.780357+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:17.608227+00:00", "trade", 5.9519, 2.0]
["2026-09-28T13:40:18.010486+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:20.750967+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:29.993498+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:33.693235+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:33.693811+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:53.250622+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:40:53.252732+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:40:53.252735+00:00", "trade", 6.0, 49.0]
["2026-09-28T13:40:53.252735+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:40:53.252738+00:00", "trade", 6.0, 50.0]
["2026-09-28T13:40:53.252802+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:40:53.252802+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:40:53.252867+00:00", "quote", 6.0, 6.01]
["2026-09-28T13:40:53.252879+00:00", "trade", 6.0, 50.0]
["2026-09-28T13:40:53.252922+00:00", "quote", 6.0, 6.01]
["2026-09-28T13:40:53.252942+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:40:53.252945+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:40:53.252957+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:40:53.252968+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:40:53.253002+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:40:53.253147+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:40:53.253148+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:40:53.253150+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:40:53.253188+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:40:53.253238+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:40:53.254391+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:40:53.254421+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:40:53.257749+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:40:53.258024+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:40:53.263242+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:40:53.264029+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:40:53.353060+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:40:57.924385+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:40:58.460710+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:40:59.043917+00:00", "trade", 5.996, 67.0]
["2026-09-28T13:40:59.993514+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:41:04.050080+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:41:12.088443+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.088453+00:00", "trade", 5.99, 48.0]
["2026-09-28T13:41:12.088453+00:00", "trade", 5.99, 18.0]
["2026-09-28T13:41:12.088533+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.088568+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.088613+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.088733+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.089144+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.092562+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.092587+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.092713+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.092873+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.093249+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.093805+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:41:12.093805+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:41:12.093876+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.093877+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:41:12.093976+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.094021+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.094266+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.094296+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.094342+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.094422+00:00", "quote", 5.98, 6.0]
["2026-09-28T13:41:12.094442+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:41:12.094853+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:41:12.095038+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:41:12.134532+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:41:12.135093+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:41:12.135384+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:41:12.157888+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:41:12.157888+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:41:12.157943+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:41:12.158134+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:41:12.158137+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:41:12.158384+00:00", "quote", 5.98, 5.98]
["2026-09-28T13:41:12.158480+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:41:12.158489+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:41:12.158680+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:41:12.158780+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:41:12.158940+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:41:12.159226+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:41:12.159246+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:41:12.159286+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:41:12.164849+00:00", "trade", 5.97, 18.0]
["2026-09-28T13:41:12.165652+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:41:12.165715+00:00", "trade", 5.97, 50.0]
["2026-09-28T13:41:12.165736+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:41:12.165754+00:00", "trade", 5.97, 50.0]
["2026-09-28T13:41:12.165806+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.166132+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.166308+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.166328+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.166654+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.166679+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.166809+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.166809+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.167170+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.167210+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.167280+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.167330+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.167646+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.167686+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.167766+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.167796+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.168142+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.168147+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.168252+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.168282+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.168608+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.168653+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.168739+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.168739+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.169089+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.169124+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.169210+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.169240+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.169575+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.169601+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.169731+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.169731+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.170087+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.170087+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.170207+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.170207+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.170573+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.170628+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.170688+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.170688+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.171089+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.171124+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.171169+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.171169+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.171555+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.171570+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.171650+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.171675+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.172031+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.172091+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.172132+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.172157+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.172558+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.172593+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.172643+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.172643+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.173039+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.173054+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.173515+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.854063+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:12.897246+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:13.003283+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:13.040892+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:13.089152+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:13.359319+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:13.528241+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:13.703152+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:13.704270+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:13.704282+00:00", "trade", 5.97, 52.0]
["2026-09-28T13:41:13.704686+00:00", "quote", 5.96, 5.97]
["2026-09-28T13:41:13.704751+00:00", "trade", 5.97, 48.0]
["2026-09-28T13:41:13.704751+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:41:13.704754+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:41:13.704791+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:41:13.705307+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:41:13.705417+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:41:13.705553+00:00", "quote", 5.96, 5.98]
["2026-09-28T13:41:13.955679+00:00", "trade", 5.97, 7.0]
["2026-09-28T13:41:13.955703+00:00", "trade", 5.97, 3.0]
["2026-09-28T13:41:13.956738+00:00", "trade", 5.97, 100.0]
["2026-09-28T13:41:13.962894+00:00", "trade", 5.97, 2.0]
["2026-09-28T13:41:13.962945+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:41:13.963160+00:00", "quote", 5.97, 5.98]
["2026-09-28T13:41:13.963476+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:14.763498+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:17.061708+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:17.094621+00:00", "trade", 5.98, 900.0]
["2026-09-28T13:41:17.166026+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:17.569360+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:17.998014+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:19.031020+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:25.012106+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:25.056673+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:41:27.243241+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:41:29.993531+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:31.401318+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:33.039794+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:33.313044+00:00", "trade", 5.981, 66.0]
["2026-09-28T13:41:43.180621+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:41:48.308956+00:00", "trade", 5.9727, 3.0]
["2026-09-28T13:41:59.943894+00:00", "trade", 5.9241, 1.0]
["2026-09-28T13:41:59.993557+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:42:18.734377+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:42:18.734381+00:00", "trade", 5.99, 157.0]
["2026-09-28T13:42:18.734387+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:18.734390+00:00", "trade", 5.99, 143.0]
["2026-09-28T13:42:18.734390+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:42:18.734429+00:00", "trade", 5.99, 79.0]
["2026-09-28T13:42:18.734442+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:18.734492+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:18.734527+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:18.734899+00:00", "trade", 5.99, 25.0]
["2026-09-28T13:42:18.734903+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:18.734931+00:00", "trade", 5.99, 2.0]
["2026-09-28T13:42:18.735054+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:18.735219+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:18.736218+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:42:18.736324+00:00", "trade", 5.98, 89.0]
["2026-09-28T13:42:18.736336+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:42:18.736472+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:18.736758+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:18.736818+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:18.736938+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:18.748666+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:18.748881+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:18.768699+00:00", "trade", 5.98, 11.0]
["2026-09-28T13:42:18.775988+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:42:18.794232+00:00", "trade", 5.99, 75.0]
["2026-09-28T13:42:18.877518+00:00", "trade", 5.98, 100.0]
["2026-09-28T13:42:18.934483+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:19.075281+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:42:19.523475+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:42:29.993578+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:41.541904+00:00", "trade", 5.991, 66.0]
["2026-09-28T13:42:41.544959+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:41.545058+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:42:41.545716+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:41.546282+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:51.264028+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:51.264028+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:51.275029+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:51.275114+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:51.275811+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:52.704889+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:52.715058+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:52.715684+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:52.715770+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:52.720531+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:52.720601+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:52.720892+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:52.725332+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:42:52.726049+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:52.729447+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:53.148218+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:53.148268+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:53.148674+00:00", "quote", 5.97, 6.01]
["2026-09-28T13:42:53.153470+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:42:54.196343+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:42:54.219158+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:42:54.240443+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:42:54.240488+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:42:54.240596+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:42:54.241156+00:00", "trade", 6.0, 100.0]
["2026-09-28T13:42:56.064061+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:42:59.238369+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:42:59.993599+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:43:29.993625+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:43:38.753208+00:00", "trade", 6.0074, 8.0]
["2026-09-28T13:43:38.753575+00:00", "trade", 6.0074, 1.0]
["2026-09-28T13:43:49.406531+00:00", "trade", 6.001, 66.0]
["2026-09-28T13:43:59.993647+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:08.997776+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:08.998072+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:08.999796+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:08.999801+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:44:08.999801+00:00", "trade", 5.99, 18.0]
["2026-09-28T13:44:08.999804+00:00", "trade", 5.99, 18.0]
["2026-09-28T13:44:08.999849+00:00", "trade", 5.99, 64.0]
["2026-09-28T13:44:08.999876+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:08.999946+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:08.999961+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:44:09.000016+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:44:09.000023+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:44:09.000041+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:44:09.000041+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:44:09.000096+00:00", "quote", 5.97, 6.0]
["2026-09-28T13:44:09.000527+00:00", "quote", 5.97, 5.99]
["2026-09-28T13:44:09.015267+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:44:09.100089+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:44:09.100092+00:00", "trade", 5.99, 100.0]
["2026-09-28T13:44:09.100095+00:00", "trade", 5.99, 1.0]
["2026-09-28T13:44:09.100159+00:00", "quote", 5.98, 5.99]
["2026-09-28T13:44:09.100255+00:00", "quote", 5.99, 5.99]
["2026-09-28T13:44:09.100380+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:44:09.100951+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:44:09.103928+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:44:09.110208+00:00", "quote", 5.99, 6.0]
["2026-09-28T13:44:09.112746+00:00", "trade", 5.995, 25.0]
["2026-09-28T13:44:09.112801+00:00", "trade", 5.995, 25.0]
["2026-09-28T13:44:09.112825+00:00", "trade", 5.995, 50.0]
["2026-09-28T13:44:09.113393+00:00", "trade", 5.995, 25.0]
["2026-09-28T13:44:09.982392+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:09.988136+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:09.988416+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:44:10.427175+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:44:10.617262+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:44:11.556005+00:00", "trade", 5.995, 3.0]
["2026-09-28T13:44:15.083696+00:00", "trade", 5.995, 60.0]
["2026-09-28T13:44:15.784013+00:00", "trade", 5.995, 1.0]
["2026-09-28T13:44:28.018612+00:00", "trade", 5.995, 13.0]
["2026-09-28T13:44:28.019412+00:00", "trade", 5.995, 13.0]
["2026-09-28T13:44:28.019652+00:00", "trade", 5.995, 13.0]
["2026-09-28T13:44:29.993668+00:00", "quote", 5.98, 6.01]
["2026-09-28T13:44:43.421220+00:00", "trade", 5.98, 3.0]
["2026-09-28T13:44:54.035672+00:00", "trade", 6.0, 1.0]
["2026-09-28T13:44:54.035723+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:54.035738+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:54.035743+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:54.036219+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:44:55.644320+00:00", "trade", 6.01, 244.0]
["2026-09-28T13:44:55.644584+00:00", "trade", 6.01, 3.0]
["2026-09-28T13:44:55.644884+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:44:55.644904+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:44:55.645074+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:44:55.648367+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:44:55.648623+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:44:55.648693+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:44:55.648994+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:44:55.652783+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:44:55.665002+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:44:55.844624+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:44:55.964459+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:44:55.964461+00:00", "trade", 6.015, 7.0]
["2026-09-28T13:44:56.575702+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:56.581032+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:44:56.581035+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:44:56.581035+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:44:56.581100+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:56.581104+00:00", "trade", 6.02, 200.0]
["2026-09-28T13:44:56.581115+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:56.581125+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:56.581145+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:56.581646+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:56.582032+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:56.582348+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:56.582709+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:57.787419+00:00", "trade", 6.021, 66.0]
["2026-09-28T13:44:57.998119+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:57.998811+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:58.000022+00:00", "trade", 6.01, 106.0]
["2026-09-28T13:44:58.000145+00:00", "trade", 6.01, 94.0]
["2026-09-28T13:44:58.000930+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:44:58.073834+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:58.997967+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:58.998668+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:59.993689+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:59.998009+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:44:59.999699+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:00.006936+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:00.522597+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:00.527473+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:01.038531+00:00", "trade", 6.025, 1.0]
["2026-09-28T13:45:01.052649+00:00", "trade", 6.025, 25.0]
["2026-09-28T13:45:01.053028+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:01.055211+00:00", "trade", 6.025, 25.0]
["2026-09-28T13:45:01.058432+00:00", "trade", 6.025, 50.0]
["2026-09-28T13:45:04.518095+00:00", "trade", 6.025, 50.0]
["2026-09-28T13:45:04.518101+00:00", "trade", 6.025, 50.0]
["2026-09-28T13:45:04.745472+00:00", "trade", 6.025, 6.0]
["2026-09-28T13:45:04.745917+00:00", "trade", 6.025, 25.0]
["2026-09-28T13:45:04.747050+00:00", "trade", 6.025, 25.0]
["2026-09-28T13:45:04.747053+00:00", "trade", 6.025, 25.0]
["2026-09-28T13:45:04.747676+00:00", "trade", 6.025, 25.0]
["2026-09-28T13:45:04.748497+00:00", "trade", 6.025, 200.0]
["2026-09-28T13:45:04.748560+00:00", "trade", 6.025, 94.0]
["2026-09-28T13:45:04.748906+00:00", "trade", 6.025, 25.0]
["2026-09-28T13:45:04.749806+00:00", "trade", 6.025, 50.0]
["2026-09-28T13:45:04.749808+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:04.749811+00:00", "trade", 6.02, 150.0]
["2026-09-28T13:45:04.749817+00:00", "trade", 6.025, 50.0]
["2026-09-28T13:45:04.749829+00:00", "trade", 6.02, 50.0]
["2026-09-28T13:45:04.749832+00:00", "trade", 6.02, 200.0]
["2026-09-28T13:45:04.749878+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:04.749888+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:04.750100+00:00", "trade", 6.025, 25.0]
["2026-09-28T13:45:04.750331+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:45:04.750334+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:04.750427+00:00", "trade", 6.025, 25.0]
["2026-09-28T13:45:04.750812+00:00", "trade", 6.025, 200.0]
["2026-09-28T13:45:04.750881+00:00", "trade", 6.02, 1.0]
["2026-09-28T13:45:04.750906+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:45:04.750911+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:04.751071+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:04.751101+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:45:04.751113+00:00", "trade", 6.02, 25.0]
["2026-09-28T13:45:04.751170+00:00", "trade", 6.02, 25.0]
["2026-09-28T13:45:04.751173+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:45:04.751397+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:04.751417+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:04.751482+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:04.751963+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:04.751978+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:04.752384+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:04.752534+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:04.754652+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:45:04.756484+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:04.757404+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:45:04.757536+00:00", "trade", 6.025, 9.0]
["2026-09-28T13:45:04.757712+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:04.982296+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:04.982297+00:00", "trade", 6.02, 200.0]
["2026-09-28T13:45:04.982361+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:04.982366+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:04.982867+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:04.983469+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:04.984165+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:08.639221+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:12.018442+00:00", "trade", 6.01, 25.0]
["2026-09-28T13:45:12.018745+00:00", "trade", 6.01, 13.0]
["2026-09-28T13:45:12.019109+00:00", "trade", 6.01, 25.0]
["2026-09-28T13:45:12.218812+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:12.218852+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:12.218853+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:45:12.218856+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:45:12.218857+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:12.218895+00:00", "trade", 6.01, 1.0]
["2026-09-28T13:45:12.218897+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:12.218901+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:45:12.218917+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:12.218922+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:12.218928+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:45:12.218947+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:12.219302+00:00", "trade", 6.01, 99.0]
["2026-09-28T13:45:12.219302+00:00", "trade", 6.01, 1.0]
["2026-09-28T13:45:12.219303+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:45:12.219353+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:45:12.219474+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:45:12.219559+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:45:12.219789+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:45:12.219945+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:45:12.220035+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:45:12.220919+00:00", "trade", 6.01, 99.0]
["2026-09-28T13:45:12.220967+00:00", "quote", 6.0, 6.02]
["2026-09-28T13:45:12.220972+00:00", "quote", 6.0, 6.01]
["2026-09-28T13:45:12.221012+00:00", "trade", 6.01, 100.0]
["2026-09-28T13:45:12.221699+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:45:12.222857+00:00", "quote", 5.99, 6.01]
["2026-09-28T13:45:12.223784+00:00", "quote", 5.99, 6.02]
["2026-09-28T13:45:12.225322+00:00", "trade", 6.01, 13.0]
["2026-09-28T13:45:12.225436+00:00", "trade", 6.01, 2.0]
["2026-09-28T13:45:12.229438+00:00", "trade", 6.01, 13.0]
["2026-09-28T13:45:12.235401+00:00", "trade", 6.01, 13.0]
["2026-09-28T13:45:12.239584+00:00", "trade", 6.01, 13.0]
["2026-09-28T13:45:12.250410+00:00", "trade", 6.01, 13.0]
["2026-09-28T13:45:12.253261+00:00", "trade", 6.01, 13.0]
["2026-09-28T13:45:12.271999+00:00", "trade", 6.01, 13.0]
["2026-09-28T13:45:12.318915+00:00", "quote", 5.99, 6.02]
["2026-09-28T13:45:12.582517+00:00", "quote", 5.99, 6.02]
["2026-09-28T13:45:13.718970+00:00", "trade", 6.01, 50.0]
["2026-09-28T13:45:13.719014+00:00", "quote", 5.99, 6.02]
["2026-09-28T13:45:13.719470+00:00", "quote", 5.99, 6.02]
["2026-09-28T13:45:13.719786+00:00", "quote", 5.99, 6.02]
["2026-09-28T13:45:13.729960+00:00", "quote", 6.01, 6.02]
["2026-09-28T13:45:16.017961+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:16.017964+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:45:21.046497+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:22.726642+00:00", "trade", 6.01, 1.0]
["2026-09-28T13:45:22.726646+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:22.727649+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:22.728045+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:22.728070+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:25.153813+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:29.993710+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:31.881351+00:00", "trade", 6.02, 67.0]
["2026-09-28T13:45:32.893615+00:00", "trade", 6.02, 8.0]
["2026-09-28T13:45:32.893626+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:32.893676+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:32.893681+00:00", "trade", 6.02, 1.0]
["2026-09-28T13:45:32.893706+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:32.893716+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:32.893741+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:32.893756+00:00", "trade", 6.02, 25.0]
["2026-09-28T13:45:32.894228+00:00", "trade", 6.02, 25.0]
["2026-09-28T13:45:32.894246+00:00", "trade", 6.02, 25.0]
["2026-09-28T13:45:32.894270+00:00", "trade", 6.02, 15.0]
["2026-09-28T13:45:32.898773+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:32.944903+00:00", "quote", 6.02, 6.03]
["2026-09-28T13:45:32.945148+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:34.463323+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:39.276727+00:00", "trade", 6.02, 117.0]
["2026-09-28T13:45:39.928989+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:46.862089+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:46.868534+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:45:47.300145+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:45:50.522948+00:00", "quote", 6.0, 6.03]
["2026-09-28T13:45:56.582150+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:56.582210+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:56.831493+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:45:59.993737+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:46:17.119778+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:46:29.993763+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:46:40.071845+00:00", "trade", 6.021, 66.0]
["2026-09-28T13:46:41.028735+00:00", "trade", 6.02, 25.0]
["2026-09-28T13:46:42.173771+00:00", "trade", 6.0122, 200.0]
["2026-09-28T13:46:55.148276+00:00", "trade", 6.0235, 1.0]
["2026-09-28T13:46:59.993789+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:47:08.610785+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:47:08.619383+00:00", "trade", 6.03, 72.0]
["2026-09-28T13:47:08.619659+00:00", "quote", 6.01, 6.03]
["2026-09-28T13:47:08.619683+00:00", "trade", 6.03, 228.0]
["2026-09-28T13:47:13.106156+00:00", "trade", 6.03, 28.0]
["2026-09-28T13:47:13.106156+00:00", "trade", 6.03, 8.0]
["2026-09-28T13:47:13.106171+00:00", "trade", 6.03, 12.0]
["2026-09-28T13:47:13.106172+00:00", "quote", 6.01, 6.04]
["2026-09-28T13:47:13.106202+00:00", "quote", 6.02, 6.04]
["2026-09-28T13:47:13.106217+00:00", "quote", 6.02, 6.04]
["2026-09-28T13:47:13.106267+00:00", "quote", 6.02, 6.04]
["2026-09-28T13:47:13.106375+00:00", "trade", 6.03, 1.0]
["2026-09-28T13:47:13.110332+00:00", "quote", 6.02, 6.04]
["2026-09-28T13:47:13.402577+00:00", "quote", 6.02, 6.04]
["2026-09-28T13:47:16.456768+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:47:16.456795+00:00", "trade", 6.02, 100.0]
["2026-09-28T13:47:16.456989+00:00", "quote", 6.02, 6.04]
["2026-09-28T13:47:16.457039+00:00", "quote", 6.01, 6.04]
["2026-09-28T13:47:16.457330+00:00", "quote", 6.02, 6.04]
["2026-09-28T13:47:16.457360+00:00", "quote", 6.01, 6.04]
["2026-09-28T13:47:29.993811+00:00", "quote", 6.01, 6.04]
["2026-09-28T13:47:39.229275+00:00", "quote", 6.02, 6.04]
["2026-09-28T13:47:39.229355+00:00", "quote", 6.02, 6.04]
["2026-09-28T13:47:39.230112+00:00", "quote", 6.03, 6.04]
["2026-09-28T13:47:39.230126+00:00", "trade", 6.03, 88.0]
["2026-09-28T13:47:39.230157+00:00", "quote", 6.03, 6.04]
["2026-09-28T13:47:39.230167+00:00", "quote", 6.03, 6.04]
["2026-09-28T13:47:39.230174+00:00", "trade", 6.04, 100.0]
["2026-09-28T13:47:39.230177+00:00", "quote", 6.03, 6.04]
["2026-09-28T13:47:39.230189+00:00", "trade", 6.04, 100.0]
["2026-09-28T13:47:39.230196+00:00", "trade", 6.04, 3.0]
["2026-09-28T13:47:39.230212+00:00", "quote", 6.03, 6.04]
["2026-09-28T13:47:39.230232+00:00", "quote", 6.03, 6.04]
["2026-09-28T13:47:39.230513+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:47:39.230548+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:47:39.230573+00:00", "quote", 6.04, 6.05]
["2026-09-28T13:47:39.231761+00:00", "quote", 6.04, 6.08]
["2026-09-28T13:47:39.232222+00:00", "trade", 6.05, 100.0]
["2026-09-28T13:47:39.239329+00:00", "quote", 6.04, 6.08]
["2026-09-28T13:47:39.243920+00:00", "quote", 6.04, 6.08]
["2026-09-28T13:47:39.244616+00:00", "quote", 6.03, 6.08]
["2026-09-28T13:47:39.249227+00:00", "quote", 6.04, 6.08]
["2026-09-28T13:47:39.325258+00:00", "quote", 6.04, 6.08]
["2026-09-28T13:47:40.229277+00:00", "quote", 6.04, 6.08]
["2026-09-28T13:47:40.762711+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:47:40.768770+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:47:40.768851+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:47:40.768858+00:00", "trade", 6.06, 200.0]
["2026-09-28T13:47:40.768910+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:47:40.769362+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:47:40.769592+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:47:40.770033+00:00", "trade", 6.05, 100.0]
["2026-09-28T13:47:40.770033+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:47:40.770078+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:47:40.770149+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:47:40.770499+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:47:40.770504+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:47:40.771256+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:47:40.778087+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:47:40.778127+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:47:40.778183+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:47:40.856574+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:47:41.677240+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:41.678188+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.870010+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.870331+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.871453+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.871498+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.872566+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.872596+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.873694+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.873714+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.874811+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.874816+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.875914+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.876155+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.877012+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.877242+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.878119+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.878330+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.879217+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.879407+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.880329+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.880465+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.881442+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.881542+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.882715+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.882765+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.883818+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.883873+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.884915+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.885016+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.886068+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.886128+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.887176+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.887201+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.888278+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.888303+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.889376+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.889396+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.890534+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.890559+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.891611+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.891646+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.892714+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.892749+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.893821+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.893832+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.894924+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.894949+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.896042+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.896052+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.897155+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.897365+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.898237+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.898432+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.899340+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.899485+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.900467+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.900568+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.901585+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.901650+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.902728+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.902753+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.903835+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.903855+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.904938+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.904958+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.906056+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.906061+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.907148+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.907168+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.908246+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.908306+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.909368+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.909394+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.910506+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.910541+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.911624+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.911624+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.912732+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.913799+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.914882+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.915112+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:47.915979+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:47.916205+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.005773+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.006770+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.007918+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.008148+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.009542+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.010439+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.011531+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.011747+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.012669+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.012830+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.013762+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.013892+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.014904+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.015020+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.015987+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.016127+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.020914+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.021069+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.026893+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.027334+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.028552+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.028672+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.030707+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.030722+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.032356+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.032657+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.033869+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.033910+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.035303+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.035323+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.037914+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.038029+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.039949+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.039964+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.039989+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.040009+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.040029+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.040094+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.041909+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.042034+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.051602+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.051727+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.060458+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.060488+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.062483+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.062508+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.064227+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.064502+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.065540+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.065565+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.067870+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.068136+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.070056+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.070071+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.074687+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.074732+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.081312+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.081327+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.081418+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.082661+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.082806+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.082886+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.084370+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.084385+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.087241+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.088083+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.090334+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.090349+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.091752+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.091897+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.185711+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.186638+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.187605+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.187645+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.189384+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.190236+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.191660+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:47:48.191850+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:47:48.540614+00:00", "trade", 6.055, 66.0]
["2026-09-28T13:47:59.993832+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:48:08.613377+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:48:10.089702+00:00", "trade", 6.05, 100.0]
["2026-09-28T13:48:10.089702+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:48:13.056396+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:48:13.056416+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:48:13.056471+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:48:13.056481+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:48:13.056493+00:00", "trade", 6.04, 100.0]
["2026-09-28T13:48:13.056526+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:48:13.056601+00:00", "trade", 6.04, 100.0]
["2026-09-28T13:48:13.056601+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:13.056677+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:13.057037+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:13.671012+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:13.671288+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:14.751431+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:23.035354+00:00", "trade", 6.04, 13.0]
["2026-09-28T13:48:28.234274+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:28.234670+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:28.235141+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:48:28.239657+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:48:29.993853+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:48:32.549404+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:48:52.184072+00:00", "trade", 6.04, 200.0]
["2026-09-28T13:48:52.184075+00:00", "trade", 6.04, 100.0]
["2026-09-28T13:48:52.184075+00:00", "quote", 6.03, 6.07]
["2026-09-28T13:48:52.184200+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:52.184250+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:52.184290+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:52.184461+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:52.184541+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:52.184566+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:52.190946+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:52.768038+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:48:53.559275+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:48:53.559836+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:48:53.584660+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:48:56.629292+00:00", "trade", 6.051, 66.0]
["2026-09-28T13:48:59.993879+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:49:16.165300+00:00", "trade", 6.04, 200.0]
["2026-09-28T13:49:16.165300+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:49:16.165369+00:00", "trade", 6.04, 1100.0]
["2026-09-28T13:49:16.165370+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:49:16.165430+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:49:16.165440+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:49:16.165511+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:49:16.166262+00:00", "trade", 6.04, 13.0]
["2026-09-28T13:49:16.168049+00:00", "trade", 6.04, 1.0]
["2026-09-28T13:49:16.168112+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:49:16.168117+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:49:16.168617+00:00", "trade", 6.04, 100.0]
["2026-09-28T13:49:16.174412+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:49:16.174973+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:49:16.175229+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:49:16.177687+00:00", "trade", 6.04, 2.0]
["2026-09-28T13:49:17.915226+00:00", "quote", 6.04, 6.05]
["2026-09-28T13:49:17.916008+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:49:17.917677+00:00", "quote", 6.03, 6.06]
["2026-09-28T13:49:17.917681+00:00", "trade", 6.04, 89.0]
["2026-09-28T13:49:17.918068+00:00", "quote", 6.03, 6.05]
["2026-09-28T13:49:17.920904+00:00", "quote", 6.04, 6.05]
["2026-09-28T13:49:17.921238+00:00", "trade", 6.04, 11.0]
["2026-09-28T13:49:17.934677+00:00", "quote", 6.04, 6.05]
["2026-09-28T13:49:17.934858+00:00", "quote", 6.04, 6.05]
["2026-09-28T13:49:17.934933+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:49:17.935454+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:49:17.935454+00:00", "quote", 6.04, 6.05]
["2026-09-28T13:49:17.939654+00:00", "trade", 6.04, 100.0]
["2026-09-28T13:49:24.447220+00:00", "trade", 6.05, 20.0]
["2026-09-28T13:49:24.447271+00:00", "trade", 6.05, 2.0]
["2026-09-28T13:49:24.447302+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:49:24.447317+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:49:24.447884+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:49:24.451312+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:49:25.404020+00:00", "trade", 6.05, 1.0]
["2026-09-28T13:49:25.427383+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:49:25.427453+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:49:26.774621+00:00", "quote", 6.05, 6.06]
["2026-09-28T13:49:26.774709+00:00", "trade", 6.06, 100.0]
["2026-09-28T13:49:26.774709+00:00", "trade", 6.06, 1.0]
["2026-09-28T13:49:26.774778+00:00", "trade", 6.06, 50.0]
["2026-09-28T13:49:26.775433+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:49:26.775593+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:49:26.775663+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:26.775719+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:49:26.775844+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:26.775884+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:26.776009+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:26.776345+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:49:26.776566+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:27.863645+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:29.993900+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:30.769678+00:00", "trade", 6.066, 66.0]
["2026-09-28T13:49:30.826129+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:30.826585+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:31.304923+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:31.305113+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:31.305279+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:49:31.305484+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:49:31.305790+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:49:31.313729+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:49:31.433158+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:49:31.524836+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:49:31.655035+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:49:36.735926+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:49:51.689095+00:00", "quote", 6.06, 6.09]
["2026-09-28T13:49:51.691526+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:49:51.691528+00:00", "trade", 6.06, 200.0]
["2026-09-28T13:49:51.691902+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:51.691957+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:54.997852+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:49:55.077988+00:00", "trade", 6.065, 167.0]
["2026-09-28T13:49:55.096311+00:00", "trade", 6.065, 130.0]
["2026-09-28T13:49:55.166976+00:00", "trade", 6.065, 1.0]
["2026-09-28T13:49:59.993917+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:50:03.352968+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:50:03.352994+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:50:03.352999+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:50:03.353039+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:50:03.355675+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:50:03.355677+00:00", "trade", 6.05, 100.0]
["2026-09-28T13:50:03.355680+00:00", "trade", 6.05, 100.0]
["2026-09-28T13:50:03.355680+00:00", "trade", 6.05, 65.0]
["2026-09-28T13:50:03.355692+00:00", "trade", 6.05, 1.0]
["2026-09-28T13:50:03.355770+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:50:03.355780+00:00", "quote", 6.05, 6.08]
["2026-09-28T13:50:03.355815+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:50:03.355815+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:50:03.355820+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:50:03.355880+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:50:03.355881+00:00", "trade", 6.05, 100.0]
["2026-09-28T13:50:03.355900+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:50:03.355956+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:50:03.356284+00:00", "trade", 6.05, 34.0]
["2026-09-28T13:50:03.356507+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:50:03.365809+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:50:03.365859+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:50:03.366751+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:50:03.366821+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:50:03.367022+00:00", "quote", 6.04, 6.06]
["2026-09-28T13:50:03.367403+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:50:03.376165+00:00", "trade", 6.0505, 80.0]
["2026-09-28T13:50:03.455923+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:50:04.355387+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:50:10.250885+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:50:16.594625+00:00", "trade", 6.055, 50.0]
["2026-09-28T13:50:16.596072+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:50:29.993938+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:50:39.020282+00:00", "trade", 6.055, 25.0]
["2026-09-28T13:50:39.104488+00:00", "trade", 6.056, 67.0]
["2026-09-28T13:50:40.345170+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:50:52.866678+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:50:59.993959+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:51:05.942533+00:00", "quote", 6.04, 6.07]
["2026-09-28T13:51:14.019302+00:00", "trade", 6.06, 28.0]
["2026-09-28T13:51:14.019352+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:51:14.019367+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:51:14.020435+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:51:14.020480+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:51:14.020580+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:51:14.021427+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:51:15.428302+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:51:20.727272+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:51:22.834372+00:00", "trade", 6.07, 19.0]
["2026-09-28T13:51:22.834437+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:51:22.834437+00:00", "quote", 6.05, 6.07]
["2026-09-28T13:51:22.839331+00:00", "trade", 6.07, 100.0]
["2026-09-28T13:51:22.843276+00:00", "trade", 6.07, 20.0]
["2026-09-28T13:51:22.843279+00:00", "trade", 6.07, 9.0]
["2026-09-28T13:51:22.843282+00:00", "trade", 6.07, 29.0]
["2026-09-28T13:51:22.843298+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:51:22.843306+00:00", "trade", 6.07, 71.0]
["2026-09-28T13:51:22.843333+00:00", "quote", 6.06, 6.07]
["2026-09-28T13:51:22.843348+00:00", "trade", 6.07, 170.0]
["2026-09-28T13:51:22.843348+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:51:22.843357+00:00", "trade", 6.07, 1.0]
["2026-09-28T13:51:22.843363+00:00", "trade", 6.07, 69.0]
["2026-09-28T13:51:22.843408+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:51:22.843586+00:00", "trade", 6.07, 2.0]
["2026-09-28T13:51:22.843673+00:00", "trade", 6.07, 50.0]
["2026-09-28T13:51:22.843938+00:00", "trade", 6.07, 2.0]
["2026-09-28T13:51:22.844170+00:00", "quote", 6.06, 6.08]
["2026-09-28T13:51:22.844579+00:00", "trade", 6.07, 25.0]
["2026-09-28T13:51:22.881328+00:00", "trade", 6.07, 100.0]
["2026-09-28T13:51:22.897952+00:00", "trade", 6.075, 40.0]
["2026-09-28T13:51:22.932261+00:00", "trade", 6.07, 100.0]
["2026-09-28T13:51:23.031866+00:00", "trade", 6.075, 6.0]
["2026-09-28T13:51:23.172681+00:00", "quote", 6.06, 6.09]
["2026-09-28T13:51:23.941675+00:00", "quote", 6.06, 6.09]
["2026-09-28T13:51:23.947534+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:51:23.947644+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:51:23.958324+00:00", "quote", 6.05, 6.09]
["2026-09-28T13:51:24.033335+00:00", "trade", 6.07, 25.0]
["2026-09-28T13:51:24.045390+00:00", "trade", 6.07, 25.0]
["2026-09-28T13:51:33.159145+00:00", "trade", 6.07, 1.0]
["2026-09-28T13:51:39.211296+00:00", "trade", 6.07, 50.0]
["2026-09-28T13:51:39.212322+00:00", "trade", 6.07, 25.0]
["2026-09-28T13:51:39.213173+00:00", "trade", 6.07, 50.0]
["2026-09-28T13:51:47.195644+00:00", "trade", 6.071, 66.0]
["2026-09-28T13:51:47.523393+00:00", "trade", 6.0829, 200.0]
["2026-09-28T13:51:50.378538+00:00", "trade", 6.07, 1.0]
["2026-09-28T13:51:55.377314+00:00", "trade", 6.075, 300.0]
["2026-09-28T13:51:55.547860+00:00", "quote", 6.06, 6.09]
["2026-09-28T13:51:55.548115+00:00", "quote", 6.06, 6.1]
["2026-09-28T13:51:56.525772+00:00", "trade", 6.08, 13.0]
["2026-09-28T13:51:56.531410+00:00", "trade", 6.08, 13.0]
["2026-09-28T13:51:56.531895+00:00", "trade", 6.08, 13.0]
["2026-09-28T13:51:56.532908+00:00", "trade", 6.08, 13.0]
["2026-09-28T13:51:59.993986+00:00", "quote", 6.06, 6.1]
["2026-09-28T13:52:05.368092+00:00", "trade", 6.0728, 1.0]
["2026-09-28T13:52:05.370727+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:52:08.567956+00:00", "trade", 6.08, 100.0]
["2026-09-28T13:52:08.567968+00:00", "quote", 6.06, 6.1]
["2026-09-28T13:52:13.759476+00:00", "trade", 6.08, 1.0]
["2026-09-28T13:52:29.994007+00:00", "quote", 6.06, 6.1]
["2026-09-28T13:52:40.316526+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:40.316606+00:00", "quote", 6.06, 6.1]
["2026-09-28T13:52:40.316606+00:00", "quote", 6.09, 6.1]
["2026-09-28T13:52:40.316614+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:52:40.316626+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:52:40.316662+00:00", "quote", 6.08, 6.09]
["2026-09-28T13:52:40.316667+00:00", "quote", 6.06, 6.09]
["2026-09-28T13:52:40.316737+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:52:40.316737+00:00", "quote", 6.06, 6.1]
["2026-09-28T13:52:40.316908+00:00", "trade", 6.09, 37.0]
["2026-09-28T13:52:40.316924+00:00", "trade", 6.09, 3.0]
["2026-09-28T13:52:40.316929+00:00", "trade", 6.09, 1.0]
["2026-09-28T13:52:40.316967+00:00", "quote", 6.06, 6.1]
["2026-09-28T13:52:40.317053+00:00", "quote", 6.06, 6.1]
["2026-09-28T13:52:40.317068+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:52:40.317098+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:52:40.317101+00:00", "trade", 6.09, 5.0]
["2026-09-28T13:52:40.317125+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:52:40.317233+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:52:40.317308+00:00", "quote", 6.08, 6.1]
["2026-09-28T13:52:40.317552+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:52:40.318576+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:52:40.322646+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:52:40.328304+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:52:40.366976+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:52:40.493587+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:52:40.565218+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:52:40.589074+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:52:51.690275+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:52:51.697203+00:00", "trade", 6.095, 100.0]
["2026-09-28T13:52:55.393779+00:00", "trade", 6.096, 66.0]
["2026-09-28T13:52:56.746593+00:00", "trade", 6.095, 200.0]
["2026-09-28T13:52:59.988460+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:52:59.994034+00:00", "quote", 6.08, 6.11]
["2026-09-28T13:53:15.947586+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:22.028333+00:00", "trade", 6.1, 13.0]
["2026-09-28T13:53:22.029067+00:00", "trade", 6.1, 13.0]
["2026-09-28T13:53:29.778703+00:00", "trade", 6.1, 7.0]
["2026-09-28T13:53:29.782017+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:29.994055+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:32.732726+00:00", "trade", 6.1, 3.0]
["2026-09-28T13:53:38.002510+00:00", "trade", 6.1, 1.0]
["2026-09-28T13:53:38.108172+00:00", "trade", 6.1, 500.0]
["2026-09-28T13:53:38.113507+00:00", "trade", 6.1, 13.0]
["2026-09-28T13:53:38.114210+00:00", "trade", 6.1, 13.0]
["2026-09-28T13:53:38.114478+00:00", "trade", 6.1, 13.0]
["2026-09-28T13:53:38.114956+00:00", "trade", 6.1, 13.0]
["2026-09-28T13:53:38.120982+00:00", "trade", 6.1, 13.0]
["2026-09-28T13:53:38.121782+00:00", "trade", 6.1, 13.0]
["2026-09-28T13:53:38.122173+00:00", "trade", 6.1, 13.0]
["2026-09-28T13:53:38.122393+00:00", "trade", 6.1, 13.0]
["2026-09-28T13:53:38.122462+00:00", "trade", 6.1, 25.0]
["2026-09-28T13:53:38.668248+00:00", "trade", 6.1, 2.0]
["2026-09-28T13:53:38.997372+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:38.997427+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:38.998466+00:00", "trade", 6.1, 100.0]
["2026-09-28T13:53:44.087126+00:00", "trade", 6.11, 16.0]
["2026-09-28T13:53:44.087141+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:53:44.087149+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:44.087153+00:00", "trade", 6.11, 200.0]
["2026-09-28T13:53:44.087159+00:00", "quote", 6.09, 6.11]
["2026-09-28T13:53:44.087184+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:44.087309+00:00", "quote", 6.1, 6.11]
["2026-09-28T13:53:44.087352+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:53:44.087376+00:00", "trade", 6.11, 5.0]
["2026-09-28T13:53:44.087520+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:44.087555+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:44.087625+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:44.087637+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:53:44.087760+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:44.087841+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:44.087971+00:00", "quote", 6.1, 6.12]
["2026-09-28T13:53:44.088001+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:44.088623+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:44.088663+00:00", "quote", 6.1, 6.13]
["2026-09-28T13:53:44.088998+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:53:44.101894+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:53:44.109803+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:53:44.187312+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:53:44.187357+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:53:44.187633+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:53:44.517302+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:53:44.517307+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:53:52.531272+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:53:59.994071+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:54:03.592822+00:00", "trade", 6.111, 66.0]
["2026-09-28T13:54:29.994102+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:54:37.854215+00:00", "trade", 6.111, 66.0]
["2026-09-28T13:54:59.994123+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:55:29.430279+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:55:29.430328+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:55:29.430935+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:55:29.482267+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:55:29.524663+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:55:29.994139+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:55:45.972619+00:00", "trade", 6.111, 67.0]
["2026-09-28T13:55:59.654408+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:55:59.654879+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:55:59.994161+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:56:10.797948+00:00", "trade", 6.11, 500.0]
["2026-09-28T13:56:11.548442+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:56:29.994182+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:56:33.006118+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:56:33.006539+00:00", "trade", 6.12, 100.0]
["2026-09-28T13:56:33.006539+00:00", "trade", 6.13, 100.0]
["2026-09-28T13:56:33.006544+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:56:41.010230+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:56:41.010756+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:56:52.765145+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:56:54.253396+00:00", "trade", 6.111, 66.0]
["2026-09-28T13:56:59.994208+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:57:10.435583+00:00", "trade", 6.11, 300.0]
["2026-09-28T13:57:10.467598+00:00", "trade", 6.11, 300.0]
["2026-09-28T13:57:13.130670+00:00", "trade", 6.1139, 1.0]
["2026-09-28T13:57:16.660841+00:00", "trade", 6.1136, 2.0]
["2026-09-28T13:57:25.465055+00:00", "trade", 6.11, 300.0]
["2026-09-28T13:57:25.465058+00:00", "trade", 6.11, 306.0]
["2026-09-28T13:57:25.465206+00:00", "trade", 6.11, 100.0]
["2026-09-28T13:57:25.465623+00:00", "trade", 6.11, 294.0]
["2026-09-28T13:57:25.466405+00:00", "trade", 6.11, 106.0]
["2026-09-28T13:57:25.466580+00:00", "trade", 6.095, 94.0]
["2026-09-28T13:57:25.467178+00:00", "trade", 6.11, 13.0]
["2026-09-28T13:57:25.467265+00:00", "trade", 6.11, 13.0]
["2026-09-28T13:57:25.498964+00:00", "trade", 6.09, 100.0]
["2026-09-28T13:57:26.022390+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:57:29.994224+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:57:46.654205+00:00", "trade", 6.13, 28.0]
["2026-09-28T13:57:52.013415+00:00", "trade", 6.11, 2.0]
["2026-09-28T13:57:52.326233+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:57:52.649713+00:00", "trade", 6.11, 10.0]
["2026-09-28T13:57:52.965620+00:00", "trade", 6.11, 4.0]
["2026-09-28T13:57:55.344580+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:57:55.345043+00:00", "trade", 6.11, 11.0]
["2026-09-28T13:57:55.345115+00:00", "trade", 6.11, 1.0]
["2026-09-28T13:57:59.994246+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:58:02.492519+00:00", "trade", 6.111, 66.0]
["2026-09-28T13:58:29.994267+00:00", "quote", 6.09, 6.13]
["2026-09-28T13:58:31.421610+00:00", "trade", 6.13, 144.0]
["2026-09-28T13:58:31.421625+00:00", "trade", 6.13, 12.0]
["2026-09-28T13:58:31.421625+00:00", "trade", 6.13, 8.0]
["2026-09-28T13:58:31.421640+00:00", "trade", 6.13, 2.0]
["2026-09-28T13:58:31.421671+00:00", "quote", 6.09, 6.15]
["2026-09-28T13:58:31.421701+00:00", "quote", 6.09, 6.15]
["2026-09-28T13:58:31.421711+00:00", "quote", 6.1, 6.15]
["2026-09-28T13:58:31.421716+00:00", "quote", 6.1, 6.15]
["2026-09-28T13:58:31.421726+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:58:31.421796+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:58:31.422082+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:58:31.422102+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:58:31.422107+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:58:31.422107+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:58:31.422172+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:58:31.423189+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:58:31.425710+00:00", "quote", 6.11, 6.15]
["2026-09-28T13:58:31.431940+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:31.432306+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:31.432391+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:31.432762+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:31.472391+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:31.524931+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:31.525037+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:33.023374+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:33.023720+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:34.023176+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:34.027466+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:36.137087+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:36.137108+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:36.137599+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:36.561900+00:00", "trade", 6.136, 66.0]
["2026-09-28T13:58:40.485056+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:58:59.994298+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:59:06.568103+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:59:22.571513+00:00", "trade", 6.135, 3.0]
["2026-09-28T13:59:24.013423+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:59:29.994319+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:59:37.948091+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:59:38.686797+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:59:44.879918+00:00", "trade", 6.136, 66.0]
["2026-09-28T13:59:48.017142+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:59:48.017202+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:59:49.130183+00:00", "quote", 6.11, 6.16]
["2026-09-28T13:59:52.457745+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:59:52.457876+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:59:52.458302+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:59:53.454966+00:00", "quote", 6.12, 6.16]
["2026-09-28T13:59:59.994345+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:00:00.519438+00:00", "trade", 6.14, 7.0]
["2026-09-28T14:00:06.575979+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:00:06.576195+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:00:08.536182+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:00:08.536184+00:00", "trade", 6.14, 50.0]
["2026-09-28T14:00:08.536676+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:00:08.536737+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:00:08.536987+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:00:10.908762+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:00:15.583852+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:00:20.318517+00:00", "trade", 6.14, 25.0]
["2026-09-28T14:00:20.318575+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:00:29.994362+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:00:38.127847+00:00", "trade", 6.14, 33.0]
["2026-09-28T14:00:53.061909+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:00:53.079620+00:00", "trade", 6.141, 67.0]
["2026-09-28T14:00:59.994373+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:01:02.409907+00:00", "trade", 6.1003, 1.0]
["2026-09-28T14:01:08.629512+00:00", "trade", 6.1003, 33.0]
["2026-09-28T14:01:19.467744+00:00", "trade", 6.14, 90.0]
["2026-09-28T14:01:29.994394+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:01:32.429088+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:01:33.365880+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:01:33.365930+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:01:59.994420+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:02:09.029180+00:00", "trade", 6.1093, 10.0]
["2026-09-28T14:02:29.994447+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:02:30.839752+00:00", "quote", 6.12, 6.16]
["2026-09-28T14:02:30.891339+00:00", "trade", 6.16, 86.0]
["2026-09-28T14:02:30.891344+00:00", "quote", 6.12, 6.17]
["2026-09-28T14:02:30.891345+00:00", "trade", 6.16, 100.0]
["2026-09-28T14:02:30.891348+00:00", "trade", 6.16, 8.0]
["2026-09-28T14:02:30.891354+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:02:30.891360+00:00", "trade", 6.16, 144.0]
["2026-09-28T14:02:30.891363+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:02:30.891393+00:00", "trade", 6.16, 14.0]
["2026-09-28T14:02:30.891399+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:02:30.891411+00:00", "trade", 6.17, 470.0]
["2026-09-28T14:02:30.891415+00:00", "trade", 6.16, 55.0]
["2026-09-28T14:02:30.891429+00:00", "trade", 6.16, 89.0]
["2026-09-28T14:02:30.891685+00:00", "trade", 6.16, 668.0]
["2026-09-28T14:02:30.891920+00:00", "trade", 6.17, 137.0]
["2026-09-28T14:02:30.892778+00:00", "quote", 6.14, 6.2]
["2026-09-28T14:02:30.893314+00:00", "quote", 6.14, 6.19]
["2026-09-28T14:02:30.893429+00:00", "quote", 6.14, 6.2]
["2026-09-28T14:02:30.896025+00:00", "quote", 6.14, 6.2]
["2026-09-28T14:02:30.896530+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:02:30.898367+00:00", "trade", 6.16, 400.0]
["2026-09-28T14:02:30.901498+00:00", "quote", 6.14, 6.2]
["2026-09-28T14:02:31.006603+00:00", "quote", 6.14, 6.2]
["2026-09-28T14:02:31.093079+00:00", "quote", 6.14, 6.2]
["2026-09-28T14:02:31.329391+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:02:31.332272+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:02:35.883454+00:00", "quote", 6.14, 6.2]
["2026-09-28T14:02:35.883519+00:00", "quote", 6.14, 6.2]
["2026-09-28T14:02:36.578186+00:00", "quote", 6.14, 6.2]
["2026-09-28T14:02:45.667699+00:00", "trade", 6.1634, 1.0]
["2026-09-28T14:02:59.994469+00:00", "quote", 6.14, 6.2]
["2026-09-28T14:03:00.730839+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:03:00.730909+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:03:00.733052+00:00", "trade", 6.175, 13.0]
["2026-09-28T14:03:00.733852+00:00", "trade", 6.175, 13.0]
["2026-09-28T14:03:00.734619+00:00", "trade", 6.175, 25.0]
["2026-09-28T14:03:00.734673+00:00", "trade", 6.175, 13.0]
["2026-09-28T14:03:00.734733+00:00", "trade", 6.175, 13.0]
["2026-09-28T14:03:13.768795+00:00", "trade", 6.163, 2.0]
["2026-09-28T14:03:23.068556+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:03:29.994489+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:03:35.952187+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:03:59.994505+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:04:15.032386+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:04:15.032647+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:04:16.208658+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:04:25.043640+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:04:29.994532+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:04:42.047614+00:00", "trade", 6.175, 1.0]
["2026-09-28T14:04:43.482696+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:04:43.482810+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:04:43.482888+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:04:43.482969+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:04:43.483047+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:04:43.483132+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:04:43.483204+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:04:43.483288+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:04:43.483364+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:04:43.483441+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:04:43.483535+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:04:43.483679+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:04:47.959512+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:04:54.548539+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:04:59.994553+00:00", "quote", 6.15, 6.2]
["2026-09-28T14:05:00.080432+00:00", "quote", 6.14, 6.2]
["2026-09-28T14:05:00.125500+00:00", "trade", 6.1614, 26.0]
["2026-09-28T14:05:06.530473+00:00", "quote", 6.14, 6.19]
["2026-09-28T14:05:06.530599+00:00", "quote", 6.14, 6.19]
["2026-09-28T14:05:06.530659+00:00", "quote", 6.14, 6.19]
["2026-09-28T14:05:06.531321+00:00", "quote", 6.14, 6.19]
["2026-09-28T14:05:06.531616+00:00", "quote", 6.14, 6.19]
["2026-09-28T14:05:07.421457+00:00", "quote", 6.14, 6.18]
["2026-09-28T14:05:07.421993+00:00", "quote", 6.14, 6.18]
["2026-09-28T14:05:07.422705+00:00", "quote", 6.14, 6.18]
["2026-09-28T14:05:14.521320+00:00", "trade", 6.16, 10.0]
["2026-09-28T14:05:15.930634+00:00", "quote", 6.15, 6.18]
["2026-09-28T14:05:15.931020+00:00", "quote", 6.15, 6.18]
["2026-09-28T14:05:16.807383+00:00", "trade", 6.1638, 20.0]
["2026-09-28T14:05:20.679865+00:00", "trade", 6.165, 1.0]
["2026-09-28T14:05:29.994565+00:00", "quote", 6.15, 6.18]
["2026-09-28T14:05:33.552677+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:05:33.592709+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:05:33.596275+00:00", "trade", 6.165, 5.0]
["2026-09-28T14:05:33.596910+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:05:33.596973+00:00", "trade", 6.17, 6.0]
["2026-09-28T14:05:33.600879+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:05:33.618579+00:00", "trade", 6.165, 100.0]
["2026-09-28T14:05:58.566595+00:00", "quote", 6.15, 6.17]
["2026-09-28T14:05:58.568964+00:00", "trade", 6.16, 1.0]
["2026-09-28T14:05:58.569748+00:00", "quote", 6.15, 6.18]
["2026-09-28T14:05:58.569749+00:00", "trade", 6.17, 3.0]
["2026-09-28T14:05:58.569808+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:05:58.569898+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:05:58.569932+00:00", "trade", 6.17, 97.0]
["2026-09-28T14:05:58.569933+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:05:58.570001+00:00", "trade", 6.17, 1.0]
["2026-09-28T14:05:58.570019+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:05:58.571341+00:00", "quote", 6.17, 6.18]
["2026-09-28T14:05:58.571392+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:05:58.574247+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.574329+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.574404+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.574482+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.574560+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.574635+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.574717+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.574810+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.574882+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.574954+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.575026+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.575101+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.575216+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:05:58.575372+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.575934+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.576295+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.576656+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:58.577041+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:05:59.994581+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:06:04.251705+00:00", "trade", 6.1682, 43.0]
["2026-09-28T14:06:08.568754+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:06:08.589435+00:00", "trade", 6.17, 100.0]
["2026-09-28T14:06:08.682524+00:00", "trade", 6.1643, 2.0]
["2026-09-28T14:06:16.332852+00:00", "trade", 6.1433, 1.0]
["2026-09-28T14:06:17.408023+00:00", "trade", 6.1686, 5.0]
["2026-09-28T14:06:20.490761+00:00", "trade", 6.1433, 14.0]
["2026-09-28T14:06:23.571219+00:00", "trade", 6.18, 6.0]
["2026-09-28T14:06:23.571219+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:23.572116+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:24.331837+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:29.994607+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:30.117765+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:06:30.118251+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:30.134363+00:00", "trade", 6.175, 6.0]
["2026-09-28T14:06:30.323910+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:30.621021+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:31.983140+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:31.986242+00:00", "trade", 6.17, 5.0]
["2026-09-28T14:06:31.986638+00:00", "trade", 6.17, 21.0]
["2026-09-28T14:06:31.986734+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:31.986934+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:06:31.987029+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:06:31.987049+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:06:31.987246+00:00", "trade", 6.17, 8.0]
["2026-09-28T14:06:31.987294+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:06:31.987380+00:00", "quote", 6.15, 6.18]
["2026-09-28T14:06:31.987396+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:06:31.987478+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:06:31.987541+00:00", "quote", 6.15, 6.18]
["2026-09-28T14:06:31.987556+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:06:31.987631+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:06:31.987712+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:06:31.987787+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:06:31.987862+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:06:31.987935+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:06:31.988010+00:00", "trade", 6.17, 13.0]
["2026-09-28T14:06:31.988139+00:00", "trade", 6.17, 25.0]
["2026-09-28T14:06:31.997624+00:00", "quote", 6.15, 6.18]
["2026-09-28T14:06:31.998421+00:00", "quote", 6.15, 6.18]
["2026-09-28T14:06:35.802166+00:00", "quote", 6.15, 6.18]
["2026-09-28T14:06:35.802862+00:00", "quote", 6.15, 6.18]
["2026-09-28T14:06:38.299514+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:06:38.300756+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:06:38.301152+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:06:38.301588+00:00", "quote", 6.16, 6.18]
["2026-09-28T14:06:38.301659+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:38.301980+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:38.303157+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:53.566709+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:58.408487+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:06:58.409447+00:00", "trade", 6.175, 2.0]
["2026-09-28T14:06:59.994638+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:07:00.102271+00:00", "trade", 6.175, 6.0]
["2026-09-28T14:07:00.342458+00:00", "trade", 6.175, 68.0]
["2026-09-28T14:07:00.362518+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:07:02.027617+00:00", "trade", 6.175, 4.0]
["2026-09-28T14:07:10.667601+00:00", "trade", 6.1703, 22.0]
["2026-09-28T14:07:10.671577+00:00", "trade", 6.175, 100.0]
["2026-09-28T14:07:13.019653+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:07:13.020179+00:00", "trade", 6.18, 25.0]
["2026-09-28T14:07:13.022341+00:00", "trade", 6.18, 1.0]
["2026-09-28T14:07:13.022440+00:00", "quote", 6.16, 6.19]
["2026-09-28T14:07:13.022670+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:07:13.022720+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:07:13.022720+00:00", "quote", 6.17, 6.19]
["2026-09-28T14:07:14.068030+00:00", "trade", 6.18, 100.0]
["2026-09-28T14:07:16.627486+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:07:17.139844+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:07:18.908636+00:00", "trade", 6.1501, 20.0]
["2026-09-28T14:07:19.431423+00:00", "trade", 6.1704, 1.0]
["2026-09-28T14:07:27.217070+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:07:27.222008+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:07:27.222011+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:07:27.222057+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:07:27.222112+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:07:27.222127+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:07:27.222398+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:07:27.222468+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:07:27.222513+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:07:27.222583+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:07:27.222994+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:07:27.223145+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:07:27.223200+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:07:27.224413+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:07:27.224414+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:07:27.224468+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:07:27.224898+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:07:27.224952+00:00", "trade", 6.2, 50.0]
["2026-09-28T14:07:27.225105+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:07:27.225290+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:27.229059+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:27.229104+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:27.229209+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:27.322872+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:29.994660+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:30.346225+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:30.346551+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:32.156681+00:00", "trade", 6.205, 5.0]
["2026-09-28T14:07:32.156690+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:37.181623+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:55.262354+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:58.567803+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:58.567843+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:58.567873+00:00", "trade", 6.21, 12.0]
["2026-09-28T14:07:58.567888+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:07:58.568520+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:07:59.026148+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:59.026714+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:59.032047+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:59.616722+00:00", "trade", 6.21, 8.0]
["2026-09-28T14:07:59.617324+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:07:59.617424+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:07:59.617796+00:00", "trade", 6.21, 8.0]
["2026-09-28T14:07:59.994671+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:08:00.043762+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:08:00.862484+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:08:00.862499+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:08:00.862513+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:08:00.862513+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:08:00.862539+00:00", "trade", 6.22, 50.0]
["2026-09-28T14:08:00.862544+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:08:00.862559+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:08:00.862567+00:00", "trade", 6.22, 10.0]
["2026-09-28T14:08:00.862569+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:08:00.862572+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:08:00.862600+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:08:00.862600+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:08:00.862655+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:08:00.862693+00:00", "trade", 6.22, 50.0]
["2026-09-28T14:08:00.862825+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:08:00.862930+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:08:00.862965+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:00.863101+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:00.863151+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:00.863281+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:00.863281+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:00.863802+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:00.963945+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:01.755984+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:08:01.756921+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:08:01.869268+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:08:02.527677+00:00", "trade", 6.2022, 1.0]
["2026-09-28T14:08:06.019465+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:08:06.839834+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:08:06.839846+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:08:06.839847+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:06.839872+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:06.839892+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:06.839937+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:06.839952+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:06.839967+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:06.840273+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:06.840333+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:06.840338+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:06.840408+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:06.840450+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:08:06.840498+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:08:06.840513+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:06.840543+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:08:06.840580+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:08:06.841040+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:06.841100+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:06.841140+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:06.841410+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:08:06.841932+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:06.841972+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:08:07.368037+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:08:08.179928+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:15.989447+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:15.989447+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:15.989507+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:15.989522+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:15.989527+00:00", "trade", 6.24, 19.0]
["2026-09-28T14:08:15.989998+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:16.688049+00:00", "trade", 6.2139, 18.0]
["2026-09-28T14:08:22.147834+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:08:22.148571+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:22.148703+00:00", "trade", 6.23, 300.0]
["2026-09-28T14:08:22.148932+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:22.148992+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:22.149308+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:22.149894+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:08:22.150225+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:22.710483+00:00", "trade", 6.216, 1.0]
["2026-09-28T14:08:23.203936+00:00", "trade", 6.2198, 1.0]
["2026-09-28T14:08:27.404493+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:29.994687+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:36.757081+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:08:42.393105+00:00", "trade", 6.2247, 1.0]
["2026-09-28T14:08:47.526488+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:08:47.526491+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:08:47.526494+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:08:47.526498+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:47.526509+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:08:47.526543+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:47.526543+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:47.526603+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:47.526628+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:47.526869+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:47.526869+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:47.526889+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:47.526959+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:47.527095+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:08:47.527161+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:08:47.527169+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:47.527522+00:00", "trade", 6.24, 13.0]
["2026-09-28T14:08:47.527594+00:00", "trade", 6.24, 13.0]
["2026-09-28T14:08:47.527603+00:00", "trade", 6.24, 6.0]
["2026-09-28T14:08:47.527726+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:47.531678+00:00", "trade", 6.24, 5.0]
["2026-09-28T14:08:47.537228+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:47.563731+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:47.564037+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:47.576782+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:47.576847+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:47.577093+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:47.577609+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:47.577730+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:47.585067+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:08:51.507589+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:51.507674+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:53.064039+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:53.064405+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:53.064870+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:08:54.064546+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:08:55.885812+00:00", "trade", 6.23, 61.0]
["2026-09-28T14:08:55.976934+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:08:58.614336+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:58.689324+00:00", "trade", 6.25, 10.0]
["2026-09-28T14:08:58.689340+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:08:58.824390+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:08:58.824426+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:08:59.994713+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:09:07.187299+00:00", "trade", 6.2354, 8.0]
["2026-09-28T14:09:07.188089+00:00", "trade", 6.2354, 6.0]
["2026-09-28T14:09:12.025384+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:09:22.020665+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:09:22.021346+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:09:22.044792+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:09:23.970000+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:09:29.994735+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:09:31.598528+00:00", "trade", 6.25, 17.0]
["2026-09-28T14:09:31.601159+00:00", "trade", 6.25, 11.0]
["2026-09-28T14:09:31.609615+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:09:39.064982+00:00", "trade", 6.2477, 71.0]
["2026-09-28T14:09:59.994756+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:00.253445+00:00", "trade", 6.2052, 24.0]
["2026-09-28T14:10:00.290169+00:00", "trade", 6.24, 5.0]
["2026-09-28T14:10:00.333989+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:10:00.363553+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:00.364089+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:00.899172+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:07.524119+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:10.565811+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:19.494656+00:00", "trade", 6.2067, 90.0]
["2026-09-28T14:10:21.073305+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:21.074002+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:21.074473+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:21.075585+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:21.076067+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:25.707381+00:00", "trade", 6.217, 20.0]
["2026-09-28T14:10:25.809446+00:00", "trade", 6.239, 4.0]
["2026-09-28T14:10:29.994773+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:33.510800+00:00", "trade", 6.24, 13.0]
["2026-09-28T14:10:34.224568+00:00", "trade", 6.25, 1.0]
["2026-09-28T14:10:35.261580+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:35.261581+00:00", "trade", 6.25, 200.0]
["2026-09-28T14:10:35.261741+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:35.262182+00:00", "trade", 6.25, 155.0]
["2026-09-28T14:10:35.262182+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:35.262774+00:00", "trade", 6.25, 7.0]
["2026-09-28T14:10:35.276290+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:36.666105+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:10:39.358753+00:00", "trade", 6.2498, 1.0]
["2026-09-28T14:10:47.941881+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:47.943083+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:48.161710+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:10:48.161713+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:10:48.161713+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:48.161726+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:10:48.161728+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:10:48.161738+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:10:48.161744+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:10:48.161746+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:10:48.161749+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:10:48.161752+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:10:48.161763+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:10:48.161783+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:10:48.161788+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:10:48.161837+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:10:48.161870+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:10:48.161885+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:10:48.161889+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:10:48.161909+00:00", "trade", 6.24, 2.0]
["2026-09-28T14:10:48.161936+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:10:48.162079+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:10:48.162089+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:10:48.162101+00:00", "trade", 6.23, 15.0]
["2026-09-28T14:10:48.162113+00:00", "trade", 6.23, 11.0]
["2026-09-28T14:10:48.162125+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:10:48.162280+00:00", "quote", 6.24, 6.24]
["2026-09-28T14:10:48.162282+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:10:48.162285+00:00", "trade", 6.23, 90.0]
["2026-09-28T14:10:48.162320+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:10:48.162450+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:10:48.162643+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:10:48.162681+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:10:48.162682+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:10:48.165177+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:10:48.165608+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:10:48.165614+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:10:48.165618+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:10:48.165623+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:10:48.165626+00:00", "trade", 6.22, 8.0]
["2026-09-28T14:10:48.165708+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:10:48.165878+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:10:48.165971+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:10:48.166029+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:10:48.166084+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:10:48.167261+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:10:48.168341+00:00", "trade", 6.23, 18.0]
["2026-09-28T14:10:48.168364+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:10:48.168374+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:10:48.168409+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:10:48.168414+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:10:48.168575+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:10:48.168765+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:10:48.168825+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:10:48.172770+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:10:48.173107+00:00", "trade", 6.21, 8.0]
["2026-09-28T14:10:48.173110+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:10:48.173116+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:10:48.173116+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:10:48.173128+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:10:48.173130+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:10:48.173130+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:10:48.173134+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:10:48.173134+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:10:48.173137+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:10:48.173201+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:10:48.173246+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:10:48.173246+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:10:48.173326+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:10:48.173330+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:10:48.173330+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:10:48.173331+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:10:48.173333+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:10:48.173336+00:00", "trade", 6.21, 189.0]
["2026-09-28T14:10:48.173356+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:10:48.173356+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:10:48.173371+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:10:48.173391+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:10:48.173582+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:10:48.173587+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:10:48.173662+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:10:48.173667+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:10:48.173685+00:00", "trade", 6.225, 189.0]
["2026-09-28T14:10:48.173847+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.173902+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.173973+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.177366+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.177711+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.183766+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.195834+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.214531+00:00", "trade", 6.205, 300.0]
["2026-09-28T14:10:48.219911+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.239006+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.245965+00:00", "trade", 6.205, 300.0]
["2026-09-28T14:10:48.251008+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.265698+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.268981+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.271508+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.275554+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.275629+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.276229+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.288958+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.292209+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.305124+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.314501+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.327254+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.330622+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.336293+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.345183+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.352060+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.361217+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:48.513119+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.595229+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.595289+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:48.607373+00:00", "trade", 6.205, 100.0]
["2026-09-28T14:10:49.173399+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:49.173659+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:10:49.173930+00:00", "quote", 6.19, 6.23]
["2026-09-28T14:10:49.630147+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:10:52.967645+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:10:52.969816+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:10:52.969881+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:10:52.969897+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:10:52.969897+00:00", "trade", 6.2, 106.0]
["2026-09-28T14:10:52.970023+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:10:52.970116+00:00", "trade", 6.2, 94.0]
["2026-09-28T14:10:53.269308+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:10:53.269944+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:10:53.323315+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:10:53.803312+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:10:53.803638+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:10:54.067606+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:10:59.994789+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:11:00.325735+00:00", "trade", 6.21, 58.0]
["2026-09-28T14:11:02.472464+00:00", "trade", 6.2172, 2.0]
["2026-09-28T14:11:02.725717+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:11:04.744886+00:00", "trade", 6.215, 50.0]
["2026-09-28T14:11:04.744892+00:00", "trade", 6.215, 50.0]
["2026-09-28T14:11:04.744961+00:00", "trade", 6.215, 50.0]
["2026-09-28T14:11:04.745253+00:00", "trade", 6.22, 47.0]
["2026-09-28T14:11:04.745269+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:11:04.745334+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:11:04.745871+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:11:04.750336+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:11:08.684448+00:00", "trade", 6.2153, 1.0]
["2026-09-28T14:11:15.325818+00:00", "trade", 6.21, 27.0]
["2026-09-28T14:11:15.527867+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:11:15.528514+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:11:20.408193+00:00", "trade", 6.215, 300.0]
["2026-09-28T14:11:20.420116+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:11:20.438692+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:11:22.375609+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:11:22.398115+00:00", "trade", 6.215, 100.0]
["2026-09-28T14:11:22.410122+00:00", "trade", 6.215, 98.0]
["2026-09-28T14:11:22.426403+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:11:22.426405+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:11:22.426406+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:11:22.426433+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:11:22.426445+00:00", "quote", 6.19, 6.23]
["2026-09-28T14:11:22.426448+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:11:22.426465+00:00", "quote", 6.19, 6.23]
["2026-09-28T14:11:22.426470+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:11:22.426497+00:00", "trade", 6.19, 6.0]
["2026-09-28T14:11:22.426499+00:00", "trade", 6.19, 200.0]
["2026-09-28T14:11:22.426500+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:11:22.426502+00:00", "trade", 6.19, 200.0]
["2026-09-28T14:11:22.426515+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:11:22.426520+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:11:22.426545+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:11:22.426585+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:11:22.426600+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:11:22.426652+00:00", "trade", 6.2, 44.0]
["2026-09-28T14:11:22.426886+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:11:22.426905+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:11:22.426951+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:11:22.426965+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:11:22.426966+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:11:22.426969+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:11:22.427072+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:11:22.427137+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:11:22.427177+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:11:22.427476+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:11:22.427523+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:22.427558+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:11:22.427576+00:00", "trade", 6.2, 152.0]
["2026-09-28T14:11:22.427663+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:22.430637+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:11:22.433366+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:22.433867+00:00", "trade", 6.2, 400.0]
["2026-09-28T14:11:22.434900+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:22.435481+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:11:22.437035+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:22.440242+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:11:22.443402+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:11:22.460155+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:11:22.487869+00:00", "trade", 6.2186, 1.0]
["2026-09-28T14:11:22.596154+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:22.607797+00:00", "trade", 6.185, 145.0]
["2026-09-28T14:11:22.666456+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:22.666521+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:22.668175+00:00", "trade", 6.185, 5.0]
["2026-09-28T14:11:22.718205+00:00", "trade", 6.185, 100.0]
["2026-09-28T14:11:22.983890+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:23.468463+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:23.468991+00:00", "trade", 6.19, 5.0]
["2026-09-28T14:11:23.469044+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:11:23.469054+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:11:23.469099+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:11:23.469791+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:11:23.470152+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:11:23.993772+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:11:25.842011+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:11:26.602474+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:11:29.994815+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:11:30.122434+00:00", "trade", 6.2119, 5.0]
["2026-09-28T14:11:32.087492+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:11:32.139543+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:11:33.016232+00:00", "trade", 6.2019, 3.0]
["2026-09-28T14:11:33.593958+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:11:33.594053+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:11:38.702359+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:38.702384+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:11:51.419017+00:00", "trade", 6.185, 50.0]
["2026-09-28T14:11:59.994837+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:12:00.368365+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:12:22.001256+00:00", "trade", 6.19, 5.0]
["2026-09-28T14:12:22.001783+00:00", "quote", 6.17, 6.2]
["2026-09-28T14:12:22.002215+00:00", "trade", 6.19, 5.0]
["2026-09-28T14:12:23.781940+00:00", "trade", 6.1701, 810.0]
["2026-09-28T14:12:24.357301+00:00", "trade", 6.19, 5.0]
["2026-09-28T14:12:24.358943+00:00", "trade", 6.2, 445.0]
["2026-09-28T14:12:24.359457+00:00", "trade", 6.1999, 445.0]
["2026-09-28T14:12:24.359818+00:00", "trade", 6.1999, 1050.0]
["2026-09-28T14:12:24.596923+00:00", "quote", 6.17, 6.21]
["2026-09-28T14:12:24.596925+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:12:24.596989+00:00", "quote", 6.18, 6.21]
["2026-09-28T14:12:24.596994+00:00", "quote", 6.18, 6.21]
["2026-09-28T14:12:24.597004+00:00", "quote", 6.18, 6.21]
["2026-09-28T14:12:24.597034+00:00", "trade", 6.2, 56.0]
["2026-09-28T14:12:24.597094+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.597129+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.597450+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.597490+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.597505+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.597524+00:00", "trade", 6.2, 5.0]
["2026-09-28T14:12:24.597545+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:12:24.597590+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.597608+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:12:24.597620+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.597659+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:12:24.597764+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:12:24.597921+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:12:24.597936+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.598006+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.598056+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.598066+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.598212+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:12:24.598315+00:00", "trade", 6.2, 23.0]
["2026-09-28T14:12:24.601579+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.618149+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.618440+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.648152+00:00", "trade", 6.2, 90.0]
["2026-09-28T14:12:24.797119+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:24.910334+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:25.603261+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:12:25.606209+00:00", "trade", 6.21, 43.0]
["2026-09-28T14:12:25.606264+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:12:25.606353+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:12:25.606794+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:12:25.606796+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:12:25.606980+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:12:25.607000+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:12:25.607035+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:12:26.594919+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:12:26.609755+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:12:26.609764+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:12:26.609846+00:00", "trade", 6.22, 5.0]
["2026-09-28T14:12:26.609920+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:12:26.610005+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:12:26.610011+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:12:26.610030+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:12:26.610090+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:12:26.610190+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:12:26.610311+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:12:27.609882+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:28.063551+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:28.067796+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:29.994863+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:30.796108+00:00", "trade", 6.23, 1500.0]
["2026-09-28T14:12:30.904339+00:00", "trade", 6.2027, 2.0]
["2026-09-28T14:12:31.507956+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:12:32.048189+00:00", "trade", 6.2048, 2.0]
["2026-09-28T14:12:32.797138+00:00", "trade", 6.22, 14.0]
["2026-09-28T14:12:38.608258+00:00", "trade", 6.2054, 1.0]
["2026-09-28T14:12:44.413470+00:00", "trade", 6.2054, 3.0]
["2026-09-28T14:12:44.414358+00:00", "trade", 6.2054, 1.0]
["2026-09-28T14:12:59.994880+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:13:11.884370+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:13:25.393875+00:00", "trade", 6.23, 59.0]
["2026-09-28T14:13:27.448481+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:13:29.994896+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:13:30.247963+00:00", "trade", 6.2076, 5.0]
["2026-09-28T14:13:35.265901+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:13:43.264352+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:13:43.265074+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:13:43.265876+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:13:44.672054+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:13:46.679497+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:13:46.679527+00:00", "trade", 6.22, 86.0]
["2026-09-28T14:13:46.679530+00:00", "trade", 6.22, 14.0]
["2026-09-28T14:13:46.679539+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:13:46.679543+00:00", "trade", 6.22, 86.0]
["2026-09-28T14:13:46.679543+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:13:46.679683+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:13:46.679919+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:46.679923+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:13:46.680306+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:13:46.680344+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:13:50.792858+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:13:50.793297+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:13:52.488102+00:00", "trade", 6.2208, 2.0]
["2026-09-28T14:13:52.488590+00:00", "trade", 6.2208, 3.0]
["2026-09-28T14:13:54.262753+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:13:54.588958+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:13:56.197672+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:13:59.994923+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:00.645746+00:00", "trade", 6.2207, 1.0]
["2026-09-28T14:14:19.404929+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:24.519465+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:24.519781+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:24.529965+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:24.562474+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:14:24.612817+00:00", "trade", 6.22, 53.0]
["2026-09-28T14:14:24.650412+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:14:29.994939+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:40.344046+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:42.854142+00:00", "trade", 6.2205, 3.0]
["2026-09-28T14:14:45.350759+00:00", "trade", 6.22, 241.0]
["2026-09-28T14:14:45.357573+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:14:46.067630+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:46.067700+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:46.749321+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:46.749386+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:52.026323+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:52.028298+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:14:59.994965+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:15:10.036012+00:00", "trade", 6.2126, 10.0]
["2026-09-28T14:15:10.228422+00:00", "trade", 6.2199, 1.0]
["2026-09-28T14:15:10.229414+00:00", "trade", 6.2199, 5.0]
["2026-09-28T14:15:11.380659+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:15:11.380738+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:15:11.381769+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:15:26.080271+00:00", "trade", 6.228, 29.0]
["2026-09-28T14:15:26.081323+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:15:26.102184+00:00", "trade", 6.2274, 171.0]
["2026-09-28T14:15:29.994982+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:15:31.486223+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:15:31.489771+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:15:47.399988+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:15:54.087571+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:15:54.087667+00:00", "trade", 6.23, 97.0]
["2026-09-28T14:15:54.087682+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:15:54.087683+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:15:54.087725+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:15:54.087772+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:15:54.087903+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:15:54.088058+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:15:54.088248+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:15:54.088274+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:15:54.088909+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:15:54.091772+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:15:57.191458+00:00", "trade", 6.2101, 5.0]
["2026-09-28T14:15:58.387991+00:00", "trade", 6.228, 1.0]
["2026-09-28T14:15:59.089465+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:15:59.328180+00:00", "trade", 6.24, 46.0]
["2026-09-28T14:15:59.328228+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.328553+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.329040+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.329411+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.329506+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.330363+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:15:59.365907+00:00", "trade", 6.235, 4.0]
["2026-09-28T14:15:59.502146+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:15:59.582773+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.583725+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.734794+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.734870+00:00", "trade", 6.25, 3.0]
["2026-09-28T14:15:59.734890+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.734920+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.735190+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.735235+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:15:59.762947+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:15:59.994998+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:01.784281+00:00", "trade", 6.24, 41.0]
["2026-09-28T14:16:04.184620+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:06.417061+00:00", "trade", 6.2069, 90.0]
["2026-09-28T14:16:08.875559+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:08.876481+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:09.628706+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:16:09.632874+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:16:09.641329+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:09.641765+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:09.644056+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:09.644070+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:16:09.644211+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:09.644371+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:16:09.658059+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:16:09.658062+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:16:09.658114+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:16:09.658119+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:16:09.658124+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:16:09.658139+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:09.658309+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:16:09.658309+00:00", "trade", 6.23, 69.0]
["2026-09-28T14:16:09.658335+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:09.658335+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:09.658355+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:09.658365+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:09.658610+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:09.658721+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:09.758423+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:09.983343+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:09.983343+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:12.508639+00:00", "trade", 6.2315, 1.0]
["2026-09-28T14:16:12.508949+00:00", "trade", 6.2315, 3.0]
["2026-09-28T14:16:17.451565+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:17.451860+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:16:17.452407+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:16:17.452447+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:16:29.995019+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:16:30.328956+00:00", "trade", 6.2117, 1.0]
["2026-09-28T14:16:33.128418+00:00", "trade", 6.2121, 31.0]
["2026-09-28T14:16:55.112901+00:00", "trade", 6.2499, 1.0]
["2026-09-28T14:16:55.253835+00:00", "trade", 6.2101, 1.0]
["2026-09-28T14:16:59.995046+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:17:11.868462+00:00", "trade", 6.2251, 2.0]
["2026-09-28T14:17:11.869352+00:00", "trade", 6.2251, 8.0]
["2026-09-28T14:17:22.910035+00:00", "trade", 6.2159, 1.0]
["2026-09-28T14:17:28.519383+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:17:28.550348+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:17:29.995067+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:17:31.022400+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:17:33.028006+00:00", "trade", 6.2131, 36.0]
["2026-09-28T14:17:59.995088+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:18:14.048538+00:00", "trade", 6.23, 5617.0]
["2026-09-28T14:18:14.053229+00:00", "trade", 6.21, 17.0]
["2026-09-28T14:18:14.055810+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:18:14.070425+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:18:14.079146+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:18:28.038444+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:18:28.044022+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:18:28.048094+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:18:28.048963+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:18:28.077537+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:18:28.077567+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:18:29.995110+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:18:33.850472+00:00", "trade", 6.2298, 1.0]
["2026-09-28T14:18:33.850896+00:00", "trade", 6.2298, 1.0]
["2026-09-28T14:18:33.851563+00:00", "trade", 6.2298, 1.0]
["2026-09-28T14:18:34.587789+00:00", "trade", 6.2298, 2.0]
["2026-09-28T14:18:34.588387+00:00", "trade", 6.2298, 2.0]
["2026-09-28T14:18:34.589109+00:00", "trade", 6.2298, 1.0]
["2026-09-28T14:18:39.227629+00:00", "trade", 6.2285, 3.0]
["2026-09-28T14:18:47.078567+00:00", "trade", 6.2166, 12.0]
["2026-09-28T14:18:59.995126+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:19:29.995147+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:19:38.671896+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:19:47.533375+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:19:47.533381+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:19:53.589723+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:19:59.995173+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:20:10.120485+00:00", "trade", 6.2158, 20.0]
["2026-09-28T14:20:10.121186+00:00", "trade", 6.2298, 1.0]
["2026-09-28T14:20:10.123023+00:00", "trade", 6.2157, 13.0]
["2026-09-28T14:20:10.123676+00:00", "trade", 6.2287, 8.0]
["2026-09-28T14:20:11.550271+00:00", "trade", 6.2474, 1.0]
["2026-09-28T14:20:27.064301+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:20:27.064357+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:20:27.064376+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:20:27.064386+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:20:27.064396+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:20:27.064411+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:20:27.064416+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:20:27.064752+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:20:27.064817+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:20:27.064837+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:27.065208+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:20:27.092609+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:20:27.093315+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:20:27.227218+00:00", "trade", 6.23, 594.0]
["2026-09-28T14:20:27.227666+00:00", "trade", 6.23, 606.0]
["2026-09-28T14:20:27.264311+00:00", "trade", 6.24, 14.0]
["2026-09-28T14:20:27.731898+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:20:27.731963+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:20:28.067100+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:20:28.078557+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:20:29.074941+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:20:29.995195+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:20:31.127822+00:00", "trade", 6.2164, 43.0]
["2026-09-28T14:20:34.127515+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:20:34.127522+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:20:34.127524+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:20:34.127527+00:00", "trade", 6.23, 23.0]
["2026-09-28T14:20:34.127533+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:20:34.127572+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:20:34.127576+00:00", "trade", 6.23, 77.0]
["2026-09-28T14:20:34.127595+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:20:34.127851+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:20:34.127856+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:20:34.127866+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:20:34.127885+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:20:34.127886+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:20:34.127894+00:00", "trade", 6.23, 18.0]
["2026-09-28T14:20:34.127894+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:20:34.127916+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:20:34.128372+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:20:34.128452+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:20:34.128462+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:20:34.128487+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:20:34.131921+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:20:34.132006+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:20:34.134481+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:20:34.306305+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:20:34.306405+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:20:34.307217+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:20:35.281870+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:20:41.028548+00:00", "trade", 6.225, 50.0]
["2026-09-28T14:20:41.028554+00:00", "trade", 6.225, 50.0]
["2026-09-28T14:20:41.028630+00:00", "trade", 6.225, 25.0]
["2026-09-28T14:20:41.029192+00:00", "trade", 6.23, 67.0]
["2026-09-28T14:20:41.029221+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:20:41.029279+00:00", "trade", 6.225, 25.0]
["2026-09-28T14:20:41.029363+00:00", "trade", 6.225, 25.0]
["2026-09-28T14:20:41.029366+00:00", "trade", 6.225, 25.0]
["2026-09-28T14:20:41.783814+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:20:41.784200+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:20:41.784386+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:20:44.048975+00:00", "trade", 6.2293, 1.0]
["2026-09-28T14:20:48.321218+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:20:48.322195+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:20:49.743425+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:20:49.743426+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:20:49.743490+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:20:49.743630+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:20:49.743986+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:20:49.744603+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:20:49.744688+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:20:49.744973+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:20:49.745129+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:20:49.779280+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:20:49.779320+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:20:49.779340+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:20:49.779400+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:20:49.779494+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:20:49.779497+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:20:49.779503+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:20:49.779503+00:00", "trade", 6.21, 3.0]
["2026-09-28T14:20:49.779503+00:00", "trade", 6.21, 5.0]
["2026-09-28T14:20:49.779531+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:20:49.779786+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:20:49.779796+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:20:49.779826+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:20:49.779901+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:20:49.779906+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:20:49.779987+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:20:49.780343+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:20:49.783645+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:20:49.790742+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:20:49.980433+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:20:52.852888+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:20:56.978322+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:20:59.995215+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:21:02.565432+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:21:04.750703+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:21:07.847429+00:00", "trade", 6.2173, 1.0]
["2026-09-28T14:21:14.117845+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:21:14.747882+00:00", "trade", 6.2295, 14.0]
["2026-09-28T14:21:21.483504+00:00", "trade", 6.2174, 1.0]
["2026-09-28T14:21:29.995237+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:21:34.688361+00:00", "trade", 6.2282, 1.0]
["2026-09-28T14:21:38.920558+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:21:41.695123+00:00", "trade", 6.2295, 90.0]
["2026-09-28T14:21:50.476225+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:21:59.995253+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:22:10.314913+00:00", "trade", 6.2, 3.0]
["2026-09-28T14:22:10.314913+00:00", "trade", 6.2, 8.0]
["2026-09-28T14:22:10.314965+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:10.315045+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:10.315306+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:10.315491+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:10.315892+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:10.316711+00:00", "trade", 6.2, 13.0]
["2026-09-28T14:22:10.316775+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:10.320498+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:22:10.320498+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:22:10.320503+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:22:10.320503+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:22:10.320509+00:00", "trade", 6.19, 2.0]
["2026-09-28T14:22:10.320518+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:10.320759+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:10.320909+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:10.322588+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:10.335619+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:10.415384+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:13.988607+00:00", "trade", 6.2216, 10.0]
["2026-09-28T14:22:19.184529+00:00", "trade", 6.2, 79.0]
["2026-09-28T14:22:19.199771+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:29.995280+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:22:40.448879+00:00", "trade", 6.2277, 3.0]
["2026-09-28T14:22:42.787678+00:00", "trade", 6.2283, 26.0]
["2026-09-28T14:22:59.995306+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:23:00.343616+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:23:02.828793+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:06.841865+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:17.320452+00:00", "trade", 6.195, 100.0]
["2026-09-28T14:23:27.447808+00:00", "trade", 6.228, 10.0]
["2026-09-28T14:23:29.995322+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.613313+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.641921+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.641925+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:23:38.641979+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:23:38.641979+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:23:38.641985+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:23:38.641985+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:23:38.641986+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.641988+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:23:38.641991+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:23:38.641991+00:00", "trade", 6.19, 2.0]
["2026-09-28T14:23:38.641991+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.641996+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.642056+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.642171+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:23:38.642180+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:23:38.642211+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:23:38.642216+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:23:38.642467+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:23:38.642478+00:00", "trade", 6.195, 249.0]
["2026-09-28T14:23:38.642552+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:23:38.642559+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:23:38.642562+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:23:38.642562+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:23:38.642562+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:23:38.642572+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:23:38.642572+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:23:38.642574+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:23:38.642607+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.642637+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.642653+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:23:38.642658+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:23:38.642683+00:00", "trade", 6.19, 4.0]
["2026-09-28T14:23:38.642768+00:00", "trade", 6.19, 33.0]
["2026-09-28T14:23:38.642768+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:23:38.642773+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:23:38.642773+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.642776+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:23:38.642778+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.642788+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.642938+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.643003+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.643004+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:23:38.643038+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.643053+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.643062+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:23:38.643095+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:23:38.643114+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.643134+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:23:38.643139+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.643152+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:23:38.643169+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.643170+00:00", "trade", 6.19, 25.0]
["2026-09-28T14:23:38.643203+00:00", "trade", 6.19, 33.0]
["2026-09-28T14:23:38.643203+00:00", "trade", 6.19, 42.0]
["2026-09-28T14:23:38.643324+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.643479+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.643505+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.643710+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.644036+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.644086+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.644296+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.644342+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.644493+00:00", "trade", 6.2, 2.0]
["2026-09-28T14:23:38.648416+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.648421+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.648456+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:23:38.648460+00:00", "trade", 6.2, 110.0]
["2026-09-28T14:23:38.648465+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:23:38.648501+00:00", "trade", 6.2, 200.0]
["2026-09-28T14:23:38.648501+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.648522+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.648522+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.648523+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:23:38.648523+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:23:38.648529+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:23:38.648532+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.648534+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:23:38.648544+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:23:38.648552+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.648552+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.648562+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.648622+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:23:38.648652+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:23:38.648787+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:23:38.649198+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:23:38.649303+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:38.649719+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:38.653493+00:00", "trade", 6.19, 2.0]
["2026-09-28T14:23:38.654350+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:38.658374+00:00", "trade", 6.19, 18.0]
["2026-09-28T14:23:38.662127+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:23:38.693112+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:38.749391+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:23:39.254252+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:23:39.438064+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:23:39.438154+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:23:39.438199+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:23:39.438203+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:23:39.438227+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:23:39.438229+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:23:39.438264+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:39.438294+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:39.438640+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:39.438760+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:39.439086+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:39.439161+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:39.439242+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:39.439362+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:39.439447+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:23:39.439562+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:23:39.439602+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:23:39.439642+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:23:39.439683+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:23:39.439723+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:39.439905+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:23:39.440043+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:39.440089+00:00", "trade", 6.22, 8.0]
["2026-09-28T14:23:40.453117+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:40.453498+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:40.453964+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:40.562001+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:54.428660+00:00", "trade", 6.1969, 3.0]
["2026-09-28T14:23:55.971163+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:23:55.971208+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:23:55.971225+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:55.971240+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.971251+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:23:55.971251+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:23:55.971256+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:23:55.971271+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:23:55.971295+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.971330+00:00", "quote", 6.21, 6.21]
["2026-09-28T14:23:55.971373+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:23:55.971373+00:00", "trade", 6.21, 41.0]
["2026-09-28T14:23:55.971376+00:00", "trade", 6.21, 42.0]
["2026-09-28T14:23:55.971379+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:23:55.971400+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:23:55.971400+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.971421+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:23:55.971455+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.971460+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.971460+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.971551+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.971626+00:00", "trade", 6.22, 8.0]
["2026-09-28T14:23:55.971629+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:23:55.971661+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.971676+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.971731+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:55.971734+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:23:55.971826+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:55.971841+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.971896+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.971962+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.971972+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.971982+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.972057+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.972177+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:55.972202+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:55.974335+00:00", "trade", 6.22, 51.0]
["2026-09-28T14:23:55.974335+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:23:55.974397+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:55.974894+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:55.975786+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:55.976021+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:55.976457+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:55.977400+00:00", "trade", 6.21, 18.0]
["2026-09-28T14:23:55.977440+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:23:55.977442+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:23:55.977485+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:23:55.977580+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:23:55.977613+00:00", "trade", 6.22, 42.0]
["2026-09-28T14:23:55.977613+00:00", "trade", 6.22, 42.0]
["2026-09-28T14:23:55.977615+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.977616+00:00", "trade", 6.22, 8.0]
["2026-09-28T14:23:55.977625+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.977630+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.977640+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.977690+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.977690+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.977780+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.978768+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.981700+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.987905+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:23:55.988180+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:23:56.022888+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:23:56.071403+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:23:56.071654+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:24:21.643946+00:00", "trade", 6.215, 6.0]
["2026-09-28T14:24:26.644016+00:00", "trade", 6.215, 22.0]
["2026-09-28T14:24:26.657130+00:00", "trade", 6.215, 16.0]
["2026-09-28T14:24:31.229694+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:24:31.658544+00:00", "trade", 6.215, 34.0]
["2026-09-28T14:24:31.689268+00:00", "trade", 6.215, 21.0]
["2026-09-28T14:24:31.689611+00:00", "trade", 6.215, 21.0]
["2026-09-28T14:24:31.705025+00:00", "trade", 6.215, 21.0]
["2026-09-28T14:24:31.706204+00:00", "trade", 6.215, 10.0]
["2026-09-28T14:24:31.711064+00:00", "trade", 6.215, 13.0]
["2026-09-28T14:24:31.711151+00:00", "trade", 6.215, 8.0]
["2026-09-28T14:24:31.724761+00:00", "trade", 6.215, 21.0]
["2026-09-28T14:24:31.738179+00:00", "trade", 6.215, 21.0]
["2026-09-28T14:24:31.815009+00:00", "trade", 6.215, 21.0]
["2026-09-28T14:24:33.692364+00:00", "trade", 6.215, 6.0]
["2026-09-28T14:24:33.692418+00:00", "trade", 6.215, 2.0]
["2026-09-28T14:24:33.692598+00:00", "trade", 6.215, 2.0]
["2026-09-28T14:24:33.692667+00:00", "trade", 6.215, 2.0]
["2026-09-28T14:24:33.692953+00:00", "trade", 6.215, 2.0]
["2026-09-28T14:24:33.707072+00:00", "trade", 6.215, 2.0]
["2026-09-28T14:24:33.736954+00:00", "trade", 6.215, 2.0]
["2026-09-28T14:24:33.786057+00:00", "trade", 6.215, 2.0]
["2026-09-28T14:24:35.696413+00:00", "trade", 6.215, 1.0]
["2026-09-28T14:24:59.995360+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:25:14.788005+00:00", "trade", 6.2029, 1.0]
["2026-09-28T14:25:20.522165+00:00", "trade", 6.2128, 5.0]
["2026-09-28T14:25:42.463266+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:25:50.265526+00:00", "trade", 6.215, 31.0]
["2026-09-28T14:25:59.995378+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:26:13.648593+00:00", "trade", 6.2212, 22.0]
["2026-09-28T14:26:13.649579+00:00", "trade", 6.2212, 2.0]
["2026-09-28T14:26:24.735775+00:00", "trade", 6.203, 5.0]
["2026-09-28T14:26:27.202432+00:00", "trade", 6.215, 802.0]
["2026-09-28T14:26:29.995399+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:26:30.204930+00:00", "trade", 6.2, 35.0]
["2026-09-28T14:26:30.205148+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:26:39.919304+00:00", "trade", 6.2, 3.0]
["2026-09-28T14:26:39.919304+00:00", "trade", 6.2, 2.0]
["2026-09-28T14:26:39.919306+00:00", "trade", 6.2, 3.0]
["2026-09-28T14:26:39.919310+00:00", "trade", 6.2, 5.0]
["2026-09-28T14:26:39.919315+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:26:39.919318+00:00", "trade", 6.2, 4.0]
["2026-09-28T14:26:39.919322+00:00", "trade", 6.2, 7.0]
["2026-09-28T14:26:39.921568+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.921696+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:26:39.921701+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:26:39.921711+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:26:39.921751+00:00", "trade", 6.2, 37.0]
["2026-09-28T14:26:39.921751+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:26:39.921755+00:00", "trade", 6.2, 37.0]
["2026-09-28T14:26:39.921757+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:26:39.921761+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.921761+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.921766+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.921766+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.921766+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:26:39.921769+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.921769+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.921771+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:26:39.921811+00:00", "trade", 6.2, 37.0]
["2026-09-28T14:26:39.921814+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.921817+00:00", "trade", 6.2, 37.0]
["2026-09-28T14:26:39.921821+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.921823+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.921829+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.921842+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:26:39.921861+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:26:39.921911+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:26:39.921916+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:26:39.921921+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:26:39.922064+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.922089+00:00", "trade", 6.2, 2.0]
["2026-09-28T14:26:39.922089+00:00", "trade", 6.2, 4.0]
["2026-09-28T14:26:39.922091+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.922103+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:26:39.922277+00:00", "trade", 6.2, 11.0]
["2026-09-28T14:26:39.922307+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:26:39.927595+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:26:39.927645+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:26:39.931615+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:26:41.082451+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:26:41.239836+00:00", "trade", 6.2, 42.0]
["2026-09-28T14:26:44.905224+00:00", "trade", 6.2046, 90.0]
["2026-09-28T14:26:50.113890+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:26:52.482812+00:00", "trade", 6.195, 16.0]
["2026-09-28T14:26:53.040203+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:26:53.040228+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:26:53.046107+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:26:59.995420+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:27:06.398857+00:00", "trade", 6.195, 1.0]
["2026-09-28T14:27:06.404348+00:00", "trade", 6.195, 1.0]
["2026-09-28T14:27:07.680062+00:00", "trade", 6.2, 13.0]
["2026-09-28T14:27:07.680065+00:00", "trade", 6.2, 139.0]
["2026-09-28T14:27:07.680132+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:27:07.680172+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:27:07.680183+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:27:07.680183+00:00", "trade", 6.2, 8.0]
["2026-09-28T14:27:07.680183+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:27:07.680228+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.680298+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.680486+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:27:07.680568+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.680630+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:27:07.680659+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.680920+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:27:07.680924+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.681180+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.681230+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.681250+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:27:07.681265+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.681721+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.682252+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.684483+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.684683+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.685806+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.685926+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:07.696872+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:08.111426+00:00", "trade", 6.2, 50.0]
["2026-09-28T14:27:08.112545+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:08.112545+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:08.113002+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:09.765451+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:27:09.765596+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:27:09.769980+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:27:09.769995+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:27:09.769995+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:27:09.770007+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:27:09.770098+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:27:09.770197+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:27:09.770278+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:27:09.770909+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:27:09.771445+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:09.774021+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:09.780331+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:09.797823+00:00", "trade", 6.22, 8.0]
["2026-09-28T14:27:09.797826+00:00", "trade", 6.22, 10.0]
["2026-09-28T14:27:09.797902+00:00", "trade", 6.23, 8.0]
["2026-09-28T14:27:09.797903+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:27:09.797948+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:27:09.798284+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:27:09.798329+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:27:09.798404+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:27:09.798434+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:27:09.798464+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:27:09.798467+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:27:09.798489+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:27:09.798533+00:00", "trade", 6.22, 8.0]
["2026-09-28T14:27:09.799557+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:27:09.799797+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:09.801206+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:27:09.801957+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:27:09.807340+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:27:09.850391+00:00", "trade", 6.23, 8.0]
["2026-09-28T14:27:09.850678+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:27:09.949306+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:27:10.072646+00:00", "quote", 6.21, 6.25]
["2026-09-28T14:27:10.635414+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:10.636246+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:10.636286+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:10.769378+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:13.047123+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:18.935504+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:29.995447+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:45.590870+00:00", "trade", 6.2141, 1.0]
["2026-09-28T14:27:46.155821+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:46.155881+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:48.576717+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:48.576762+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:27:59.995468+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:28:26.119703+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:28:29.995489+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:28:41.228487+00:00", "trade", 6.2126, 1.0]
["2026-09-28T14:28:41.228966+00:00", "trade", 6.2126, 9.0]
["2026-09-28T14:28:41.629915+00:00", "trade", 6.2126, 5.0]
["2026-09-28T14:28:41.630453+00:00", "trade", 6.2126, 23.0]
["2026-09-28T14:28:41.631479+00:00", "trade", 6.225, 1.0]
["2026-09-28T14:28:41.632522+00:00", "trade", 6.225, 2.0]
["2026-09-28T14:28:59.962672+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:28:59.963980+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:28:59.995510+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:29:22.021431+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:29:24.757652+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:29:25.304076+00:00", "trade", 6.225, 1.0]
["2026-09-28T14:29:27.893909+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:29:29.995531+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:29:33.072878+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:29:33.072898+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:29:33.072898+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:29:33.073535+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:29:35.362853+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:29:38.503974+00:00", "trade", 6.225, 8.0]
["2026-09-28T14:29:38.720540+00:00", "trade", 6.2127, 50.0]
["2026-09-28T14:29:59.995557+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:30:09.134968+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:30:10.125504+00:00", "trade", 6.2123, 15.0]
["2026-09-28T14:30:10.126430+00:00", "trade", 6.2123, 45.0]
["2026-09-28T14:30:21.822891+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:30:25.201329+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:30:25.201361+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:30:25.201490+00:00", "trade", 6.21, 306.0]
["2026-09-28T14:30:25.201630+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:30:25.201865+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:30:25.201866+00:00", "trade", 6.21, 148.0]
["2026-09-28T14:30:25.201906+00:00", "trade", 6.21, 5.0]
["2026-09-28T14:30:25.201906+00:00", "trade", 6.21, 10.0]
["2026-09-28T14:30:25.201908+00:00", "trade", 6.21, 3.0]
["2026-09-28T14:30:25.201915+00:00", "trade", 6.21, 5.0]
["2026-09-28T14:30:25.201921+00:00", "trade", 6.21, 4.0]
["2026-09-28T14:30:25.201927+00:00", "trade", 6.21, 8.0]
["2026-09-28T14:30:25.201931+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:30:25.201991+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:30:25.202326+00:00", "trade", 6.21, 52.0]
["2026-09-28T14:30:25.202329+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:30:25.202377+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:30:25.202378+00:00", "trade", 6.21, 11.0]
["2026-09-28T14:30:25.202467+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:30:25.202529+00:00", "trade", 6.21, 27.0]
["2026-09-28T14:30:25.202532+00:00", "trade", 6.21, 27.0]
["2026-09-28T14:30:25.202532+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:30:25.202532+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:30:25.202534+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:30:25.202538+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:30:25.202538+00:00", "trade", 6.21, 3.0]
["2026-09-28T14:30:25.202544+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:30:25.202544+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:30:25.202544+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:30:25.202550+00:00", "trade", 6.21, 4.0]
["2026-09-28T14:30:25.202550+00:00", "trade", 6.21, 4.0]
["2026-09-28T14:30:25.202550+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:30:25.202550+00:00", "trade", 6.21, 5.0]
["2026-09-28T14:30:25.202552+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:30:25.202555+00:00", "trade", 6.21, 5.0]
["2026-09-28T14:30:25.202557+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:30:25.202557+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:30:25.202562+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:30:25.202587+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:30:25.203123+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.203279+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.203604+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.203645+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.204071+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.204086+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.204562+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.204602+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.205043+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.205083+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.205564+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.205564+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.206070+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.206126+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.206526+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.206562+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.206572+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.207048+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.207048+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.207509+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.207509+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.208005+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.208005+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.208486+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.208526+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.208962+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.209042+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.209483+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.209524+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.209960+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.210005+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.210486+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.210486+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.210967+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.210967+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.211433+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.211448+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.212045+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.212205+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.212766+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.212806+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.213247+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.213288+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.213723+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.213764+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.214245+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.214250+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.214726+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.214726+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.215202+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.215202+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.215688+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.215688+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.216169+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.216204+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.216641+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.216726+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.225358+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:30:25.302595+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:25.718814+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:26.374729+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:28.943978+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:30:28.944499+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:30:29.995578+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:30:40.888488+00:00", "trade", 6.2073, 33.0]
["2026-09-28T14:30:45.292062+00:00", "trade", 6.2, 300.0]
["2026-09-28T14:30:45.297469+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:30:45.297860+00:00", "trade", 6.2, 200.0]
["2026-09-28T14:30:45.298461+00:00", "trade", 6.2, 200.0]
["2026-09-28T14:30:45.298521+00:00", "trade", 6.2, 200.0]
["2026-09-28T14:30:45.298564+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:30:45.298564+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:30:49.406487+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:30:49.406747+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:30:50.342850+00:00", "trade", 6.2, 47.0]
["2026-09-28T14:30:54.070221+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:30:58.767619+00:00", "trade", 6.2057, 12.0]
["2026-09-28T14:30:59.995600+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:31:24.688408+00:00", "trade", 6.2057, 13.0]
["2026-09-28T14:31:27.967458+00:00", "trade", 6.2057, 1.0]
["2026-09-28T14:31:29.995606+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:31:42.626091+00:00", "trade", 6.2057, 11.0]
["2026-09-28T14:31:46.203475+00:00", "trade", 6.18, 16.0]
["2026-09-28T14:31:50.720152+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:31:51.359237+00:00", "trade", 6.2, 5.0]
["2026-09-28T14:31:59.995622+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:32:01.237226+00:00", "trade", 6.2056, 21.0]
["2026-09-28T14:32:01.817372+00:00", "trade", 6.2056, 15.0]
["2026-09-28T14:32:05.639411+00:00", "trade", 6.2, 3.0]
["2026-09-28T14:32:08.263487+00:00", "trade", 6.2, 48.0]
["2026-09-28T14:32:17.607478+00:00", "trade", 6.2056, 17.0]
["2026-09-28T14:32:26.883294+00:00", "trade", 6.2055, 5.0]
["2026-09-28T14:32:27.065667+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:32:29.995639+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:32:46.587946+00:00", "trade", 6.2056, 10.0]
["2026-09-28T14:32:59.995665+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:33:28.887837+00:00", "trade", 6.2057, 13.0]
["2026-09-28T14:33:29.995686+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:33:33.307710+00:00", "trade", 6.2012, 1.0]
["2026-09-28T14:33:41.949033+00:00", "trade", 6.21, 10.0]
["2026-09-28T14:33:41.949033+00:00", "trade", 6.22, 80.0]
["2026-09-28T14:33:41.949033+00:00", "quote", 6.18, 6.22]
["2026-09-28T14:33:41.949113+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:33:41.949419+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:33:41.949469+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:33:41.949494+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:33:41.949719+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:33:41.950263+00:00", "trade", 6.21, 16.0]
["2026-09-28T14:33:41.950302+00:00", "trade", 6.21, 10.0]
["2026-09-28T14:33:41.954897+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:33:45.302453+00:00", "trade", 6.22, 16.0]
["2026-09-28T14:33:45.302453+00:00", "trade", 6.22, 5.0]
["2026-09-28T14:33:45.302471+00:00", "trade", 6.22, 200.0]
["2026-09-28T14:33:45.302471+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:33:45.302474+00:00", "trade", 6.22, 20.0]
["2026-09-28T14:33:45.302496+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.302531+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.302559+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:33:45.302566+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.302577+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.302586+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:33:45.302586+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.302607+00:00", "trade", 6.22, 5.0]
["2026-09-28T14:33:45.302607+00:00", "trade", 6.22, 15.0]
["2026-09-28T14:33:45.302607+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.302852+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.302857+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.302862+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:33:45.302862+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:33:45.302867+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:33:45.302998+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:33:45.303010+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:33:45.303023+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:33:45.303033+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:33:45.303063+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:33:45.303063+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:33:45.303093+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:33:45.303333+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:33:45.303464+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:33:45.303482+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:33:45.303484+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:33:45.303484+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:33:45.303488+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:33:45.303489+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:33:45.303494+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:33:45.303524+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.303669+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.303707+00:00", "trade", 6.22, 13.0]
["2026-09-28T14:33:45.303744+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.303749+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.304005+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:33:45.304070+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.304176+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.304176+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:33:45.304748+00:00", "trade", 6.22, 13.0]
["2026-09-28T14:33:45.305301+00:00", "trade", 6.22, 13.0]
["2026-09-28T14:33:45.305854+00:00", "trade", 6.22, 22.0]
["2026-09-28T14:33:45.307593+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:33:45.313252+00:00", "trade", 6.22, 13.0]
["2026-09-28T14:33:45.313414+00:00", "trade", 6.22, 13.0]
["2026-09-28T14:33:45.313653+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:33:45.313858+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:33:45.314044+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:33:45.323987+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:33:45.324210+00:00", "trade", 6.22, 13.0]
["2026-09-28T14:33:45.402990+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:33:45.735100+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:33:46.453117+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:33:57.035938+00:00", "trade", 6.2, 300.0]
["2026-09-28T14:33:57.036917+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:33:57.037013+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:33:59.995713+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:34:00.748460+00:00", "trade", 6.2096, 19.0]
["2026-09-28T14:34:05.342962+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:34:05.688879+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:34:05.688902+00:00", "trade", 6.2, 13.0]
["2026-09-28T14:34:05.688902+00:00", "trade", 6.2, 9.0]
["2026-09-28T14:34:05.688929+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:34:05.689094+00:00", "trade", 6.2, 28.0]
["2026-09-28T14:34:05.696182+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:34:05.696192+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:34:05.696207+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:34:05.696708+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:34:17.086971+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:34:17.087973+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:34:17.089350+00:00", "trade", 6.2, 200.0]
["2026-09-28T14:34:17.089351+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:34:17.089353+00:00", "trade", 6.2, 8.0]
["2026-09-28T14:34:17.089357+00:00", "trade", 6.2, 4.0]
["2026-09-28T14:34:17.089396+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:34:17.089426+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:34:17.089471+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:34:17.089732+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:34:17.089783+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:34:17.089786+00:00", "trade", 6.2, 68.0]
["2026-09-28T14:34:17.089787+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.089789+00:00", "trade", 6.2, 80.0]
["2026-09-28T14:34:17.089808+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.089812+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.089812+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.089822+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.089837+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.089898+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.089898+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.089908+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.090359+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.090454+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.093822+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.095230+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:17.189845+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:18.090477+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:18.090502+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:19.342018+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:34:19.342482+00:00", "trade", 6.2, 50.0]
["2026-09-28T14:34:19.342710+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:34:20.049560+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:20.049655+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:20.049936+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:20.050101+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:34:20.050412+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:34:20.050417+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:20.050692+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:34:20.081155+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:29.995729+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:44.084322+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:55.670967+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:55.671022+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:55.671065+00:00", "trade", 6.19, 6.0]
["2026-09-28T14:34:55.671072+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:34:59.995740+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:35:11.312444+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:35:25.585106+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:35:25.647754+00:00", "trade", 6.2, 700.0]
["2026-09-28T14:35:29.995751+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:35:54.175308+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:35:59.995763+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:36:22.732966+00:00", "trade", 6.1927, 8.0]
["2026-09-28T14:36:22.733327+00:00", "trade", 6.1927, 1.0]
["2026-09-28T14:36:29.178105+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:36:29.995784+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:36:42.896162+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:36:49.348166+00:00", "trade", 6.2074, 90.0]
["2026-09-28T14:36:50.986657+00:00", "trade", 6.2, 2.0]
["2026-09-28T14:36:52.175335+00:00", "trade", 6.2, 8.0]
["2026-09-28T14:36:59.995800+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:03.221824+00:00", "trade", 6.2074, 5.0]
["2026-09-28T14:37:22.511691+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:22.511694+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:37:22.511701+00:00", "trade", 6.19, 4.0]
["2026-09-28T14:37:22.511707+00:00", "trade", 6.19, 6.0]
["2026-09-28T14:37:22.511741+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:37:22.511867+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:37:22.511877+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:37:22.511956+00:00", "trade", 6.19, 200.0]
["2026-09-28T14:37:22.511957+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.511959+00:00", "trade", 6.19, 51.0]
["2026-09-28T14:37:22.511959+00:00", "trade", 6.19, 73.0]
["2026-09-28T14:37:22.511982+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.511987+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.511987+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.512012+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.512027+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.512057+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.512164+00:00", "trade", 6.19, 3.0]
["2026-09-28T14:37:22.512164+00:00", "trade", 6.19, 3.0]
["2026-09-28T14:37:22.512166+00:00", "trade", 6.19, 4.0]
["2026-09-28T14:37:22.512166+00:00", "trade", 6.19, 3.0]
["2026-09-28T14:37:22.512184+00:00", "trade", 6.19, 2.0]
["2026-09-28T14:37:22.512187+00:00", "trade", 6.19, 2.0]
["2026-09-28T14:37:22.512187+00:00", "trade", 6.19, 3.0]
["2026-09-28T14:37:22.512237+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.512258+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.512413+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.512423+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:37:22.517014+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:37:22.517259+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.519498+00:00", "trade", 6.19, 11.0]
["2026-09-28T14:37:22.526973+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.570707+00:00", "trade", 6.19, 2.0]
["2026-09-28T14:37:22.570727+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.570752+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.570777+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.570952+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.574676+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.581161+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:37:22.599375+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:37:22.599383+00:00", "trade", 6.2, 30.0]
["2026-09-28T14:37:22.599420+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:37:22.599495+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:37:22.599530+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:37:22.599590+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:37:22.599593+00:00", "trade", 6.2, 28.0]
["2026-09-28T14:37:22.599595+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:37:22.599595+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:37:22.599596+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:37:22.599596+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:37:22.599599+00:00", "trade", 6.2, 200.0]
["2026-09-28T14:37:22.599599+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:37:22.599650+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:37:22.599751+00:00", "quote", 6.2, 6.2]
["2026-09-28T14:37:22.599861+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:37:22.600086+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:37:22.604943+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:37:22.699959+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:23.037085+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:23.038353+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:23.086698+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:23.087666+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:23.528639+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:24.166501+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:25.542678+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:29.995826+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:34.543257+00:00", "trade", 6.2, 20.0]
["2026-09-28T14:37:34.582337+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:37:34.582870+00:00", "trade", 6.2, 55.0]
["2026-09-28T14:37:37.027951+00:00", "trade", 6.2041, 1.0]
["2026-09-28T14:37:59.995853+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:00.585971+00:00", "trade", 6.21, 90.0]
["2026-09-28T14:38:00.585971+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:00.586552+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:00.586577+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:00.586672+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:00.587103+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:00.587610+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:00.609777+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:38:00.615170+00:00", "trade", 6.205, 5.0]
["2026-09-28T14:38:03.794645+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:03.794705+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:03.801952+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:03.802008+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:05.603145+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:07.960951+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:14.968006+00:00", "trade", 6.1987, 5.0]
["2026-09-28T14:38:29.995874+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:31.504060+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:32.273670+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:37.214613+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:38.538398+00:00", "trade", 6.2024, 1000.0]
["2026-09-28T14:38:40.510697+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:38:41.734370+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:41.734395+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:41.734400+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:41.734412+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:38:41.734440+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:41.735347+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:41.735447+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:41.828500+00:00", "trade", 6.2044, 21.0]
["2026-09-28T14:38:50.855742+00:00", "trade", 6.2, 18.0]
["2026-09-28T14:38:50.855742+00:00", "trade", 6.2, 26.0]
["2026-09-28T14:38:50.855745+00:00", "trade", 6.2, 11.0]
["2026-09-28T14:38:50.855757+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:38:50.855853+00:00", "trade", 6.2, 21.0]
["2026-09-28T14:38:50.855853+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:38:50.855856+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:38:50.855873+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:50.855878+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:50.855878+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:50.855898+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:50.856389+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:50.856389+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:50.856429+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:50.856429+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:50.856459+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:50.856469+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:50.856509+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:50.856549+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:38:50.856950+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:50.956768+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:50.985569+00:00", "trade", 6.21, 10.0]
["2026-09-28T14:38:50.985569+00:00", "trade", 6.21, 5.0]
["2026-09-28T14:38:50.985616+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:50.985621+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:50.985626+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:50.985629+00:00", "trade", 6.21, 55.0]
["2026-09-28T14:38:50.985642+00:00", "trade", 6.21, 5.0]
["2026-09-28T14:38:50.985642+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:38:50.985642+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:50.985644+00:00", "trade", 6.21, 51.0]
["2026-09-28T14:38:50.986423+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:38:50.986749+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:38:50.991591+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:38:50.991686+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:38:50.991691+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:38:50.991696+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:38:50.991951+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:50.996136+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:51.091267+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:51.330251+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:51.330536+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:38:51.733911+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:51.735389+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:56.102648+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:59.191096+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:59.742558+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:38:59.995895+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:00.525605+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:00.526096+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:00.555741+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:00.579202+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:00.807024+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:06.579178+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:14.621185+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:18.977969+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:23.244559+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:29.645187+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:29.995917+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:31.365816+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:39:36.882114+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:39:43.388282+00:00", "trade", 6.2043, 4.0]
["2026-09-28T14:39:43.423794+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:39:59.995928+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:40:09.844316+00:00", "trade", 6.22, 90.0]
["2026-09-28T14:40:09.844319+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:40:09.844680+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:09.844698+00:00", "trade", 6.22, 62.0]
["2026-09-28T14:40:09.844720+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:09.844765+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:40:09.845016+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:09.845116+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:09.845692+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:09.857260+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:10.332897+00:00", "trade", 6.2013, 4.0]
["2026-09-28T14:40:10.530546+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:10.535247+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:12.671787+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:12.672163+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:12.672504+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:13.571557+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:14.827943+00:00", "trade", 6.2045, 13.0]
["2026-09-28T14:40:16.706215+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:17.179079+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:19.441183+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:21.562126+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:26.761162+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:26.761187+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:29.995949+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:34.379657+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:34.381321+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:34.407764+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:37.380021+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:37.380089+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:40:37.380107+00:00", "trade", 6.22, 47.0]
["2026-09-28T14:40:37.380111+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:37.380136+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:37.380452+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:37.380517+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:37.380552+00:00", "trade", 6.23, 19.0]
["2026-09-28T14:40:37.380572+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:37.380583+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:37.380653+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:37.380888+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:37.381204+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:37.381214+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:37.880135+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:40:37.880702+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:37.892087+00:00", "trade", 6.22, 5.0]
["2026-09-28T14:40:37.892093+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:37.917882+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:40:42.787826+00:00", "trade", 6.2042, 86.0]
["2026-09-28T14:40:44.965527+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:48.277963+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:40:59.995975+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:41:02.979528+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:41:21.228344+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:41:29.995996+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:41:34.427808+00:00", "trade", 6.2049, 66.0]
["2026-09-28T14:41:53.667750+00:00", "trade", 6.205, 11.0]
["2026-09-28T14:41:56.393151+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:41:56.393154+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:41:56.393157+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:41:56.393160+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:41:56.393211+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:41:56.393226+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:41:56.393316+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:41:56.393434+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:41:56.393622+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:41:56.393667+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:41:56.393716+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:41:56.393732+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:41:56.393756+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:41:56.393858+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:41:56.393948+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:41:56.394225+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:41:56.394354+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:41:56.394573+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:41:56.394595+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:41:56.394614+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:41:56.394614+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:41:56.394840+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:41:56.395206+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:41:56.395973+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:41:56.402498+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:41:56.522614+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:41:57.416905+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:41:58.088206+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:41:59.996018+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.535119+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.535567+00:00", "trade", 6.23, 9.0]
["2026-09-28T14:42:00.535761+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.535916+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.536237+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.536277+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.536282+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.536398+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.536718+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.536718+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.537194+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.537199+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.537640+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.537640+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.537681+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.537681+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.538162+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.538162+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.538598+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.538638+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.539079+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.539079+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.539084+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.539119+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.539520+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.539560+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.540041+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.540041+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.540482+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.540482+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.540522+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.540562+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.540963+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.540963+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.541439+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.541480+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.541880+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.541921+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.541921+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.541961+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.542402+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.542402+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.542883+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.542923+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.543319+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.543364+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.543364+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.543364+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.543805+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.543805+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.544271+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.544281+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.544747+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.544747+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.544762+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.545244+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.590872+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:00.768422+00:00", "trade", 6.23, 6.0]
["2026-09-28T14:42:02.100205+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:42:02.100262+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:42:02.100274+00:00", "trade", 6.23, 3.0]
["2026-09-28T14:42:02.100277+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:42:02.101780+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:02.101785+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:02.102516+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:02.102782+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:02.103288+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:02.103348+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:02.103469+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:09.263237+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:09.264195+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:13.981235+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:13.981401+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:13.981426+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:13.981692+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:13.983371+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:13.983651+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:13.984042+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:13.984483+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:13.984528+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:16.804649+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:17.250970+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:19.639910+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:19.640762+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:19.640847+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:21.087522+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:21.088520+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:21.089161+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:21.089537+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:21.089793+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:21.089838+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:21.091934+00:00", "trade", 6.22, 36.0]
["2026-09-28T14:42:21.091937+00:00", "trade", 6.22, 21.0]
["2026-09-28T14:42:21.091948+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:21.091949+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:42:21.091968+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:21.091968+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:21.091973+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:42:21.092008+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:42:21.092147+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:42:21.092148+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:42:21.092163+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:42:21.092177+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:42:21.092188+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:42:21.092234+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092241+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:42:21.092241+00:00", "trade", 6.22, 21.0]
["2026-09-28T14:42:21.092245+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092250+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092250+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:42:21.092250+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092253+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:42:21.092253+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092255+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:42:21.092264+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092268+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092268+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092279+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.092279+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092289+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.092309+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.092344+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.092451+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:42:21.092454+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092494+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092514+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092655+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:42:21.092715+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092782+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092782+00:00", "trade", 6.22, 9.0]
["2026-09-28T14:42:21.092810+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092815+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092827+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092836+00:00", "trade", 6.22, 11.0]
["2026-09-28T14:42:21.092836+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092843+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092843+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:42:21.092846+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:42:21.092846+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092848+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:42:21.092848+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092851+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092857+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:42:21.092857+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:42:21.092866+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092866+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:42:21.092871+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092878+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092881+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092890+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092896+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092899+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092903+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092910+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092914+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092915+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092920+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092920+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092925+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092925+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092929+00:00", "trade", 6.22, 10.0]
["2026-09-28T14:42:21.092930+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092935+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092935+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092936+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.092944+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092944+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:42:21.092947+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092950+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092953+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092956+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092969+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092969+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092971+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092977+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:42:21.092977+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092980+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092993+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092993+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.092998+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093073+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093073+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093076+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093081+00:00", "trade", 6.22, 10.0]
["2026-09-28T14:42:21.093081+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093086+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:42:21.093086+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.093088+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093091+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093091+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093100+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.093151+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.093155+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093186+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.093194+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093206+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.093216+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:42:21.093296+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:42:21.093296+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.093332+00:00", "trade", 6.22, 75.0]
["2026-09-28T14:42:21.093376+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.093381+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.093446+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.093451+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.093453+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093453+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093453+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093456+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.093458+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093458+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093461+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093461+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093461+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:42:21.093461+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:42:21.093476+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:42:21.093582+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.093947+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.097275+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.103330+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.140984+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.141150+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.141360+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.141365+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:21.141455+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.141701+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.142172+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.142197+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.142779+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.193239+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.361308+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.361436+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:42:21.361537+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:42:21.362189+00:00", "trade", 6.21, 6.0]
["2026-09-28T14:42:21.362210+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:21.362301+00:00", "trade", 6.215, 94.0]
["2026-09-28T14:42:28.256403+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:42:29.632523+00:00", "trade", 6.21, 13.0]
["2026-09-28T14:42:29.632526+00:00", "trade", 6.21, 20.0]
["2026-09-28T14:42:29.632529+00:00", "trade", 6.21, 10.0]
["2026-09-28T14:42:29.632553+00:00", "trade", 6.21, 7.0]
["2026-09-28T14:42:29.632580+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:29.632585+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:29.632595+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:42:29.632650+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:29.632655+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:42:29.632655+00:00", "trade", 6.21, 167.0]
["2026-09-28T14:42:29.632675+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:29.632680+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:29.632680+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:29.632685+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:29.632695+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:29.633226+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:29.633347+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:29.633898+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:29.640579+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:42:29.732878+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:42:29.996039+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:42:31.000242+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:42:31.685797+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:42:31.687516+00:00", "trade", 6.2093, 5.0]
["2026-09-28T14:42:32.648030+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:42:46.337895+00:00", "quote", 6.19, 6.22]
["2026-09-28T14:42:49.933423+00:00", "trade", 6.21, 5.0]
["2026-09-28T14:42:49.933474+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:49.933870+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:49.933915+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:49.934326+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:49.934377+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:42:49.934476+00:00", "trade", 6.21, 6.0]
["2026-09-28T14:42:49.934532+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:42:49.954033+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:42:56.291206+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:42:56.319298+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:42:56.319303+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:42:56.340849+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:42:56.340874+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:42:57.767741+00:00", "trade", 6.2093, 7.0]
["2026-09-28T14:42:58.582504+00:00", "trade", 6.2199, 1.0]
["2026-09-28T14:42:59.996050+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:43:00.336926+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:00.336986+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:00.337026+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:00.337026+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:00.337176+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:43:00.337176+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:43:00.337297+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:00.337317+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:00.337322+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:00.337367+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:00.337462+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:00.337477+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:00.337481+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:43:00.337482+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.337486+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:43:00.337489+00:00", "trade", 6.22, 33.0]
["2026-09-28T14:43:00.337527+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.337567+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.337571+00:00", "trade", 6.22, 67.0]
["2026-09-28T14:43:00.337572+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.337628+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.337640+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:43:00.337643+00:00", "trade", 6.22, 65.0]
["2026-09-28T14:43:00.337698+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.337718+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.337733+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.337738+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.337908+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.337910+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:43:00.337910+00:00", "trade", 6.22, 275.0]
["2026-09-28T14:43:00.337937+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:43:00.337963+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.337998+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:00.338074+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.338184+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.338193+00:00", "trade", 6.22, 38.0]
["2026-09-28T14:43:00.338209+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.338214+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.338214+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.338219+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:00.338224+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:00.338284+00:00", "trade", 6.22, 31.0]
["2026-09-28T14:43:00.338284+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:00.338284+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.338286+00:00", "trade", 6.22, 34.0]
["2026-09-28T14:43:00.338299+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:00.338304+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.338635+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.342970+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.343316+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.343351+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.344173+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.344349+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:00.344479+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:43:00.345028+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:43:00.349967+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:43:00.352999+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:43:00.943428+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:43:00.943548+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:43:00.944380+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:43:00.944821+00:00", "quote", 6.2, 6.23]
["2026-09-28T14:43:01.862363+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:01.863330+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:01.864881+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:43:01.875369+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:04.247629+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:16.224402+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:21.280308+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:26.400999+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:26.401001+00:00", "trade", 6.22, 90.0]
["2026-09-28T14:43:26.401610+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:26.543598+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:26.543788+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:29.996062+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:33.269268+00:00", "trade", 6.2106, 24.0]
["2026-09-28T14:43:39.149010+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:43:39.149011+00:00", "trade", 6.22, 310.0]
["2026-09-28T14:43:39.149098+00:00", "trade", 6.22, 47.0]
["2026-09-28T14:43:39.149120+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:39.149175+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:43:39.149295+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:43:39.149300+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:43:39.149302+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:43:39.149340+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:43:39.149401+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:43:39.153140+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:43:39.154342+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:43:39.154553+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:43:39.180264+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:43:39.180269+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:43:39.180270+00:00", "trade", 6.23, 8.0]
["2026-09-28T14:43:39.180270+00:00", "trade", 6.23, 8.0]
["2026-09-28T14:43:39.180273+00:00", "trade", 6.23, 56.0]
["2026-09-28T14:43:39.180273+00:00", "trade", 6.23, 56.0]
["2026-09-28T14:43:39.180276+00:00", "trade", 6.23, 48.0]
["2026-09-28T14:43:39.180300+00:00", "trade", 6.23, 74.0]
["2026-09-28T14:43:39.180366+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:43:39.180366+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:43:39.180505+00:00", "trade", 6.23, 127.0]
["2026-09-28T14:43:39.180680+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:43:39.180705+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:43:39.180763+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:43:39.180841+00:00", "trade", 6.23, 72.0]
["2026-09-28T14:43:39.180876+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:43:39.180976+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:43:39.181407+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:43:39.181641+00:00", "trade", 6.23, 22.0]
["2026-09-28T14:43:39.181662+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:43:39.182780+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:43:39.186744+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:43:39.186794+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:43:39.187361+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:43:39.188032+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:43:39.206213+00:00", "trade", 6.23, 498.0]
["2026-09-28T14:43:39.217462+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:43:39.249844+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:43:39.249895+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:43:39.280537+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:43:39.280583+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:43:39.649314+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:43:40.091380+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:43:40.091440+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:43:52.019713+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:43:53.183109+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:43:53.183169+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:43:53.194165+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:43:59.996073+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:44:18.513893+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:44:18.513913+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:44:29.996089+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:44:59.996111+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:45:00.163334+00:00", "trade", 6.225, 22.0]
["2026-09-28T14:45:00.317863+00:00", "trade", 6.225, 7.0]
["2026-09-28T14:45:20.731637+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:45:22.728604+00:00", "trade", 6.225, 3.0]
["2026-09-28T14:45:24.094659+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:45:29.996133+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:45:30.970382+00:00", "trade", 6.225, 300.0]
["2026-09-28T14:45:36.894007+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:45:36.923023+00:00", "trade", 6.225, 300.0]
["2026-09-28T14:45:36.928205+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:45:36.935079+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:45:36.946232+00:00", "trade", 6.225, 300.0]
["2026-09-28T14:45:36.950106+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:45:36.964215+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:45:36.967869+00:00", "trade", 6.225, 300.0]
["2026-09-28T14:45:36.975260+00:00", "trade", 6.225, 300.0]
["2026-09-28T14:45:36.984366+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:45:36.990678+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:45:37.002586+00:00", "trade", 6.225, 100.0]
["2026-09-28T14:45:37.088561+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:45:43.043581+00:00", "trade", 6.24, 90.0]
["2026-09-28T14:45:43.043600+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:45:43.043665+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:45:43.045024+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:45:43.045239+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:45:43.046046+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:45:43.046101+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:45:43.046121+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:45:43.046140+00:00", "trade", 6.22, 6.0]
["2026-09-28T14:45:43.046258+00:00", "trade", 6.22, 94.0]
["2026-09-28T14:45:43.054393+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:45:45.271416+00:00", "trade", 6.225, 2.0]
["2026-09-28T14:45:45.656368+00:00", "trade", 6.225, 2.0]
["2026-09-28T14:45:48.577336+00:00", "trade", 6.225, 1.0]
["2026-09-28T14:45:52.517779+00:00", "trade", 6.225, 2.0]
["2026-09-28T14:45:52.732935+00:00", "trade", 6.225, 3.0]
["2026-09-28T14:45:55.707956+00:00", "trade", 6.2235, 5.0]
["2026-09-28T14:45:58.063879+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:45:59.996163+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:46:04.519769+00:00", "trade", 6.225, 1.0]
["2026-09-28T14:46:04.520446+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:46:29.996190+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:46:50.688986+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:46:50.689462+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:46:59.996216+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:47:01.315116+00:00", "trade", 6.24, 5.0]
["2026-09-28T14:47:01.315513+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:01.316120+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:01.316185+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:01.316280+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:01.316546+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:01.316611+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:47:01.442540+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:47:04.337167+00:00", "trade", 6.24, 90.0]
["2026-09-28T14:47:04.337168+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:47:04.337549+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:47:04.337564+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:04.337919+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:04.338108+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:47:04.338125+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:04.338766+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:04.342280+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:47:04.358352+00:00", "trade", 6.225, 1.0]
["2026-09-28T14:47:08.574678+00:00", "quote", 6.21, 6.24]
["2026-09-28T14:47:11.429587+00:00", "trade", 6.226, 1.0]
["2026-09-28T14:47:12.236189+00:00", "trade", 6.225, 25.0]
["2026-09-28T14:47:12.273376+00:00", "trade", 6.225, 25.0]
["2026-09-28T14:47:12.273499+00:00", "trade", 6.225, 25.0]
["2026-09-28T14:47:12.441788+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.441845+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:47:12.441882+00:00", "trade", 6.225, 25.0]
["2026-09-28T14:47:12.441888+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.441928+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.441943+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.442065+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:47:12.442084+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:47:12.442134+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:47:12.442139+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.442140+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:47:12.442174+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.442829+00:00", "trade", 6.2225, 13.0]
["2026-09-28T14:47:12.489953+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.489963+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.497778+00:00", "trade", 6.22, 13.0]
["2026-09-28T14:47:12.497920+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:47:12.497935+00:00", "trade", 6.22, 50.0]
["2026-09-28T14:47:12.497937+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:47:12.497983+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:47:12.498461+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:47:12.498551+00:00", "trade", 6.22, 13.0]
["2026-09-28T14:47:12.498885+00:00", "trade", 6.22, 13.0]
["2026-09-28T14:47:12.499246+00:00", "trade", 6.22, 13.0]
["2026-09-28T14:47:12.499477+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:47:12.499565+00:00", "trade", 6.22, 13.0]
["2026-09-28T14:47:12.502959+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:47:12.503254+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.601728+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.754156+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.810309+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.840987+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:12.841624+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:47:12.842681+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:13.099196+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:47:13.099206+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:13.099612+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:13.100113+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:13.101351+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:13.254049+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:13.254335+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:13.254891+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:13.441355+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:14.147163+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:14.179313+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:47:14.179370+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:14.179545+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:14.179941+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:14.184001+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:14.205214+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:47:14.253275+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:14.279408+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:14.660323+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:15.554113+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:15.581551+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:47:15.581554+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:47:15.581579+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:47:15.581581+00:00", "trade", 6.23, 200.0]
["2026-09-28T14:47:15.581587+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:47:15.581593+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:47:15.581593+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:47:15.581629+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:47:15.581664+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:47:15.581729+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:47:15.581794+00:00", "trade", 6.23, 10.0]
["2026-09-28T14:47:15.581854+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:15.581970+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:15.581975+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:15.582155+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:15.583187+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:15.588678+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:47:15.627468+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:15.782149+00:00", "trade", 6.24, 49.0]
["2026-09-28T14:47:15.782151+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:47:15.782155+00:00", "trade", 6.24, 8.0]
["2026-09-28T14:47:15.782155+00:00", "trade", 6.24, 50.0]
["2026-09-28T14:47:15.782158+00:00", "trade", 6.24, 47.0]
["2026-09-28T14:47:15.782161+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:47:15.782166+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:47:15.782167+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:47:15.782231+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:47:15.782276+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:15.782316+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:15.782329+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:47:15.782376+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:15.782416+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:15.782742+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:15.792415+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:15.815958+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:47:15.861018+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:16.089181+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:16.233028+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:16.549701+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:16.549761+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:16.549763+00:00", "trade", 6.24, 4.0]
["2026-09-28T14:47:16.549763+00:00", "trade", 6.24, 96.0]
["2026-09-28T14:47:16.549786+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:16.553339+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:16.553510+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:16.554878+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:17.882956+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:18.133010+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:18.133080+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:18.142122+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:18.325247+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:18.394903+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:18.394905+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:47:18.394983+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:18.395048+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:18.395260+00:00", "trade", 6.24, 14.0]
["2026-09-28T14:47:18.395424+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:18.395910+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:47:18.397389+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:18.407493+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:47:18.604717+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:18.609994+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:47:20.604520+00:00", "trade", 6.24, 200.0]
["2026-09-28T14:47:20.604522+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:20.604587+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:20.604637+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:20.604642+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:20.606060+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:20.606075+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:20.606141+00:00", "trade", 6.24, 5.0]
["2026-09-28T14:47:20.606787+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:20.607228+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:20.612135+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:20.613102+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:21.048483+00:00", "trade", 6.235, 100.0]
["2026-09-28T14:47:25.800025+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:25.813562+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:27.420333+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:27.421470+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:27.421826+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:27.424222+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:27.424843+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:27.427019+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:27.427164+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:28.425132+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:28.844103+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:28.848278+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:28.849651+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:29.996232+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:47:30.801186+00:00", "trade", 6.24, 100.0]
["2026-09-28T14:47:30.801186+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:30.801249+00:00", "trade", 6.24, 25.0]
["2026-09-28T14:47:30.801297+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:30.801796+00:00", "trade", 6.24, 10.0]
["2026-09-28T14:47:30.801859+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:47:30.802620+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:47:30.812057+00:00", "quote", 6.24, 6.25]
["2026-09-28T14:47:32.282564+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:32.287651+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:55.028609+00:00", "trade", 6.2223, 2.0]
["2026-09-28T14:47:55.315615+00:00", "trade", 6.24, 2.0]
["2026-09-28T14:47:55.597755+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:47:59.996244+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:06.692786+00:00", "trade", 6.25, 90.0]
["2026-09-28T14:48:29.996255+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:40.674995+00:00", "trade", 6.24, 1.0]
["2026-09-28T14:48:40.675041+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:40.675051+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:40.675081+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:40.675101+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:40.675293+00:00", "trade", 6.24, 5.0]
["2026-09-28T14:48:40.676229+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:40.676530+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:40.691886+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:40.692458+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:41.080852+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:41.080926+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:41.080986+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:41.081954+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:41.082545+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:41.085046+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:42.484323+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.387496+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:43.387536+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.387556+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.387556+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.387591+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.387626+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.387962+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.388187+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.388242+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.388879+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.388934+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:43.388999+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.389094+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:43.389540+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.389550+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.389585+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.389626+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.389634+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:48:43.389751+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:48:43.389751+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.389754+00:00", "trade", 6.23, 81.0]
["2026-09-28T14:48:43.389758+00:00", "trade", 6.23, 81.0]
["2026-09-28T14:48:43.389758+00:00", "trade", 6.23, 127.0]
["2026-09-28T14:48:43.389823+00:00", "trade", 6.23, 34.0]
["2026-09-28T14:48:43.389823+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:48:43.389827+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:48:43.389829+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:48:43.389868+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:48:43.389901+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.389922+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:48:43.390313+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.390313+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:43.390320+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:48:43.390320+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:48:43.390322+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:48:43.390322+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:43.390325+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:43.390337+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:43.390383+00:00", "trade", 6.23, 50.0]
["2026-09-28T14:48:43.390446+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:43.390449+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:48:43.390449+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:43.390478+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:43.390503+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:43.390530+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:48:43.390762+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:48:43.390762+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:43.390773+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:43.390788+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:43.390799+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:43.390867+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:43.390951+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:43.391029+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:43.391065+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:48:43.391068+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:43.391080+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:43.391109+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:43.391110+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:43.391188+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:43.391234+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:43.391264+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:43.391363+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:43.391438+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:48:43.391519+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:43.391588+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:43.391625+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:43.391630+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:43.391661+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:43.391666+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:43.391685+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:43.391695+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:43.391739+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:48:43.391793+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:43.391831+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:43.392041+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:43.392052+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:48:43.392052+00:00", "trade", 6.23, 6.0]
["2026-09-28T14:48:43.392055+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:48:43.392086+00:00", "quote", 6.23, 6.23]
["2026-09-28T14:48:43.392116+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.392217+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:43.392297+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:43.392423+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:43.392447+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:43.392860+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:43.393470+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:43.393475+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:43.393575+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:43.438831+00:00", "trade", 6.23, 11.0]
["2026-09-28T14:48:43.492074+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:44.058175+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:44.089856+00:00", "quote", 6.23, 6.25]
["2026-09-28T14:48:44.288498+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:44.289425+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:44.289926+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:46.002904+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:46.005756+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:46.005771+00:00", "quote", 6.23, 6.24]
["2026-09-28T14:48:46.005803+00:00", "trade", 6.23, 8.0]
["2026-09-28T14:48:46.005811+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:46.363246+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:48.562139+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:48.562455+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:49.902942+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:53.100678+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:48:53.108310+00:00", "trade", 6.23, 92.0]
["2026-09-28T14:48:53.108805+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:53.172615+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:48:55.948151+00:00", "trade", 6.23, 7.0]
["2026-09-28T14:48:55.948154+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:48:55.948166+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:55.948171+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:55.948191+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:55.948542+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:55.948560+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:55.948737+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:48:55.949259+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:55.949359+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:48:55.949610+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:55.949835+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:55.949890+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:55.949930+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:55.950061+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:55.953263+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:56.443378+00:00", "trade", 6.23, 2.0]
["2026-09-28T14:48:59.223634+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:59.223679+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:59.223704+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:48:59.996261+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:00.222098+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:00.222314+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:04.823675+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:04.823680+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:04.824221+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:07.822224+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:07.839235+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:16.062081+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:16.062322+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:16.062788+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:16.062918+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:16.063274+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:17.628120+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:20.031630+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:29.220022+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:29.220328+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:29.220749+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:29.220999+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:29.996273+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:31.101425+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:33.452368+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:49:34.269358+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:34.269418+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:35.286095+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:38.125201+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:42.291116+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:42.291136+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:43.713047+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:43.713077+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:43.728714+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:44.745236+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:44.745316+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:44.751596+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:46.149440+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:46.150002+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:48.535268+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:48.635586+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:49:48.909616+00:00", "trade", 6.2259, 43.0]
["2026-09-28T14:49:56.660868+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:49:59.996284+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:50:02.902414+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:50:20.583754+00:00", "trade", 6.23, 1.0]
["2026-09-28T14:50:22.249085+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:50:24.510854+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:24.510930+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:24.511020+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:24.511098+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:24.511194+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:24.511266+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:24.511366+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:24.511444+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:24.511522+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:24.511606+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:24.511678+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:24.511823+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:50:24.511895+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:50:29.996300+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:50:45.058268+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:50:45.058844+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:50:45.436297+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:50:45.772254+00:00", "trade", 6.23, 100.0]
["2026-09-28T14:50:47.083649+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:50:48.137610+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:50:48.137615+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:50:51.525044+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:50:51.525084+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:50:51.525966+00:00", "trade", 6.235, 1.0]
["2026-09-28T14:50:54.748314+00:00", "trade", 6.23, 5.0]
["2026-09-28T14:50:59.996321+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:07.682507+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:07.682707+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:17.864046+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:17.864316+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:17.864382+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:17.865344+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:19.464953+00:00", "trade", 6.235, 1.0]
["2026-09-28T14:51:29.996343+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:31.818443+00:00", "trade", 6.25, 50.0]
["2026-09-28T14:51:39.005915+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:41.487778+00:00", "trade", 6.2266, 125.0]
["2026-09-28T14:51:44.048836+00:00", "trade", 6.2364, 1.0]
["2026-09-28T14:51:45.902668+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:45.907625+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:48.940455+00:00", "trade", 6.2311, 1.0]
["2026-09-28T14:51:49.103371+00:00", "trade", 6.235, 1.0]
["2026-09-28T14:51:52.733129+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:54.503433+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:54.733099+00:00", "quote", 6.22, 6.25]
["2026-09-28T14:51:57.020205+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:57.020460+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:57.020653+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:57.020833+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:57.020929+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:57.021257+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:51:57.021341+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:57.021423+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:57.021708+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:51:57.022162+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:51:58.011745+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:51:58.011790+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:51:58.011795+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:51:58.011860+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:51:58.012241+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:51:58.012748+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:51:58.013124+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:51:58.013540+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:51:58.277308+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.277389+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.277473+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.277554+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.277651+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.277735+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.277819+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.277906+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.277984+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.278056+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.278132+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.278297+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:51:58.278375+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:51:58.278733+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:51:58.279707+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:51:58.279838+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:51:58.284823+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:51:58.285265+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:51:58.285704+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:51:59.996365+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:52:00.253153+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:00.253231+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:00.253306+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:00.253402+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:00.253478+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:00.253553+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:00.253634+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:00.253712+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:00.253787+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:00.253862+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:00.253935+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.163824+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.163926+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.164007+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.164082+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.164164+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.164239+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.164314+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.164392+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.164470+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.164545+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.164621+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.164810+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:52:02.168325+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.168479+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:52:02.168692+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.168918+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:52:02.169050+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.169390+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:52:02.169468+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.169805+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:52:02.171143+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.171285+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:52:02.171504+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.171718+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:52:02.171868+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.172157+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:52:02.172253+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.172596+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.172674+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:52:02.174550+00:00", "trade", 6.23, 13.0]
["2026-09-28T14:52:02.174776+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:52:02.175230+00:00", "trade", 6.23, 25.0]
["2026-09-28T14:52:05.642624+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:52:05.642685+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:52:05.642990+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:52:07.222125+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:52:07.226651+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:52:07.642620+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:52:08.137386+00:00", "quote", 6.22, 6.24]
["2026-09-28T14:52:09.109347+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.110279+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.112680+00:00", "trade", 6.22, 82.0]
["2026-09-28T14:52:09.112680+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.112683+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:52:09.112746+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:09.112746+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:09.112755+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.112846+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.112891+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.112936+00:00", "trade", 6.22, 7.0]
["2026-09-28T14:52:09.112936+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:52:09.112939+00:00", "trade", 6.22, 98.0]
["2026-09-28T14:52:09.112971+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:52:09.113517+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:52:09.113600+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:52:09.113602+00:00", "quote", 6.21, 6.23]
["2026-09-28T14:52:09.113637+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:52:09.113698+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:52:09.113918+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:52:09.114119+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:52:09.114133+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:52:09.114159+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:52:09.114283+00:00", "trade", 6.22, 11.0]
["2026-09-28T14:52:09.114560+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:52:09.114600+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.114625+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.115692+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.115788+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.115788+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.118559+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:09.132305+00:00", "trade", 6.22, 100.0]
["2026-09-28T14:52:09.808986+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:11.352264+00:00", "trade", 6.22, 50.0]
["2026-09-28T14:52:11.352318+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352323+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:52:11.352323+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352324+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352328+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352328+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352333+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:52:11.352333+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352338+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:52:11.352338+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352343+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352343+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352345+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352349+00:00", "trade", 6.22, 7.0]
["2026-09-28T14:52:11.352349+00:00", "trade", 6.22, 15.0]
["2026-09-28T14:52:11.352357+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:52:11.352415+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352418+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352427+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352427+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352439+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:52:11.352439+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352446+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:11.352454+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352457+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352460+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:52:11.352460+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352463+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352463+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352469+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352471+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:11.352476+00:00", "quote", 6.22, 6.23]
["2026-09-28T14:52:11.352478+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352478+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352484+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352490+00:00", "trade", 6.22, 5.0]
["2026-09-28T14:52:11.352490+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352493+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352496+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352502+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352514+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:52:11.352517+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352517+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352536+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:52:11.352586+00:00", "quote", 6.22, 6.22]
["2026-09-28T14:52:11.352592+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352599+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:52:11.352599+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352604+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352607+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352611+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352619+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352621+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:52:11.352632+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352635+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352641+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352646+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352751+00:00", "trade", 6.22, 25.0]
["2026-09-28T14:52:11.352982+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:52:11.352990+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352995+00:00", "trade", 6.22, 3.0]
["2026-09-28T14:52:11.352995+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352995+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352999+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.352999+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.353004+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.353004+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.353004+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.353004+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.353004+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.353004+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.353007+00:00", "trade", 6.22, 1.0]
["2026-09-28T14:52:11.353027+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:52:11.353052+00:00", "trade", 6.22, 40.0]
["2026-09-28T14:52:11.355749+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:11.356475+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:11.356806+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:11.360925+00:00", "trade", 6.2199, 16.0]
["2026-09-28T14:52:12.361948+00:00", "trade", 6.22, 8.0]
["2026-09-28T14:52:12.363244+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:12.363254+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:12.865368+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:12.865413+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:12.890583+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:16.082577+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:17.082505+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:19.343215+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:21.369363+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:21.369413+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:21.421442+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:27.088712+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:29.996386+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:31.394590+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:38.453875+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:39.109168+00:00", "trade", 6.2274, 9.0]
["2026-09-28T14:52:42.449207+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:52:42.784889+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:52:43.392483+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:43.395715+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:43.396302+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:44.026971+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:44.195151+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:52:44.279034+00:00", "trade", 6.21, 3.0]
["2026-09-28T14:52:49.515255+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:52:59.996407+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:53:02.385927+00:00", "trade", 6.2286, 90.0]
["2026-09-28T14:53:05.188512+00:00", "trade", 6.2282, 7.0]
["2026-09-28T14:53:16.370561+00:00", "trade", 6.21, 10.0]
["2026-09-28T14:53:24.248121+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:53:29.996425+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:53:35.012294+00:00", "trade", 6.2283, 21.0]
["2026-09-28T14:53:36.302620+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:53:36.302698+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:53:36.302738+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:53:36.302768+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:53:41.343223+00:00", "trade", 6.21, 97.0]
["2026-09-28T14:53:41.343619+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:53:41.343734+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:53:44.983922+00:00", "trade", 6.21, 30.0]
["2026-09-28T14:53:52.241972+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:53:59.996445+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:54:29.996461+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:54:52.845278+00:00", "trade", 6.21, 300.0]
["2026-09-28T14:54:52.854309+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:54:52.855307+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:54:52.937135+00:00", "trade", 6.21, 200.0]
["2026-09-28T14:54:52.944695+00:00", "trade", 6.22, 2.0]
["2026-09-28T14:54:53.721718+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:54:58.561308+00:00", "trade", 6.2212, 17.0]
["2026-09-28T14:54:59.996468+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:05.180401+00:00", "trade", 6.21, 8.0]
["2026-09-28T14:55:05.180404+00:00", "trade", 6.21, 16.0]
["2026-09-28T14:55:05.180455+00:00", "trade", 6.21, 44.0]
["2026-09-28T14:55:05.180469+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:05.180779+00:00", "trade", 6.21, 8.0]
["2026-09-28T14:55:05.180890+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:05.180963+00:00", "trade", 6.21, 3.0]
["2026-09-28T14:55:05.181030+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:05.181065+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:05.181378+00:00", "trade", 6.21, 13.0]
["2026-09-28T14:55:05.181421+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:05.181937+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:05.182229+00:00", "trade", 6.205, 78.0]
["2026-09-28T14:55:05.184875+00:00", "trade", 6.205, 22.0]
["2026-09-28T14:55:05.186007+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:05.186298+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:05.186308+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:05.186328+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:05.186628+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:05.186794+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.187098+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.187236+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.187675+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.187714+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:05.187873+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.188141+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.188544+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:05.188583+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.188628+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:05.188658+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.188794+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:55:05.189073+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.189383+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:05.189434+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:55:05.189452+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.189515+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.190075+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:55:05.190222+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:05.190237+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.191022+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.191076+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:05.191464+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.191792+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.191876+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:05.191906+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.192586+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.192748+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:05.193355+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.193554+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:05.194116+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:05.194390+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:05.195235+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:06.153791+00:00", "trade", 6.21, 101.0]
["2026-09-28T14:55:06.154218+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.154708+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.155099+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.155135+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.155256+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:06.155628+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.155911+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.156067+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.156070+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:06.156509+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.156708+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.156909+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:06.156952+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.157391+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.157457+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.157742+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:06.157869+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.158260+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.158341+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.158590+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:06.159029+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.159829+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.159871+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:06.160590+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.160710+00:00", "trade", 6.21, 50.0]
["2026-09-28T14:55:06.161471+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.162232+00:00", "trade", 6.21, 25.0]
["2026-09-28T14:55:06.904488+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:06.904543+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:06.904583+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:06.904588+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:06.904924+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:06.904979+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:06.905465+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:06.905936+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:07.017938+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:07.018900+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:07.091813+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:07.101401+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:07.101687+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:12.342749+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:12.342749+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:12.905933+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:14.722477+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:16.988123+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:55:16.989086+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:16.989181+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:19.519734+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.520233+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.520688+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.520838+00:00", "trade", 6.205, 50.0]
["2026-09-28T14:55:19.521121+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.521187+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.521647+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.521689+00:00", "trade", 6.205, 50.0]
["2026-09-28T14:55:19.521915+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.522092+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.522534+00:00", "trade", 6.205, 50.0]
["2026-09-28T14:55:19.522564+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.522708+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.523009+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.523373+00:00", "trade", 6.205, 50.0]
["2026-09-28T14:55:19.523481+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.523493+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.523911+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.524215+00:00", "trade", 6.205, 50.0]
["2026-09-28T14:55:19.524278+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.525042+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.525066+00:00", "trade", 6.205, 50.0]
["2026-09-28T14:55:19.525827+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.525887+00:00", "trade", 6.205, 50.0]
["2026-09-28T14:55:19.526612+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.526735+00:00", "trade", 6.205, 50.0]
["2026-09-28T14:55:19.527397+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.527568+00:00", "trade", 6.205, 50.0]
["2026-09-28T14:55:19.528163+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:55:19.528398+00:00", "trade", 6.205, 50.0]
["2026-09-28T14:55:19.713058+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:55:19.713058+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:19.713108+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:19.713112+00:00", "trade", 6.21, 93.0]
["2026-09-28T14:55:19.713112+00:00", "trade", 6.21, 10.0]
["2026-09-28T14:55:19.713115+00:00", "trade", 6.21, 100.0]
["2026-09-28T14:55:19.713293+00:00", "trade", 6.21, 1.0]
["2026-09-28T14:55:19.713299+00:00", "trade", 6.21, 121.0]
["2026-09-28T14:55:19.713308+00:00", "trade", 6.21, 116.0]
["2026-09-28T14:55:19.713309+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:19.713319+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:19.713334+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:19.713359+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:19.713364+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:19.713374+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:19.713379+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:55:19.713389+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:19.713409+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:19.713419+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:19.713745+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:55:19.714025+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:55:19.714306+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:55:19.714346+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:55:19.714386+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:55:19.714787+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:55:19.716747+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:55:19.718371+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:19.718431+00:00", "quote", 6.21, 6.22]
["2026-09-28T14:55:19.718626+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:19.724009+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:19.724014+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:19.787079+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:19.891257+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:20.565199+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:20.713497+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:20.713552+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:21.487953+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:21.875680+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:22.106775+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:29.996479+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:30.902233+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:55:39.421962+00:00", "trade", 6.21, 8.0]
["2026-09-28T14:55:39.422398+00:00", "trade", 6.21, 2.0]
["2026-09-28T14:55:59.996500+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:56:03.108529+00:00", "trade", 6.2213, 20.0]
["2026-09-28T14:56:21.113881+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:56:21.113916+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:56:29.996522+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:56:33.090568+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:56:33.202013+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:56:46.103429+00:00", "quote", 6.2, 6.22]
["2026-09-28T14:56:46.104193+00:00", "trade", 6.21, 35.0]
["2026-09-28T14:56:46.104211+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:46.104211+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:46.105304+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:46.109353+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:46.114005+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:56:48.531510+00:00", "trade", 6.205, 3.0]
["2026-09-28T14:56:48.532655+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:55.334163+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:56:55.334165+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:56:55.334169+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:56:55.334174+00:00", "trade", 6.2, 2.0]
["2026-09-28T14:56:55.334174+00:00", "trade", 6.2, 3.0]
["2026-09-28T14:56:55.334183+00:00", "trade", 6.2, 4.0]
["2026-09-28T14:56:55.334247+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:55.334302+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:55.334323+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:55.334333+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:55.335395+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:55.337846+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:56.338445+00:00", "trade", 6.205, 400.0]
["2026-09-28T14:56:56.339425+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.339504+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.339606+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.339684+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.339762+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.339837+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.339916+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.339994+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.340066+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.340141+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.340216+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.340397+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:56:56.340475+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.340782+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.340857+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:56:56.341287+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:56:56.341744+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:56:56.341813+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:56:56.344053+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:56:56.344129+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.344381+00:00", "trade", 6.205, 13.0]
["2026-09-28T14:56:56.344459+00:00", "trade", 6.205, 25.0]
["2026-09-28T14:56:56.344745+00:00", "trade", 6.205, 11.0]
["2026-09-28T14:56:59.996548+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:57:01.137496+00:00", "trade", 6.2, 2.0]
["2026-09-28T14:57:01.137576+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:57:01.137611+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:57:01.137641+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:57:01.137651+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:57:01.137696+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:57:01.137696+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:57:01.141652+00:00", "trade", 6.2, 40.0]
["2026-09-28T14:57:01.141676+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:57:01.141676+00:00", "trade", 6.2, 18.0]
["2026-09-28T14:57:01.141676+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:57:01.141680+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:57:01.141688+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:57:01.141688+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:57:01.141691+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:57:01.141721+00:00", "quote", 6.2, 6.21]
["2026-09-28T14:57:01.141841+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:01.141844+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:57:01.141847+00:00", "trade", 6.2, 33.0]
["2026-09-28T14:57:01.141876+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:01.141881+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:01.141919+00:00", "trade", 6.2, 40.0]
["2026-09-28T14:57:01.142072+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:01.142190+00:00", "trade", 6.2, 25.0]
["2026-09-28T14:57:01.142262+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:01.142302+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:01.142307+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:01.142704+00:00", "trade", 6.2, 100.0]
["2026-09-28T14:57:01.143280+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:01.143594+00:00", "trade", 6.195, 25.0]
["2026-09-28T14:57:01.144039+00:00", "trade", 6.195, 25.0]
["2026-09-28T14:57:01.144391+00:00", "trade", 6.195, 25.0]
["2026-09-28T14:57:01.146873+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:01.146953+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:01.148598+00:00", "trade", 6.2, 81.0]
["2026-09-28T14:57:01.149218+00:00", "trade", 6.2, 11.0]
["2026-09-28T14:57:01.242009+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:01.294024+00:00", "trade", 6.195, 1.0]
["2026-09-28T14:57:01.314452+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:01.314928+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:01.315008+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:01.316010+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:02.057724+00:00", "quote", 6.18, 6.21]
["2026-09-28T14:57:02.060746+00:00", "quote", 6.18, 6.21]
["2026-09-28T14:57:02.086743+00:00", "quote", 6.18, 6.21]
["2026-09-28T14:57:05.371754+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:05.371774+00:00", "quote", 6.18, 6.21]
["2026-09-28T14:57:05.371786+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:57:05.371809+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:05.371834+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:05.372967+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:05.467645+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:57:05.773910+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:06.435864+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:06.533093+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:57:07.869831+00:00", "trade", 6.2071, 3.0]
["2026-09-28T14:57:07.900032+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:57:07.952011+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:57:08.065965+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:10.434296+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:11.945218+00:00", "quote", 6.19, 6.21]
["2026-09-28T14:57:14.076794+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:57:14.076857+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:14.076897+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:14.076912+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:14.077010+00:00", "trade", 6.2, 29.0]
["2026-09-28T14:57:14.077013+00:00", "trade", 6.19, 10.0]
["2026-09-28T14:57:14.077016+00:00", "trade", 6.19, 60.0]
["2026-09-28T14:57:14.077062+00:00", "quote", 6.19, 6.19]
["2026-09-28T14:57:14.077128+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:14.077134+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:57:14.077138+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:57:14.077158+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:14.077167+00:00", "trade", 6.19, 100.0]
["2026-09-28T14:57:14.077183+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:14.077318+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:14.078080+00:00", "quote", 6.18, 6.19]
["2026-09-28T14:57:14.078160+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:14.078200+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:14.078250+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:14.078616+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:14.078857+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:14.081162+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:14.081398+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:14.084901+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:15.568572+00:00", "trade", 6.2005, 3.0]
["2026-09-28T14:57:18.895414+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:25.862424+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:25.862615+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:26.082558+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:27.525860+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:27.525900+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:27.632278+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:27.690860+00:00", "trade", 6.2, 5.0]
["2026-09-28T14:57:29.089999+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:29.090756+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:29.996574+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:36.182082+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:36.182392+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:36.182588+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:36.182703+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:36.183660+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:40.144182+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:51.992935+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:57:59.996596+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:07.922326+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:08.682508+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:10.223206+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:10.262786+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:10.928404+00:00", "trade", 6.2149, 1.0]
["2026-09-28T14:58:11.261849+00:00", "trade", 6.19, 1.0]
["2026-09-28T14:58:13.283172+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:13.283217+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:13.627010+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:16.040674+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:19.302098+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:19.302159+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:20.374049+00:00", "trade", 6.2007, 1.0]
["2026-09-28T14:58:22.710042+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:29.996617+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:46.592272+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:58:59.996643+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:59:03.080035+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:59:03.080416+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:59:05.333057+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:59:05.333062+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.333112+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.333118+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:59:05.333121+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:59:05.333164+00:00", "trade", 6.2, 103.0]
["2026-09-28T14:59:05.333164+00:00", "trade", 6.2, 8.0]
["2026-09-28T14:59:05.333202+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.333227+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.333816+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:59:05.333867+00:00", "trade", 6.2, 5.0]
["2026-09-28T14:59:05.337442+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.338185+00:00", "trade", 6.2, 10.0]
["2026-09-28T14:59:05.338185+00:00", "trade", 6.2, 4.0]
["2026-09-28T14:59:05.338199+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.338204+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.338254+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.338515+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.338730+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.340239+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.451037+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.451473+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.490411+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.490461+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.490987+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.491088+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:05.658090+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:06.334186+00:00", "trade", 6.195, 17.0]
["2026-09-28T14:59:07.020589+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:07.086165+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:07.086215+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:07.086225+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:07.086229+00:00", "trade", 6.2, 90.0]
["2026-09-28T14:59:07.086245+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:07.087107+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:09.162096+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:13.442469+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:13.443075+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:14.404671+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:14.404692+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:15.214968+00:00", "trade", 6.2, 2.0]
["2026-09-28T14:59:15.215997+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:59:15.216872+00:00", "trade", 6.2, 1.0]
["2026-09-28T14:59:19.622754+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:29.996660+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:31.592695+00:00", "quote", 6.18, 6.2]
["2026-09-28T14:59:31.592775+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:31.592800+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:31.593537+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:31.593832+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:35.388787+00:00", "trade", 6.1997, 1.0]
["2026-09-28T14:59:45.571206+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:45.571236+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:45.573281+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:48.508390+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:48.508831+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:55.456330+00:00", "quote", 6.19, 6.2]
["2026-09-28T14:59:59.996681+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:00.086460+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:00.086485+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:00.089326+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:00.296265+00:00", "trade", 6.195, 1.0]
["2026-09-28T15:00:00.338143+00:00", "trade", 6.2, 14.0]
["2026-09-28T15:00:00.338143+00:00", "trade", 6.2, 42.0]
["2026-09-28T15:00:00.338163+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:00:00.338164+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:00.338185+00:00", "trade", 6.2, 63.0]
["2026-09-28T15:00:00.338188+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:00:00.338195+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:00:00.338195+00:00", "trade", 6.2, 44.0]
["2026-09-28T15:00:00.338195+00:00", "trade", 6.2, 7.0]
["2026-09-28T15:00:00.338197+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:00:00.338201+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:00:00.338201+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:00.338233+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:00.338233+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:00.338263+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:00.338323+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:00.338399+00:00", "trade", 6.2, 6.0]
["2026-09-28T15:00:00.338402+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:00:00.338402+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:00:00.338405+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:00:00.338405+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:00:00.338645+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:00:00.338898+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:00:00.343431+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:00.516332+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:05.113831+00:00", "trade", 6.2108, 15.0]
["2026-09-28T15:00:10.083856+00:00", "trade", 6.2, 9.0]
["2026-09-28T15:00:10.083931+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:10.083936+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:10.083936+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:00:10.083951+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:10.083996+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:10.084031+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:10.084166+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:10.084557+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:10.084592+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:10.108128+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:10.342646+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:00:11.522907+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:12.942227+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:14.805320+00:00", "trade", 6.2, 13.0]
["2026-09-28T15:00:16.163220+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:16.163256+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:21.716465+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:24.716487+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:00:29.996712+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:37.097546+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:00:39.568549+00:00", "trade", 6.2104, 11.0]
["2026-09-28T15:00:45.369281+00:00", "trade", 6.2005, 1.0]
["2026-09-28T15:00:51.401224+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:00:59.996739+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:01:01.684274+00:00", "trade", 6.2006, 90.0]
["2026-09-28T15:01:18.579198+00:00", "trade", 6.2003, 13.0]
["2026-09-28T15:01:27.909819+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:01:27.909825+00:00", "trade", 6.19, 20.0]
["2026-09-28T15:01:27.909849+00:00", "trade", 6.19, 3.0]
["2026-09-28T15:01:27.909883+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.909908+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910009+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910009+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910024+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910079+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910084+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:01:27.910087+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:01:27.910093+00:00", "trade", 6.19, 31.0]
["2026-09-28T15:01:27.910169+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:01:27.910328+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:01:27.910370+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:01:27.910400+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:01:27.910530+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910545+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910555+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910604+00:00", "trade", 6.2, 298.0]
["2026-09-28T15:01:27.910665+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910697+00:00", "trade", 6.2, 298.0]
["2026-09-28T15:01:27.910710+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910712+00:00", "trade", 6.19, 133.0]
["2026-09-28T15:01:27.910720+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910746+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910756+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:01:27.910806+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.910809+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:01:27.911070+00:00", "trade", 6.19, 3.0]
["2026-09-28T15:01:27.911101+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.911151+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.911833+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.912174+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.912327+00:00", "trade", 6.19, 105.0]
["2026-09-28T15:01:27.912535+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:01:27.912589+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:01:27.912592+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:27.912596+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:27.912596+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:27.912658+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:27.912660+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.912660+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.912661+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:27.912664+00:00", "trade", 6.2, 8.0]
["2026-09-28T15:01:27.912665+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.912668+00:00", "trade", 6.2, 15.0]
["2026-09-28T15:01:27.912668+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:01:27.912668+00:00", "trade", 6.2, 8.0]
["2026-09-28T15:01:27.912679+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:27.912680+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.912683+00:00", "trade", 6.2, 13.0]
["2026-09-28T15:01:27.912685+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.912688+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:01:27.912690+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.912690+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.912690+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:01:27.912916+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:01:27.912921+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.912926+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.912991+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.913236+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.913517+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.913611+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:01:27.913677+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.913708+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.913788+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.914620+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.917692+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.922879+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.924521+00:00", "trade", 6.19, 3.0]
["2026-09-28T15:01:27.925536+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.927134+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.973475+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:27.973615+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:28.012683+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:28.090834+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:28.153813+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:28.462512+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:28.462989+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:28.912412+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:29.026368+00:00", "trade", 6.205, 25.0]
["2026-09-28T15:01:29.026549+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:29.996761+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:30.342327+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:30.345189+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:30.703696+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:30.704212+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:32.617061+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:34.529648+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:34.529678+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:34.529704+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:34.530210+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:35.800495+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:35.801076+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:36.828943+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:01:36.829216+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:40.467432+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:40.543939+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:40.567299+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:40.567324+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:45.907718+00:00", "trade", 6.2076, 116.0]
["2026-09-28T15:01:46.182265+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:46.182280+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:47.382955+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:47.382970+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:47.388708+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:57.808509+00:00", "trade", 6.2076, 3.0]
["2026-09-28T15:01:57.923778+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:57.983224+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:01:59.996782+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.447266+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:02:08.447271+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447271+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:02:08.447334+00:00", "trade", 6.2, 18.0]
["2026-09-28T15:02:08.447337+00:00", "trade", 6.2, 90.0]
["2026-09-28T15:02:08.447337+00:00", "trade", 6.2, 54.0]
["2026-09-28T15:02:08.447382+00:00", "trade", 6.2, 36.0]
["2026-09-28T15:02:08.447400+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.447440+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:02:08.447505+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:02:08.447545+00:00", "trade", 6.2, 8.0]
["2026-09-28T15:02:08.447546+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:02:08.447548+00:00", "trade", 6.2, 8.0]
["2026-09-28T15:02:08.447551+00:00", "trade", 6.2, 17.0]
["2026-09-28T15:02:08.447554+00:00", "trade", 6.2, 460.0]
["2026-09-28T15:02:08.447554+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447560+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:02:08.447560+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447560+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447566+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:02:08.447566+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:02:08.447566+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.447570+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447570+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:02:08.447572+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:02:08.447575+00:00", "trade", 6.2, 9.0]
["2026-09-28T15:02:08.447579+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447579+00:00", "trade", 6.2, 11.0]
["2026-09-28T15:02:08.447579+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:02:08.447584+00:00", "trade", 6.2, 6.0]
["2026-09-28T15:02:08.447602+00:00", "trade", 6.2, 17.0]
["2026-09-28T15:02:08.447606+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.447616+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.447635+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447638+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447650+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:02:08.447653+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:02:08.447661+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.447662+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:02:08.447665+00:00", "trade", 6.2, 9.0]
["2026-09-28T15:02:08.447669+00:00", "trade", 6.2, 11.0]
["2026-09-28T15:02:08.447669+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:02:08.447674+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447674+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447677+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447686+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447692+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447698+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447704+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447704+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447710+00:00", "trade", 6.2, 4.0]
["2026-09-28T15:02:08.447710+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:02:08.447714+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:02:08.447716+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:02:08.447721+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.447731+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.447869+00:00", "trade", 6.2, 522.0]
["2026-09-28T15:02:08.447916+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.447997+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.448047+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.448322+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.448429+00:00", "trade", 6.195, 11.0]
["2026-09-28T15:02:08.449345+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.467794+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:08.547578+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:02:09.084796+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:02:09.084799+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:02:09.084811+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:02:09.084836+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:02:09.084886+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:02:09.085046+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:02:09.085066+00:00", "trade", 6.19, 13.0]
["2026-09-28T15:02:09.085197+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:02:09.085277+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:02:09.085481+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:02:09.085738+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:02:09.085758+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:02:09.085763+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.085828+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.085868+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.085964+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.086199+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.086515+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.087472+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.091923+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:02:09.091923+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:02:09.091929+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:02:09.091978+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.092018+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.092534+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.092629+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.092730+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.098518+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:09.208868+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:02:13.185496+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:13.186448+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:20.012955+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:20.013952+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:27.206730+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:29.996804+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:30.082332+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:30.403827+00:00", "trade", 6.18, 8.0]
["2026-09-28T15:02:30.403897+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:30.403992+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:30.404037+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:30.404212+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:30.404298+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:30.404403+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:30.404458+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:30.404804+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:30.405373+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:02:30.566062+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:30.566614+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:42.952939+00:00", "trade", 6.203, 9.0]
["2026-09-28T15:02:54.259549+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:02:59.996820+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:05.780788+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:05.784329+00:00", "trade", 6.2023, 25.0]
["2026-09-28T15:03:05.784546+00:00", "trade", 6.198, 9.0]
["2026-09-28T15:03:05.785569+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:05.786672+00:00", "trade", 6.1982, 8.0]
["2026-09-28T15:03:07.143468+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:07.163711+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:10.229857+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:10.401590+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:10.922485+00:00", "trade", 6.18, 9.0]
["2026-09-28T15:03:11.232982+00:00", "trade", 6.1896, 546.0]
["2026-09-28T15:03:12.091238+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:17.654228+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:03:19.179424+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:03:20.802596+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:23.546099+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:29.996842+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:38.908260+00:00", "trade", 6.2021, 21.0]
["2026-09-28T15:03:39.737182+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:54.409674+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:54.409713+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:03:54.410231+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:57.480315+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:57.480340+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:57.481894+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:57.481989+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:57.482150+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:03:59.996865+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:02.724535+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:04.415175+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:06.590563+00:00", "trade", 6.1899, 2.0]
["2026-09-28T15:04:12.723034+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:12.723064+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:15.555869+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:15.723438+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:16.374781+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:16.925421+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:18.724077+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:18.724102+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:19.613253+00:00", "trade", 6.17, 1.0]
["2026-09-28T15:04:19.614519+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:20.807945+00:00", "trade", 6.1994, 8.0]
["2026-09-28T15:04:29.996891+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:31.678499+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:48.107351+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:04:48.423564+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:48.423830+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:48.738040+00:00", "trade", 6.18, 5.0]
["2026-09-28T15:04:49.039990+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:49.608592+00:00", "trade", 6.1966, 3.0]
["2026-09-28T15:04:50.727708+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:50.922045+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:53.727832+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:54.202124+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:54.208188+00:00", "trade", 6.18, 22.0]
["2026-09-28T15:04:54.238587+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:04:56.728211+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:56.755569+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:04:57.171184+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:04:59.996928+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:05:06.017573+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:05:06.017579+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:05:06.017582+00:00", "trade", 6.19, 48.0]
["2026-09-28T15:05:06.017585+00:00", "trade", 6.19, 46.0]
["2026-09-28T15:05:06.017591+00:00", "trade", 6.19, 90.0]
["2026-09-28T15:05:06.017595+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:05:06.017598+00:00", "trade", 6.19, 45.0]
["2026-09-28T15:05:06.017598+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:05:06.017600+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:05:06.017634+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:05:06.017638+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:05:06.017658+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:05:06.017727+00:00", "trade", 6.19, 50.0]
["2026-09-28T15:05:06.017754+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:05:06.017754+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:05:06.017871+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:05:06.017909+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:05:06.017969+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:05:06.018015+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:05:06.018115+00:00", "trade", 6.18, 1.0]
["2026-09-28T15:05:06.018241+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:05:06.018319+00:00", "trade", 6.19, 25.0]
["2026-09-28T15:05:06.018951+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:05:06.022004+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:05:06.318965+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:05:09.966202+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:05:09.968152+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:09.968157+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:09.968217+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:09.968537+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:09.968798+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:09.968823+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:09.968963+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:09.969004+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:09.970883+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:10.117609+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:05:10.269192+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:10.269212+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:11.055470+00:00", "trade", 6.1957, 1.0]
["2026-09-28T15:05:13.455528+00:00", "trade", 6.1957, 90.0]
["2026-09-28T15:05:14.202079+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:16.243167+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:18.489139+00:00", "trade", 6.1955, 3.0]
["2026-09-28T15:05:19.695871+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:21.488528+00:00", "trade", 6.1973, 1.0]
["2026-09-28T15:05:29.996955+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:05:38.546058+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:05:59.996971+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:06:00.421794+00:00", "trade", 6.19, 20.0]
["2026-09-28T15:06:00.423112+00:00", "trade", 6.19, 10.0]
["2026-09-28T15:06:01.548425+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:06:07.302347+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:06:17.240473+00:00", "trade", 6.19, 10.0]
["2026-09-28T15:06:27.107949+00:00", "trade", 6.1903, 12.0]
["2026-09-28T15:06:27.963608+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:06:28.242336+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:06:28.710182+00:00", "trade", 6.19, 10.0]
["2026-09-28T15:06:28.710276+00:00", "trade", 6.19, 10.0]
["2026-09-28T15:06:29.997003+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:06:43.194318+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:06:43.561065+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:06:43.561145+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:06:48.308225+00:00", "trade", 6.1971, 11.0]
["2026-09-28T15:06:58.564850+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:06:59.997030+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:07:28.702374+00:00", "trade", 6.1906, 15.0]
["2026-09-28T15:07:29.997047+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:07:44.979355+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:07:59.997073+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:08:08.561786+00:00", "trade", 6.1896, 90.0]
["2026-09-28T15:08:13.732803+00:00", "trade", 6.1961, 1.0]
["2026-09-28T15:08:15.843091+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:08:15.843156+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:08:16.474578+00:00", "trade", 6.1897, 1.0]
["2026-09-28T15:08:16.683314+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:08:29.997095+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:08:58.589599+00:00", "trade", 6.1906, 3.0]
["2026-09-28T15:08:58.590640+00:00", "trade", 6.19, 6.0]
["2026-09-28T15:08:59.997117+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:09:00.441790+00:00", "trade", 6.19, 12.0]
["2026-09-28T15:09:29.997144+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:09:33.603863+00:00", "trade", 6.19, 20.0]
["2026-09-28T15:09:59.997170+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:10:06.018001+00:00", "trade", 6.19, 180.0]
["2026-09-28T15:10:06.019014+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:10:10.172996+00:00", "trade", 6.19, 11.0]
["2026-09-28T15:10:11.342647+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:10:11.342720+00:00", "trade", 6.2, 5.0]
["2026-09-28T15:10:11.342802+00:00", "quote", 6.18, 6.2]
["2026-09-28T15:10:11.342857+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:10:11.343328+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:10:11.645532+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:10:11.645537+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:10:11.645540+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:10:11.645540+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:10:11.645602+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:10:11.645602+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:10:11.645606+00:00", "trade", 6.2, 95.0]
["2026-09-28T15:10:11.645606+00:00", "trade", 6.2, 87.0]
["2026-09-28T15:10:11.645607+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:10:11.645607+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:10:11.645609+00:00", "trade", 6.2, 13.0]
["2026-09-28T15:10:11.645612+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:10:11.645615+00:00", "trade", 6.2, 47.0]
["2026-09-28T15:10:11.645615+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:10:11.645619+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:10:11.645621+00:00", "trade", 6.2, 51.0]
["2026-09-28T15:10:11.645624+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:10:11.645636+00:00", "trade", 6.2, 46.0]
["2026-09-28T15:10:11.645642+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:10:11.645662+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:11.646118+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:11.646128+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:11.646186+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:10:11.646314+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:11.646850+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:11.650910+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:11.747610+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:11.946858+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:11.946913+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:11.947580+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:12.036592+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:12.260710+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:12.359606+00:00", "trade", 6.205, 9.0]
["2026-09-28T15:10:14.113320+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:18.153247+00:00", "trade", 6.196, 90.0]
["2026-09-28T15:10:20.895952+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:24.630634+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:10:24.651741+00:00", "trade", 6.205, 2.0]
["2026-09-28T15:10:29.566176+00:00", "trade", 6.21, 90.0]
["2026-09-28T15:10:29.566177+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:29.591487+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:29.997187+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:33.324729+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:40.987380+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:10:47.573163+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:47.573218+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:48.836226+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:52.732344+00:00", "trade", 6.21, 90.0]
["2026-09-28T15:10:52.732345+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:52.733309+00:00", "trade", 6.21, 5.0]
["2026-09-28T15:10:52.747310+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:10:52.747340+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:10:52.747344+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:10:52.747346+00:00", "trade", 6.21, 10.0]
["2026-09-28T15:10:52.747364+00:00", "trade", 6.205, 2.0]
["2026-09-28T15:10:52.747411+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:10:52.747413+00:00", "trade", 6.21, 6.0]
["2026-09-28T15:10:52.747413+00:00", "trade", 6.21, 54.0]
["2026-09-28T15:10:52.747443+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:10:52.747452+00:00", "trade", 6.21, 46.0]
["2026-09-28T15:10:52.747921+00:00", "trade", 6.21, 50.0]
["2026-09-28T15:10:52.748300+00:00", "trade", 6.21, 2.0]
["2026-09-28T15:10:52.748543+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:10:52.750874+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:10:52.751036+00:00", "trade", 6.21, 2.0]
["2026-09-28T15:10:52.751109+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:10:52.751119+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:10:52.755565+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:10:52.755575+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:52.755946+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:52.788331+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:10:52.790448+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:52.847428+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:53.036924+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:53.036989+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:53.057528+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:53.057578+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:53.057603+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:53.058219+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:53.444884+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:55.763266+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:55.763828+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:55.763868+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:10:59.997219+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:11:02.984652+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:11:06.507945+00:00", "trade", 6.201, 37.0]
["2026-09-28T15:11:28.428094+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:11:28.468252+00:00", "trade", 6.1963, 24.0]
["2026-09-28T15:11:29.997250+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:11:31.312507+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:11:32.755293+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:11:36.128964+00:00", "trade", 6.21, 8.0]
["2026-09-28T15:11:43.597593+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:11:43.597904+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:11:53.575362+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:11:53.575402+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:11:59.997282+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:12:10.006912+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:12:10.007473+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:12:29.997304+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:12:40.181310+00:00", "trade", 6.21, 6.0]
["2026-09-28T15:12:46.647877+00:00", "trade", 6.1952, 14.0]
["2026-09-28T15:12:59.997325+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:13:05.787615+00:00", "trade", 6.1952, 35.0]
["2026-09-28T15:13:05.788348+00:00", "trade", 6.1952, 40.0]
["2026-09-28T15:13:06.013506+00:00", "trade", 6.21, 12.0]
["2026-09-28T15:13:07.170080+00:00", "trade", 6.21, 6.0]
["2026-09-28T15:13:29.997356+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:13:50.802250+00:00", "trade", 6.2016, 90.0]
["2026-09-28T15:13:51.261953+00:00", "trade", 6.21, 8.0]
["2026-09-28T15:13:53.864800+00:00", "trade", 6.2016, 90.0]
["2026-09-28T15:13:59.997378+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:14:13.535261+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:14:13.535733+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:14:13.535926+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:14:29.997404+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:14:31.930224+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:14:31.930705+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:14:31.931562+00:00", "trade", 6.21, 50.0]
["2026-09-28T15:14:51.521555+00:00", "trade", 6.21, 6.0]
["2026-09-28T15:14:59.997426+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:15:00.364401+00:00", "trade", 6.21, 10.0]
["2026-09-28T15:15:29.997457+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:15:51.694355+00:00", "trade", 6.2062, 90.0]
["2026-09-28T15:15:51.764100+00:00", "trade", 6.21, 8.0]
["2026-09-28T15:15:55.022371+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:15:56.570254+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:15:59.997479+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:16:07.334113+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:16:14.595728+00:00", "trade", 6.21, 5.0]
["2026-09-28T15:16:14.596639+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:16:19.052495+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:16:19.542805+00:00", "trade", 6.21, 2.0]
["2026-09-28T15:16:29.997500+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:16:35.403760+00:00", "trade", 6.205, 90.0]
["2026-09-28T15:16:35.798689+00:00", "trade", 6.21, 5.0]
["2026-09-28T15:16:35.831804+00:00", "trade", 6.21, 120.0]
["2026-09-28T15:16:42.743862+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:16:42.760497+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:16:42.760506+00:00", "trade", 6.21, 100.0]
["2026-09-28T15:16:42.775644+00:00", "trade", 6.21, 78.0]
["2026-09-28T15:16:52.583937+00:00", "trade", 6.207, 1.0]
["2026-09-28T15:16:55.686080+00:00", "trade", 6.21, 2.0]
["2026-09-28T15:16:59.997527+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:17:02.019616+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:17:02.019619+00:00", "trade", 6.2, 10.0]
["2026-09-28T15:17:02.019634+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:17:02.019679+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:17:02.019769+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:17:02.019900+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:17:02.061178+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:17:03.591186+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:17:03.742135+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:17:03.749034+00:00", "trade", 6.2, 46.0]
["2026-09-28T15:17:03.749091+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:03.749141+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:03.749642+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:03.899217+00:00", "trade", 6.205, 17.0]
["2026-09-28T15:17:03.899283+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:03.900992+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:04.673765+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:04.749084+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:04.923634+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:06.202870+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:17.143609+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:24.938647+00:00", "trade", 6.2, 86.0]
["2026-09-28T15:17:24.942664+00:00", "trade", 6.2, 14.0]
["2026-09-28T15:17:29.997547+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:31.907026+00:00", "trade", 6.2, 11.0]
["2026-09-28T15:17:31.907239+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:17:31.907296+00:00", "trade", 6.2, 54.0]
["2026-09-28T15:17:31.907303+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:17:31.907303+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:17:31.907303+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:31.907326+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:17:31.907347+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:17:31.907350+00:00", "trade", 6.2, 11.0]
["2026-09-28T15:17:31.907353+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:17:31.907368+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:17:31.907373+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:17:31.907387+00:00", "trade", 6.2, 90.0]
["2026-09-28T15:17:31.907418+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:17:31.907574+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:17:31.908190+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:31.908255+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:17:31.908496+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:31.908757+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:17:31.908761+00:00", "trade", 6.2, 43.0]
["2026-09-28T15:17:31.909949+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:32.211672+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:32.212248+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:35.867409+00:00", "trade", 6.2, 28.0]
["2026-09-28T15:17:35.867409+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:36.859339+00:00", "trade", 6.205, 2.0]
["2026-09-28T15:17:46.942307+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:17:59.997563+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:05.056985+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:18:05.057094+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:05.058186+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:05.569357+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:05.875164+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:06.325043+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:13.346644+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:18.215360+00:00", "trade", 6.205, 2.0]
["2026-09-28T15:18:19.754565+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:20.682832+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:26.532411+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:29.997595+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:31.014227+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:31.026191+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:40.029468+00:00", "trade", 6.21, 90.0]
["2026-09-28T15:18:40.029864+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:40.029919+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:40.030195+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:40.030454+00:00", "trade", 6.21, 13.0]
["2026-09-28T15:18:40.044573+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:18:40.058550+00:00", "trade", 6.21, 13.0]
["2026-09-28T15:18:40.059591+00:00", "trade", 6.21, 21.0]
["2026-09-28T15:18:41.348524+00:00", "trade", 6.21, 2.0]
["2026-09-28T15:18:41.348543+00:00", "trade", 6.21, 16.0]
["2026-09-28T15:18:41.348544+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:18:41.348545+00:00", "trade", 6.21, 48.0]
["2026-09-28T15:18:41.348548+00:00", "trade", 6.21, 36.0]
["2026-09-28T15:18:41.348604+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:18:41.348608+00:00", "trade", 6.21, 8.0]
["2026-09-28T15:18:41.348612+00:00", "trade", 6.21, 10.0]
["2026-09-28T15:18:41.348617+00:00", "trade", 6.21, 84.0]
["2026-09-28T15:18:41.348633+00:00", "trade", 6.21, 16.0]
["2026-09-28T15:18:41.348801+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:18:41.348885+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:18:41.349159+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:18:41.349183+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:18:41.349417+00:00", "trade", 6.21, 22.0]
["2026-09-28T15:18:41.349935+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:18:41.349938+00:00", "quote", 6.21, 6.22]
["2026-09-28T15:18:41.349988+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:18:41.349998+00:00", "trade", 6.21, 25.0]
["2026-09-28T15:18:41.351901+00:00", "trade", 6.21, 13.0]
["2026-09-28T15:18:41.366405+00:00", "trade", 6.21, 13.0]
["2026-09-28T15:18:41.386237+00:00", "trade", 6.21, 13.0]
["2026-09-28T15:18:41.422660+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:18:41.448773+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:18:42.687974+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:18:42.691033+00:00", "trade", 6.21, 10.0]
["2026-09-28T15:18:42.691047+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:18:42.691051+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:42.691082+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:42.691407+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:42.691686+00:00", "trade", 6.205, 1.0]
["2026-09-28T15:18:42.692324+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:18:42.696384+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:18:42.696835+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:18:50.406436+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:18:50.642488+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:18:50.642543+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:18:59.997626+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:19:06.687950+00:00", "trade", 6.2046, 7.0]
["2026-09-28T15:19:29.997648+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:19:48.640936+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:19:48.640991+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:19:55.282638+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:19:59.997684+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:20:04.251648+00:00", "trade", 6.21, 1.0]
["2026-09-28T15:20:22.534285+00:00", "trade", 6.21, 30.0]
["2026-09-28T15:20:23.527360+00:00", "trade", 6.21, 23.0]
["2026-09-28T15:20:26.316351+00:00", "trade", 6.21, 10.0]
["2026-09-28T15:20:29.997711+00:00", "quote", 6.2, 6.22]
["2026-09-28T15:20:32.310506+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:20:32.310595+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:32.310615+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:32.310710+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:33.269615+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:33.269961+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:33.270608+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:33.824861+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:38.340194+00:00", "trade", 6.2, 89.0]
["2026-09-28T15:20:38.349372+00:00", "trade", 6.2, 11.0]
["2026-09-28T15:20:39.533118+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:44.141795+00:00", "trade", 6.2, 5.0]
["2026-09-28T15:20:44.141798+00:00", "trade", 6.2, 20.0]
["2026-09-28T15:20:44.141802+00:00", "trade", 6.2, 3.0]
["2026-09-28T15:20:44.141802+00:00", "trade", 6.2, 4.0]
["2026-09-28T15:20:44.141821+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:44.141823+00:00", "trade", 6.2, 72.0]
["2026-09-28T15:20:44.141826+00:00", "trade", 6.2, 18.0]
["2026-09-28T15:20:44.141829+00:00", "trade", 6.2, 60.0]
["2026-09-28T15:20:44.141872+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:44.141874+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:20:44.141887+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:44.141889+00:00", "trade", 6.2, 11.0]
["2026-09-28T15:20:44.141892+00:00", "trade", 6.2, 89.0]
["2026-09-28T15:20:44.141917+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:44.141917+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:44.141992+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:44.142142+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:20:44.142150+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:20:44.142168+00:00", "trade", 6.2, 18.0]
["2026-09-28T15:20:44.142180+00:00", "trade", 6.2, 50.0]
["2026-09-28T15:20:44.142182+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:20:44.142187+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.142192+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.142490+00:00", "trade", 6.2, 22.0]
["2026-09-28T15:20:44.142758+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:20:44.142758+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:20:44.142797+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:20:44.142949+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.142974+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.142999+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.143014+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.143434+00:00", "trade", 6.2, 26.0]
["2026-09-28T15:20:44.143435+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.143455+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.143458+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:20:44.143494+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:20:44.143505+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.143531+00:00", "trade", 6.2, 24.0]
["2026-09-28T15:20:44.143841+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.143841+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.143918+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:20:44.144057+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.144097+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.144097+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.144102+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.144418+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:44.216740+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:20:44.227638+00:00", "trade", 6.195, 100.0]
["2026-09-28T15:20:44.389521+00:00", "trade", 6.195, 6.0]
["2026-09-28T15:20:44.390556+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:20:45.102215+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:45.104325+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:45.141879+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:20:45.141880+00:00", "trade", 6.2, 200.0]
["2026-09-28T15:20:45.141898+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:20:45.141945+00:00", "quote", 6.2, 6.2]
["2026-09-28T15:20:45.141949+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:20:45.141952+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:20:45.141958+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:20:45.141980+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:45.141995+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:45.142015+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:45.142170+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:45.142380+00:00", "trade", 6.2, 98.0]
["2026-09-28T15:20:45.142440+00:00", "trade", 6.2, 25.0]
["2026-09-28T15:20:45.142521+00:00", "trade", 6.2, 100.0]
["2026-09-28T15:20:45.143343+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:45.143714+00:00", "quote", 6.2, 6.21]
["2026-09-28T15:20:45.151136+00:00", "trade", 6.2, 13.0]
["2026-09-28T15:20:45.179334+00:00", "trade", 6.2, 13.0]
["2026-09-28T15:20:45.242063+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:20:45.242108+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:20:45.242323+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:20:45.242408+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:20:45.243165+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:20:51.323587+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:20:59.997727+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:21:00.875506+00:00", "trade", 6.1926, 35.0]
["2026-09-28T15:21:00.877503+00:00", "trade", 6.2, 1.0]
["2026-09-28T15:21:05.513648+00:00", "trade", 6.2, 2.0]
["2026-09-28T15:21:29.997754+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:21:36.382951+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:21:36.382973+00:00", "trade", 6.19, 19.0]
["2026-09-28T15:21:36.382997+00:00", "trade", 6.19, 27.0]
["2026-09-28T15:21:36.383392+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:21:36.383512+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:21:36.383512+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:21:36.383953+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:21:38.537088+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:21:38.537289+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:21:40.372788+00:00", "trade", 6.19, 10.0]
["2026-09-28T15:21:51.542817+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:21:59.997775+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:22:01.537601+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:22:02.369449+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:22:02.388335+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:22:02.388339+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:22:02.388339+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:22:02.388339+00:00", "quote", 6.19, 6.21]
["2026-09-28T15:22:02.388341+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:22:02.388347+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:22:02.388350+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:22:02.388350+00:00", "trade", 6.19, 5.0]
["2026-09-28T15:22:02.388359+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:22:02.388365+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:22:02.388445+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:22:02.388450+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:22:02.388455+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:22:02.388455+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:22:02.388475+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:22:02.388530+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:22:02.388540+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:22:02.388570+00:00", "trade", 6.19, 32.0]
["2026-09-28T15:22:02.388570+00:00", "trade", 6.19, 1.0]
["2026-09-28T15:22:02.388730+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:22:02.388825+00:00", "quote", 6.19, 6.2]
["2026-09-28T15:22:02.388836+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:22:02.388883+00:00", "trade", 6.18, 52.0]
["2026-09-28T15:22:02.388889+00:00", "trade", 6.18, 5.0]
["2026-09-28T15:22:02.388925+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:22:02.388931+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:22:02.388941+00:00", "quote", 6.19, 6.19]
["2026-09-28T15:22:02.388946+00:00", "trade", 6.19, 63.0]
["2026-09-28T15:22:02.388966+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:22:02.388985+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:22:02.389027+00:00", "trade", 6.19, 80.0]
["2026-09-28T15:22:02.389136+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:22:02.389168+00:00", "trade", 6.18, 5.0]
["2026-09-28T15:22:02.389171+00:00", "trade", 6.18, 10.0]
["2026-09-28T15:22:02.389174+00:00", "trade", 6.18, 5.0]
["2026-09-28T15:22:02.389216+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:22:02.389292+00:00", "quote", 6.18, 6.19]
["2026-09-28T15:22:02.389295+00:00", "trade", 6.18, 100.0]
["2026-09-28T15:22:02.389334+00:00", "trade", 6.18, 5.0]
["2026-09-28T15:22:02.389349+00:00", "trade", 6.18, 5.0]
["2026-09-28T15:22:02.389352+00:00", "trade", 6.18, 10.0]
["2026-09-28T15:22:02.389355+00:00", "trade", 6.18, 5.0]
["2026-09-28T15:22:02.389364+00:00", "trade", 6.18, 8.0]
["2026-09-28T15:22:02.389407+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:22:02.389451+00:00", "trade", 6.17, 400.0]
["2026-09-28T15:22:02.389451+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:22:02.389452+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:22:02.389454+00:00", "trade", 6.17, 10.0]
["2026-09-28T15:22:02.389454+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:22:02.389457+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:22:02.389458+00:00", "trade", 6.17, 5.0]
["2026-09-28T15:22:02.389458+00:00", "trade", 6.17, 5.0]
["2026-09-28T15:22:02.389460+00:00", "trade", 6.17, 5.0]
["2026-09-28T15:22:02.389460+00:00", "trade", 6.17, 5.0]
["2026-09-28T15:22:02.389463+00:00", "trade", 6.17, 200.0]
["2026-09-28T15:22:02.389517+00:00", "quote", 6.17, 6.19]
["2026-09-28T15:22:02.389522+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.389537+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.389542+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.389544+00:00", "trade", 6.17, 200.0]
["2026-09-28T15:22:02.389547+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.389562+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.389567+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.389647+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.389658+00:00", "trade", 6.17, 300.0]
["2026-09-28T15:22:02.389661+00:00", "trade", 6.17, 100.0]
["2026-09-28T15:22:02.389708+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.389713+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.389788+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.389808+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.389986+00:00", "trade", 6.18, 2.0]
["2026-09-28T15:22:02.389986+00:00", "trade", 6.18, 6.0]
["2026-09-28T15:22:02.389998+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.390009+00:00", "quote", 6.17, 6.18]
["2026-09-28T15:22:02.390024+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:22:02.390048+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:22:02.390089+00:00", "quote", 6.17, 6.17]
["2026-09-28T15:22:02.390134+00:00", "trade", 6.17, 200.0]
["2026-09-28T15:22:02.390169+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:02.390179+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:02.390264+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:02.390335+00:00", "trade", 6.19, 100.0]
["2026-09-28T15:22:02.390997+00:00", "trade", 6.16, 5.0]
["2026-09-28T15:22:02.390997+00:00", "trade", 6.16, 5.0]
["2026-09-28T15:22:02.391026+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:02.391041+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:02.391086+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:02.391086+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:02.391087+00:00", "trade", 6.16, 600.0]
["2026-09-28T15:22:02.391101+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:02.391102+00:00", "trade", 6.16, 600.0]
["2026-09-28T15:22:02.391111+00:00", "quote", 6.16, 6.17]
["2026-09-28T15:22:02.391231+00:00", "quote", 6.16, 6.16]
["2026-09-28T15:22:02.391367+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:02.392085+00:00", "trade", 6.155, 1.0]
["2026-09-28T15:22:02.392168+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:02.395251+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:02.395534+00:00", "trade", 6.15, 700.0]
["2026-09-28T15:22:02.395537+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:02.395537+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:22:02.395541+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:22:02.395541+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:22:02.395541+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:22:02.395551+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:22:02.395567+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:22:02.395572+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:22:02.395777+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:22:02.395782+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:22:02.395787+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:22:02.395907+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:22:02.400513+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:22:02.402553+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:22:02.402668+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:22:02.402668+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:22:02.403115+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:22:02.403170+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:22:02.404758+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:22:02.444761+00:00", "trade", 6.14, 45.0]
["2026-09-28T15:22:02.453016+00:00", "trade", 6.14, 100.0]
["2026-09-28T15:22:02.465383+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:22:02.481743+00:00", "trade", 6.14, 100.0]
["2026-09-28T15:22:02.495920+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:02.496376+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:03.261250+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:03.482791+00:00", "trade", 6.16, 7.0]
["2026-09-28T15:22:04.043720+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:04.043780+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:04.101623+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:04.101718+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:04.103081+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:08.404800+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:08.405281+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:09.423251+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:09.423692+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:16.780485+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:22.699649+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:23.045802+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:23.046323+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:29.997792+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:31.591301+00:00", "quote", 6.13, 6.16]
["2026-09-28T15:22:56.218111+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:22:56.219580+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:22:57.117449+00:00", "trade", 6.14, 2.0]
["2026-09-28T15:22:57.118170+00:00", "trade", 6.14, 2.0]
["2026-09-28T15:22:59.997823+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:04.683432+00:00", "trade", 6.14, 10.0]
["2026-09-28T15:23:04.683535+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:04.925851+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:04.926372+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:04.926813+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:07.827814+00:00", "trade", 6.1827, 49.0]
["2026-09-28T15:23:13.028791+00:00", "trade", 6.1827, 112.0]
["2026-09-28T15:23:15.544103+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:23.644224+00:00", "trade", 6.14, 1.0]
["2026-09-28T15:23:29.997850+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:31.029618+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:31.030134+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:31.030575+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:31.030701+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:31.031177+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:31.031658+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:37.613167+00:00", "trade", 6.14, 1.0]
["2026-09-28T15:23:38.582953+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:42.459803+00:00", "trade", 6.14, 2500.0]
["2026-09-28T15:23:43.106719+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:52.040636+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:52.040927+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:52.041889+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:23:57.023046+00:00", "trade", 6.14, 20.0]
["2026-09-28T15:23:59.997871+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:24:00.309431+00:00", "trade", 6.14, 1.0]
["2026-09-28T15:24:00.310183+00:00", "trade", 6.14, 1.0]
["2026-09-28T15:24:00.495354+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:24:00.517923+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:24:02.421890+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:24:03.432217+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:24:04.054592+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:24:09.333450+00:00", "trade", 6.14, 1.0]
["2026-09-28T15:24:15.288874+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:24:21.278801+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:24:29.997898+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:24:30.589975+00:00", "trade", 6.14, 1.0]
["2026-09-28T15:24:42.426367+00:00", "trade", 6.14, 1.0]
["2026-09-28T15:24:44.982732+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:24:51.789896+00:00", "trade", 6.14, 1.0]
["2026-09-28T15:24:52.845484+00:00", "trade", 6.14, 100.0]
["2026-09-28T15:24:53.757540+00:00", "trade", 6.14, 198.0]
["2026-09-28T15:24:53.757601+00:00", "trade", 6.14, 100.0]
["2026-09-28T15:24:59.997919+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:25:12.290032+00:00", "trade", 6.14, 1.0]
["2026-09-28T15:25:13.936619+00:00", "trade", 6.14, 2.0]
["2026-09-28T15:25:15.774421+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:25:19.271121+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:25:25.484023+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:25:25.519152+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:25:25.586301+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:25:26.127578+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:25:26.127597+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:25:26.127597+00:00", "trade", 6.15, 90.0]
["2026-09-28T15:25:26.127598+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:25:26.127600+00:00", "trade", 6.15, 10.0]
["2026-09-28T15:25:26.127659+00:00", "trade", 6.15, 61.0]
["2026-09-28T15:25:26.127680+00:00", "trade", 6.15, 29.0]
["2026-09-28T15:25:26.127683+00:00", "trade", 6.15, 61.0]
["2026-09-28T15:25:26.127693+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:25:26.127698+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:26.127734+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:26.127984+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:26.128023+00:00", "trade", 6.15, 2.0]
["2026-09-28T15:25:26.128029+00:00", "trade", 6.15, 10.0]
["2026-09-28T15:25:26.128044+00:00", "trade", 6.15, 13.0]
["2026-09-28T15:25:26.128044+00:00", "trade", 6.15, 34.0]
["2026-09-28T15:25:26.128062+00:00", "trade", 6.15, 60.0]
["2026-09-28T15:25:26.128079+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:26.128150+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:26.128571+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:26.128673+00:00", "trade", 6.15, 65.0]
["2026-09-28T15:25:26.128791+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:26.128880+00:00", "trade", 6.15, 21.0]
["2026-09-28T15:25:26.129214+00:00", "trade", 6.15, 79.0]
["2026-09-28T15:25:26.129242+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:25:26.129569+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:25:26.270475+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:25:26.299353+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:25:26.344800+00:00", "trade", 6.16, 1.0]
["2026-09-28T15:25:26.369097+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:25:26.508443+00:00", "trade", 6.15, 100.0]
["2026-09-28T15:25:27.110766+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:25:27.110796+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:25:29.997941+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:25:37.562121+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:25:42.095013+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:25:42.095058+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:25:42.095065+00:00", "trade", 6.15, 7.0]
["2026-09-28T15:25:42.095065+00:00", "trade", 6.15, 49.0]
["2026-09-28T15:25:42.095099+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:25:42.095115+00:00", "trade", 6.15, 107.0]
["2026-09-28T15:25:42.095139+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:25:42.095210+00:00", "quote", 6.15, 6.16]
["2026-09-28T15:25:42.095300+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:42.095302+00:00", "trade", 6.15, 35.0]
["2026-09-28T15:25:42.095340+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:42.095410+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:42.095776+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:42.096192+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:42.096217+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:42.096217+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:42.096257+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:42.096297+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:42.096337+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:25:42.098498+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:42.098738+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:42.098953+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:25:42.099551+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:25:42.099590+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:25:42.169160+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:42.169179+00:00", "trade", 6.15, 3.0]
["2026-09-28T15:25:42.169251+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:42.169551+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:42.169842+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:42.615582+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:44.110722+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:49.253184+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:49.799042+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:51.737982+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:25:59.997963+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:26:01.811314+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:26:01.811359+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:26:01.811364+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:26:01.812321+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:26:13.792670+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:26:29.997989+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:26:32.045663+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:26:46.142972+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:26:59.998015+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:27:03.159069+00:00", "trade", 6.1436, 90.0]
["2026-09-28T15:27:03.604161+00:00", "trade", 6.15, 2.0]
["2026-09-28T15:27:19.604157+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:27:29.998037+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:27:41.264753+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:27:54.606615+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:27:59.998058+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:28:02.796375+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:28:21.682412+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:28:23.380155+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:28:25.449790+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:28:29.998080+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:28:32.113835+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:28:37.363142+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:28:37.943246+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:28:42.751639+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:28:43.999267+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:28:48.363938+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:28:59.998101+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:29:02.410487+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:29:03.998827+00:00", "trade", 6.15, 1.0]
["2026-09-28T15:29:04.324928+00:00", "trade", 6.1475, 90.0]
["2026-09-28T15:29:07.593577+00:00", "trade", 6.1495, 9.0]
["2026-09-28T15:29:11.641937+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:29:13.952530+00:00", "trade", 6.1475, 90.0]
["2026-09-28T15:29:17.942488+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:29:17.942498+00:00", "trade", 6.14, 5.0]
["2026-09-28T15:29:17.942507+00:00", "trade", 6.14, 100.0]
["2026-09-28T15:29:17.942508+00:00", "quote", 6.14, 6.16]
["2026-09-28T15:29:17.942510+00:00", "trade", 6.14, 100.0]
["2026-09-28T15:29:17.942510+00:00", "trade", 6.14, 112.0]
["2026-09-28T15:29:17.942543+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:29:17.942558+00:00", "trade", 6.14, 18.0]
["2026-09-28T15:29:17.942570+00:00", "trade", 6.14, 88.0]
["2026-09-28T15:29:17.942573+00:00", "trade", 6.14, 18.0]
["2026-09-28T15:29:17.942593+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:29:17.942668+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:29:17.942754+00:00", "trade", 6.14, 3.0]
["2026-09-28T15:29:17.942754+00:00", "trade", 6.14, 15.0]
["2026-09-28T15:29:17.942760+00:00", "trade", 6.14, 100.0]
["2026-09-28T15:29:17.942769+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:29:17.942784+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:29:17.942823+00:00", "trade", 6.14, 21.0]
["2026-09-28T15:29:17.942824+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:29:17.942864+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:29:17.942989+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:29:17.943021+00:00", "trade", 6.14, 1.0]
["2026-09-28T15:29:17.943059+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:29:17.943060+00:00", "trade", 6.14, 59.0]
["2026-09-28T15:29:17.943089+00:00", "quote", 6.14, 6.15]
["2026-09-28T15:29:17.943102+00:00", "trade", 6.14, 100.0]
["2026-09-28T15:29:17.943129+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:29:17.943172+00:00", "trade", 6.13, 1.0]
["2026-09-28T15:29:17.943205+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:29:17.943230+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:29:17.943250+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:29:17.943262+00:00", "trade", 6.14, 41.0]
["2026-09-28T15:29:17.943330+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:29:17.943400+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:29:17.943595+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:29:17.943848+00:00", "trade", 6.14, 200.0]
["2026-09-28T15:29:17.944252+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:29:17.946848+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:29:18.042696+00:00", "quote", 6.13, 6.14]
["2026-09-28T15:29:18.322652+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:29:18.322656+00:00", "trade", 6.13, 100.0]
["2026-09-28T15:29:18.323138+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:29:18.323384+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:18.323387+00:00", "trade", 6.13, 18.0]
["2026-09-28T15:29:18.323454+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:18.323484+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:18.323494+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:18.323559+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:18.323975+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:18.324015+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:18.324296+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:18.324665+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:29:18.326857+00:00", "trade", 6.12, 25.0]
["2026-09-28T15:29:18.326860+00:00", "trade", 6.12, 5.0]
["2026-09-28T15:29:18.327151+00:00", "trade", 6.12, 1.0]
["2026-09-28T15:29:18.327243+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:18.327268+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:18.327398+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:18.327579+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:18.327789+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:18.327814+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:18.328255+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:18.943401+00:00", "trade", 6.13, 4.0]
["2026-09-28T15:29:19.959564+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:20.046150+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:21.047340+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:21.049340+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:26.128968+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:26.128993+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:26.129715+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:27.257561+00:00", "trade", 6.11, 810.0]
["2026-09-28T15:29:29.998133+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:30.189989+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:32.222497+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:32.223284+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:32.223850+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:37.089248+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:37.588938+00:00", "trade", 6.11, 6.0]
["2026-09-28T15:29:37.588941+00:00", "trade", 6.11, 46.0]
["2026-09-28T15:29:37.588944+00:00", "trade", 6.11, 50.0]
["2026-09-28T15:29:37.588947+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:29:37.588962+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:37.588992+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:37.588995+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:29:37.589032+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:37.589042+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:37.589057+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:37.589112+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:37.589744+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:29:37.589768+00:00", "trade", 6.11, 25.0]
["2026-09-28T15:29:37.589789+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:37.589912+00:00", "trade", 6.11, 19.0]
["2026-09-28T15:29:37.589914+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:29:37.589934+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.590366+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:29:37.592017+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:29:37.598768+00:00", "trade", 6.115, 1.0]
["2026-09-28T15:29:37.599467+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.604304+00:00", "trade", 6.12, 10.0]
["2026-09-28T15:29:37.604668+00:00", "trade", 6.12, 77.0]
["2026-09-28T15:29:37.604674+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.604679+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.604680+00:00", "trade", 6.12, 30.0]
["2026-09-28T15:29:37.604684+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:29:37.604684+00:00", "trade", 6.12, 90.0]
["2026-09-28T15:29:37.604686+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:29:37.604734+00:00", "trade", 6.12, 23.0]
["2026-09-28T15:29:37.604855+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.604858+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:29:37.604860+00:00", "trade", 6.12, 2.0]
["2026-09-28T15:29:37.604863+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:29:37.604869+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.604874+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.604879+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.604884+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.604895+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.604900+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.604930+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:29:37.604960+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.605155+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.605281+00:00", "trade", 6.12, 13.0]
["2026-09-28T15:29:37.605320+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.605320+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.605324+00:00", "trade", 6.12, 122.0]
["2026-09-28T15:29:37.605401+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.605406+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.605616+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.605842+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.606243+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.606243+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.606959+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.610322+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.614853+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.620286+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.620762+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:29:37.705193+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.705283+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.705371+00:00", "trade", 6.12, 19.0]
["2026-09-28T15:29:37.705373+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.705374+00:00", "trade", 6.12, 15.0]
["2026-09-28T15:29:37.705374+00:00", "trade", 6.12, 66.0]
["2026-09-28T15:29:37.705424+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.705434+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.705459+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.705629+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.705631+00:00", "trade", 6.12, 100.0]
["2026-09-28T15:29:37.705634+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.708866+00:00", "trade", 6.12, 34.0]
["2026-09-28T15:29:37.708872+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.709192+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.710476+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:29:37.777455+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:37.783504+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:37.785359+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:38.044385+00:00", "trade", 6.12, 1.0]
["2026-09-28T15:29:38.112291+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:38.171116+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:49.567007+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:49.567047+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:56.988192+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:56.992768+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:29:57.144757+00:00", "trade", 6.115, 1.0]
["2026-09-28T15:29:59.998164+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:00.461967+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:03.981811+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:04.858777+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:10.369850+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:10.371128+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:11.041713+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:15.644790+00:00", "trade", 6.12, 1.0]
["2026-09-28T15:30:15.644803+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:15.644803+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:15.644818+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:15.644848+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:15.644853+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:15.644863+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:15.644878+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:15.644908+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:15.645765+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:15.645765+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:15.645805+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:15.646206+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:15.646316+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:15.646963+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:15.647404+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:15.647444+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:15.647484+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:15.947783+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:20.716604+00:00", "trade", 6.115, 3.0]
["2026-09-28T15:30:21.362089+00:00", "trade", 6.115, 7.0]
["2026-09-28T15:30:28.034161+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:29.998191+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:34.544755+00:00", "trade", 6.12, 1.0]
["2026-09-28T15:30:34.544806+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:34.545243+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:34.545548+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:34.546125+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:34.546225+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:34.556369+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:36.909825+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:36.910236+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:36.911233+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:41.979248+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:50.602357+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:50.602633+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:50.602738+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:50.602993+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:50.607133+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:30:53.310801+00:00", "trade", 6.12, 1.0]
["2026-09-28T15:30:53.310857+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:53.311293+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:53.311809+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:53.331275+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:54.622275+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:30:59.998217+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:09.525716+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:09.526679+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:29.998249+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:43.583386+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:31:43.583466+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:31:43.583496+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:31:43.583566+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:31:43.583867+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:31:43.683041+00:00", "trade", 6.12, 2.0]
["2026-09-28T15:31:43.683103+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:43.683193+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:43.683233+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:43.683539+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:43.683980+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:43.683980+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:43.684411+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:43.684536+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:43.690821+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:55.586471+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:31:55.586766+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:31:55.586867+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:31:55.587047+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:31:55.587167+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:31:55.672355+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:31:59.998281+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:18.443694+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:18.443719+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:18.445317+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:29.998302+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:31.126540+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:32:31.127182+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:31.127237+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:32:31.127357+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:31.127738+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:32:31.127838+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:31.128309+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:32:31.128319+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:31.128775+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:31.128775+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:32:31.129277+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:32:31.129291+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:31.136474+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:32:35.522542+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:32:35.522558+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:32:35.522592+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:32:35.522595+00:00", "trade", 6.13, 135.0]
["2026-09-28T15:32:35.522598+00:00", "trade", 6.13, 100.0]
["2026-09-28T15:32:35.522602+00:00", "trade", 6.13, 20.0]
["2026-09-28T15:32:35.522633+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:32:35.522638+00:00", "trade", 6.13, 2.0]
["2026-09-28T15:32:35.522638+00:00", "trade", 6.13, 300.0]
["2026-09-28T15:32:35.522663+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:32:35.522674+00:00", "trade", 6.13, 10.0]
["2026-09-28T15:32:35.522680+00:00", "trade", 6.13, 85.0]
["2026-09-28T15:32:35.522680+00:00", "trade", 6.13, 10.0]
["2026-09-28T15:32:35.522688+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:32:35.522689+00:00", "trade", 6.13, 51.0]
["2026-09-28T15:32:35.522788+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:32:35.522943+00:00", "quote", 6.12, 6.13]
["2026-09-28T15:32:35.523159+00:00", "quote", 6.13, 6.13]
["2026-09-28T15:32:35.523236+00:00", "trade", 6.13, 100.0]
["2026-09-28T15:32:35.523269+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:32:35.523275+00:00", "trade", 6.13, 100.0]
["2026-09-28T15:32:35.523302+00:00", "trade", 6.13, 9.0]
["2026-09-28T15:32:35.524589+00:00", "trade", 6.14, 10.0]
["2026-09-28T15:32:35.524627+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:32:35.524691+00:00", "trade", 6.14, 10.0]
["2026-09-28T15:32:35.526102+00:00", "trade", 6.14, 10.0]
["2026-09-28T15:32:35.528093+00:00", "trade", 6.14, 10.0]
["2026-09-28T15:32:35.533057+00:00", "quote", 6.13, 6.15]
["2026-09-28T15:32:35.533353+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:32:35.544042+00:00", "trade", 6.135, 18.0]
["2026-09-28T15:32:35.545898+00:00", "trade", 6.14, 10.0]
["2026-09-28T15:32:35.563613+00:00", "trade", 6.135, 10.0]
["2026-09-28T15:32:35.599317+00:00", "trade", 6.135, 10.0]
["2026-09-28T15:32:35.624014+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:32:36.598185+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:32:36.752447+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:32:36.752512+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:32:37.527685+00:00", "trade", 6.135, 1.0]
["2026-09-28T15:32:37.527742+00:00", "trade", 6.135, 1.0]
["2026-09-28T15:32:37.527931+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:32:37.528007+00:00", "trade", 6.135, 3.0]
["2026-09-28T15:32:37.528088+00:00", "trade", 6.135, 1.0]
["2026-09-28T15:32:37.529071+00:00", "trade", 6.135, 1.0]
["2026-09-28T15:32:37.537783+00:00", "trade", 6.135, 1.0]
["2026-09-28T15:32:37.543656+00:00", "trade", 6.135, 1.0]
["2026-09-28T15:32:37.562152+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:32:37.562577+00:00", "trade", 6.135, 1.0]
["2026-09-28T15:32:37.960840+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:32:43.542116+00:00", "quote", 6.12, 6.15]
["2026-09-28T15:32:44.637108+00:00", "trade", 6.1307, 1.0]
["2026-09-28T15:32:45.523567+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:32:45.523572+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:32:45.523574+00:00", "trade", 6.13, 36.0]
["2026-09-28T15:32:45.523577+00:00", "trade", 6.13, 4.0]
["2026-09-28T15:32:45.523672+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:32:45.523746+00:00", "trade", 6.13, 53.0]
["2026-09-28T15:32:45.523746+00:00", "trade", 6.13, 25.0]
["2026-09-28T15:32:45.523812+00:00", "trade", 6.13, 36.0]
["2026-09-28T15:32:45.524248+00:00", "trade", 6.13, 3.0]
["2026-09-28T15:32:45.524680+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:32:45.525171+00:00", "trade", 6.13, 20.0]
["2026-09-28T15:32:45.528950+00:00", "quote", 6.12, 6.14]
["2026-09-28T15:32:46.557300+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:32:53.484175+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:32:59.998334+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:33:10.427972+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:33:10.691143+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:33:22.347875+00:00", "trade", 6.1342, 81.0]
["2026-09-28T15:33:22.347975+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:33:22.347980+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:33:22.585936+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:33:22.585941+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:33:29.199892+00:00", "quote", 6.11, 6.14]
["2026-09-28T15:33:29.199907+00:00", "trade", 6.12, 4.0]
["2026-09-28T15:33:29.199912+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:29.199917+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:29.199992+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:29.200022+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:29.200067+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:29.998350+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:30.622184+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:30.622695+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:30.622845+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:37.182773+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:39.083146+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:39.083155+00:00", "trade", 6.12, 1.0]
["2026-09-28T15:33:39.083748+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:39.088725+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:39.390156+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:33:59.998377+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:34:04.131507+00:00", "trade", 6.126, 90.0]
["2026-09-28T15:34:04.131604+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:34:04.908482+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:34:05.228493+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:05.229284+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:05.229505+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:05.229981+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:11.076954+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:34:11.076954+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:34:11.076960+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:34:11.077540+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:11.077565+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:11.077565+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:11.078031+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:11.787122+00:00", "trade", 6.1319, 12.0]
["2026-09-28T15:34:12.712172+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:14.444390+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:27.988690+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:27.988870+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:28.909080+00:00", "trade", 6.115, 90.0]
["2026-09-28T15:34:29.998404+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:34:55.633187+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:34:55.633692+00:00", "trade", 6.11, 3.0]
["2026-09-28T15:34:59.998430+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:01.327692+00:00", "trade", 6.1293, 90.0]
["2026-09-28T15:35:03.535794+00:00", "trade", 6.1293, 90.0]
["2026-09-28T15:35:06.280823+00:00", "trade", 6.115, 3.0]
["2026-09-28T15:35:12.519860+00:00", "trade", 6.115, 2.0]
["2026-09-28T15:35:12.519863+00:00", "trade", 6.115, 2.0]
["2026-09-28T15:35:12.520660+00:00", "trade", 6.115, 2.0]
["2026-09-28T15:35:18.708289+00:00", "trade", 6.1311, 16.0]
["2026-09-28T15:35:19.728838+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:21.343236+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:24.604065+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:25.928484+00:00", "trade", 6.1311, 2.0]
["2026-09-28T15:35:27.099112+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:29.998461+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:30.338662+00:00", "trade", 6.115, 1.0]
["2026-09-28T15:35:32.089874+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:32.089924+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:32.090495+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:36.508570+00:00", "trade", 6.1271, 21.0]
["2026-09-28T15:35:37.892304+00:00", "trade", 6.115, 50.0]
["2026-09-28T15:35:37.892310+00:00", "trade", 6.115, 50.0]
["2026-09-28T15:35:37.892383+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:35:37.892395+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:37.892426+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:37.892917+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:37.893023+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:35:37.893418+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:37.893504+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:35:37.893904+00:00", "trade", 6.115, 2.0]
["2026-09-28T15:35:39.677896+00:00", "trade", 6.115, 1.0]
["2026-09-28T15:35:40.711178+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:47.415639+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:35:49.948526+00:00", "trade", 6.1258, 11.0]
["2026-09-28T15:35:59.998492+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:00.673716+00:00", "trade", 6.115, 1.0]
["2026-09-28T15:36:02.829689+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:36:02.830170+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:36:02.830606+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:36:02.830715+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:36:08.333430+00:00", "trade", 6.1256, 11.0]
["2026-09-28T15:36:12.794884+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:13.102021+00:00", "trade", 6.1271, 90.0]
["2026-09-28T15:36:15.650433+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:15.653856+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:15.654413+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:20.064248+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:20.447656+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:36:20.448152+00:00", "trade", 6.115, 13.0]
["2026-09-28T15:36:20.448158+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:36:20.448862+00:00", "trade", 6.115, 13.0]
["2026-09-28T15:36:29.998519+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:30.451180+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:45.433734+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:46.480994+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:55.033655+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:58.031388+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:36:59.998530+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:04.649298+00:00", "trade", 6.1251, 11.0]
["2026-09-28T15:37:05.099442+00:00", "trade", 6.1116, 10.0]
["2026-09-28T15:37:14.443441+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:14.443441+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:14.692553+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:14.692573+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:18.957569+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:37:18.957569+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:37:18.957569+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:18.957574+00:00", "trade", 6.11, 2.0]
["2026-09-28T15:37:18.957644+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:18.957725+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:18.958216+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:20.210774+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:37:20.210774+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:20.210774+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:20.210814+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:20.210839+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:37:20.210958+00:00", "trade", 6.11, 26.0]
["2026-09-28T15:37:20.210959+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:37:20.210961+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:37:20.210964+00:00", "trade", 6.11, 18.0]
["2026-09-28T15:37:20.210964+00:00", "trade", 6.11, 3.0]
["2026-09-28T15:37:20.211036+00:00", "trade", 6.11, 35.0]
["2026-09-28T15:37:20.211050+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:20.211105+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:20.211174+00:00", "trade", 6.11, 25.0]
["2026-09-28T15:37:20.211589+00:00", "trade", 6.11, 2.0]
["2026-09-28T15:37:20.211640+00:00", "trade", 6.11, 97.0]
["2026-09-28T15:37:20.211643+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:37:20.211716+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:20.211756+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:20.211863+00:00", "trade", 6.105, 5.0]
["2026-09-28T15:37:20.212157+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:20.212197+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:20.212633+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:20.213034+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:20.285421+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:20.285862+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:20.286647+00:00", "trade", 6.105, 60.0]
["2026-09-28T15:37:20.286647+00:00", "trade", 6.105, 40.0]
["2026-09-28T15:37:20.299518+00:00", "trade", 6.105, 50.0]
["2026-09-28T15:37:20.302534+00:00", "trade", 6.105, 100.0]
["2026-09-28T15:37:22.084322+00:00", "trade", 6.105, 2.0]
["2026-09-28T15:37:22.384841+00:00", "trade", 6.105, 20.0]
["2026-09-28T15:37:23.023518+00:00", "trade", 6.105, 4.0]
["2026-09-28T15:37:23.087193+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:24.323257+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:26.884642+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:29.792287+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:29.792331+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:29.793313+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:29.793790+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:29.998557+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:42.589028+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:44.411125+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:44.411226+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:44.411446+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:44.414784+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:50.042115+00:00", "trade", 6.105, 10.0]
["2026-09-28T15:37:50.042129+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:50.042164+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:37:50.042196+00:00", "trade", 6.105, 18.0]
["2026-09-28T15:37:50.045246+00:00", "trade", 6.105, 10.0]
["2026-09-28T15:37:50.084252+00:00", "trade", 6.105, 10.0]
["2026-09-28T15:37:59.998588+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:38:02.001109+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:38:03.440353+00:00", "trade", 6.105, 7.0]
["2026-09-28T15:38:03.441345+00:00", "trade", 6.105, 13.0]
["2026-09-28T15:38:03.441369+00:00", "trade", 6.105, 14.0]
["2026-09-28T15:38:03.441447+00:00", "trade", 6.105, 13.0]
["2026-09-28T15:38:03.441525+00:00", "trade", 6.105, 13.0]
["2026-09-28T15:38:03.441603+00:00", "trade", 6.105, 13.0]
["2026-09-28T15:38:03.441682+00:00", "trade", 6.105, 13.0]
["2026-09-28T15:38:03.442181+00:00", "trade", 6.105, 25.0]
["2026-09-28T15:38:16.619732+00:00", "trade", 6.105, 1.0]
["2026-09-28T15:38:16.619813+00:00", "trade", 6.105, 1.0]
["2026-09-28T15:38:20.240222+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:38:22.846118+00:00", "trade", 6.105, 100.0]
["2026-09-28T15:38:22.846388+00:00", "trade", 6.105, 100.0]
["2026-09-28T15:38:22.846406+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:38:22.846409+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:38:22.846410+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:38:22.846410+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:38:22.846412+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:38:22.846439+00:00", "trade", 6.11, 4.0]
["2026-09-28T15:38:22.846474+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:38:22.846474+00:00", "trade", 6.11, 45.0]
["2026-09-28T15:38:22.846474+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:38:22.846479+00:00", "trade", 6.11, 16.0]
["2026-09-28T15:38:22.846479+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:38:22.846488+00:00", "trade", 6.11, 92.0]
["2026-09-28T15:38:22.846489+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:38:22.846554+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:38:22.846554+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:38:22.846784+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:38:22.847411+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:38:22.850338+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:38:22.850343+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:38:22.850423+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:38:22.851089+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:38:22.851460+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:38:22.851556+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:38:28.203135+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:38:28.203255+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:28.203326+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:28.203361+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:28.203381+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:28.203396+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:28.203496+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:28.203674+00:00", "trade", 6.12, 2.0]
["2026-09-28T15:38:28.204017+00:00", "trade", 6.12, 3.0]
["2026-09-28T15:38:28.204388+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:28.205576+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:28.208504+00:00", "trade", 6.12, 7.0]
["2026-09-28T15:38:28.208588+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:28.208648+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:28.210092+00:00", "trade", 6.12, 1.0]
["2026-09-28T15:38:28.210651+00:00", "trade", 6.12, 1.0]
["2026-09-28T15:38:28.216855+00:00", "trade", 6.12, 5.0]
["2026-09-28T15:38:28.218782+00:00", "trade", 6.12, 5.0]
["2026-09-28T15:38:28.227082+00:00", "trade", 6.12, 1.0]
["2026-09-28T15:38:28.254910+00:00", "trade", 6.12, 3.0]
["2026-09-28T15:38:28.671318+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:29.794945+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:29.998614+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:30.206544+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:30.206587+00:00", "trade", 6.12, 1.0]
["2026-09-28T15:38:30.332082+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:31.356643+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:31.356692+00:00", "trade", 6.12, 1.0]
["2026-09-28T15:38:31.540245+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:32.446124+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:33.385011+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:34.482230+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:49.556498+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:49.556859+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:38:59.998626+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:39:09.425827+00:00", "trade", 6.1104, 90.0]
["2026-09-28T15:39:09.425926+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:39:09.425936+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:39:09.591014+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:39:29.998647+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:39:42.123121+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:39:42.124604+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:39:43.587958+00:00", "trade", 6.115, 2.0]
["2026-09-28T15:39:43.589197+00:00", "trade", 6.115, 1.0]
["2026-09-28T15:39:43.589939+00:00", "trade", 6.115, 1.0]
["2026-09-28T15:39:49.903650+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:39:58.505002+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:39:58.610869+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:39:58.610954+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:39:59.998669+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:40:18.689793+00:00", "trade", 6.115, 2.0]
["2026-09-28T15:40:18.689891+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:40:18.689946+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:40:29.998700+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:40:38.436133+00:00", "trade", 6.1179, 30.0]
["2026-09-28T15:40:41.707380+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:40:59.876392+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:40:59.876873+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:40:59.876924+00:00", "trade", 6.115, 13.0]
["2026-09-28T15:40:59.877110+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:40:59.877348+00:00", "trade", 6.115, 25.0]
["2026-09-28T15:40:59.877580+00:00", "trade", 6.115, 13.0]
["2026-09-28T15:40:59.998726+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:41:05.268747+00:00", "trade", 6.115, 1.0]
["2026-09-28T15:41:21.077185+00:00", "trade", 6.115, 1.0]
["2026-09-28T15:41:23.418564+00:00", "trade", 6.115, 1.0]
["2026-09-28T15:41:25.361451+00:00", "trade", 6.11, 3.0]
["2026-09-28T15:41:25.361454+00:00", "trade", 6.11, 2.0]
["2026-09-28T15:41:25.361457+00:00", "trade", 6.11, 3.0]
["2026-09-28T15:41:25.361497+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:41:25.361497+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:41:25.361499+00:00", "trade", 6.11, 200.0]
["2026-09-28T15:41:25.361532+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:41:25.361542+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.361545+00:00", "trade", 6.11, 92.0]
["2026-09-28T15:41:25.361577+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.361587+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.361676+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:41:25.361677+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.361716+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:41:25.361717+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.361768+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.361783+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.361803+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.361857+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:41:25.361878+00:00", "trade", 6.11, 8.0]
["2026-09-28T15:41:25.361878+00:00", "trade", 6.11, 90.0]
["2026-09-28T15:41:25.361893+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.361898+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.361928+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.361929+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:41:25.361938+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.361958+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.361978+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.361988+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.362118+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.362229+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.362314+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.362314+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.362317+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:41:25.362324+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.362339+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.362419+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:41:25.362555+00:00", "trade", 6.11, 25.0]
["2026-09-28T15:41:25.362555+00:00", "quote", 6.11, 6.11]
["2026-09-28T15:41:25.362585+00:00", "trade", 6.11, 165.0]
["2026-09-28T15:41:25.362636+00:00", "trade", 6.11, 35.0]
["2026-09-28T15:41:25.362670+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.362693+00:00", "trade", 6.11, 17.0]
["2026-09-28T15:41:25.362750+00:00", "trade", 6.11, 75.0]
["2026-09-28T15:41:25.362780+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.362835+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.362846+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:41:25.365466+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:41:25.365466+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.365487+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.365487+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.365487+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.365702+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.365717+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.365928+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:41:25.365953+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:41:25.365956+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:41:25.367637+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:41:25.415420+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:41:25.465820+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.465945+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.465950+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.465965+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:41:25.466001+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:41:25.466020+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:25.466584+00:00", "trade", 6.11, 300.0]
["2026-09-28T15:41:25.467479+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:26.115961+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:26.116101+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:26.116141+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:26.117319+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:26.467589+00:00", "trade", 6.105, 2.0]
["2026-09-28T15:41:29.242896+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:29.243898+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:29.244374+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:29.998758+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.402994+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.404272+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.404312+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.404834+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.405275+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.405275+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.405315+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.405706+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.405711+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.405791+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.406192+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.406272+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.406673+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.406698+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.406753+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.407074+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.407074+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.407194+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.407555+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.407715+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.408036+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.408111+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.408156+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.408472+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.408472+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.408633+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.408953+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.409114+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.409389+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.409595+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.409595+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.409876+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.409876+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.410076+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.410317+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.410592+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.410798+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.411033+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.411073+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.411194+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.411234+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.411514+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.411514+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.411554+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.411675+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.412036+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.412151+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.412477+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.412517+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.412597+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.412597+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.412918+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.412958+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.412993+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.413038+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.413474+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.413514+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.413910+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.413955+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.413995+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.413995+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.414396+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.414436+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.414878+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.414878+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.415354+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.415399+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.415399+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:30.415835+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:37.948335+00:00", "trade", 6.105, 7.0]
["2026-09-28T15:41:38.439538+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.450168+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.450314+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.450604+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.450920+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.451070+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.451406+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.451531+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.452517+00:00", "trade", 6.105, 100.0]
["2026-09-28T15:41:38.503590+00:00", "trade", 6.105, 100.0]
["2026-09-28T15:41:38.503665+00:00", "trade", 6.105, 100.0]
["2026-09-28T15:41:38.503668+00:00", "trade", 6.11, 9.0]
["2026-09-28T15:41:38.503855+00:00", "trade", 6.105, 100.0]
["2026-09-28T15:41:38.503858+00:00", "trade", 6.105, 100.0]
["2026-09-28T15:41:38.503858+00:00", "trade", 6.11, 90.0]
["2026-09-28T15:41:38.504347+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.504467+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.504593+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.504823+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.504903+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.505304+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.505385+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.505785+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.505866+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.506267+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.506307+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.506788+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.506788+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.507269+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.507304+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.507745+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.507750+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.508266+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.508266+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.508747+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.508747+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.509229+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.509229+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.509705+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.509750+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.510186+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.510226+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.510667+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.510667+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.511148+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.511188+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.511669+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.511669+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.512151+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.512151+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.512667+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.512672+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.513148+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.513153+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.513669+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.513669+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.514110+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.514150+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.514631+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.514631+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.515108+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.515148+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.515589+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.515629+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.516110+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.516110+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.516591+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.516591+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.517072+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.517072+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.517548+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.517588+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.518070+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.518070+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.518551+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.518551+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.519012+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.519012+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.519513+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.519553+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.519989+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.519994+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.520510+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.520510+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.520992+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.521032+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.521473+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.521473+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.521994+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.521994+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.522475+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.522475+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.522951+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.523031+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.523513+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:38.523513+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:39.001429+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:39.031586+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:39.107115+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:41.311256+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:42.956879+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:42.957114+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:42.957781+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:42.958017+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:42.958493+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:46.151931+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:46.152232+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:46.152753+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:50.835577+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:41:59.998785+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:16.775539+00:00", "trade", 6.105, 25.0]
["2026-09-28T15:42:16.775555+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:16.775600+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:17.371610+00:00", "trade", 6.105, 25.0]
["2026-09-28T15:42:17.371695+00:00", "trade", 6.105, 50.0]
["2026-09-28T15:42:17.371704+00:00", "trade", 6.105, 50.0]
["2026-09-28T15:42:17.372082+00:00", "trade", 6.105, 25.0]
["2026-09-28T15:42:17.372158+00:00", "trade", 6.105, 25.0]
["2026-09-28T15:42:17.372537+00:00", "trade", 6.105, 25.0]
["2026-09-28T15:42:17.372600+00:00", "trade", 6.105, 25.0]
["2026-09-28T15:42:18.030660+00:00", "trade", 6.105, 12.0]
["2026-09-28T15:42:19.189974+00:00", "trade", 6.11, 37.0]
["2026-09-28T15:42:19.189995+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:42:19.189995+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:42:19.189996+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.189998+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:42:19.190061+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.190071+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.190109+00:00", "trade", 6.11, 8.0]
["2026-09-28T15:42:19.190226+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.190446+00:00", "trade", 6.11, 7.0]
["2026-09-28T15:42:19.190449+00:00", "trade", 6.11, 47.0]
["2026-09-28T15:42:19.190452+00:00", "trade", 6.11, 46.0]
["2026-09-28T15:42:19.190506+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:42:19.190524+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:42:19.190533+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:42:19.190578+00:00", "trade", 6.11, 90.0]
["2026-09-28T15:42:19.190587+00:00", "trade", 6.11, 90.0]
["2026-09-28T15:42:19.190593+00:00", "trade", 6.11, 2.0]
["2026-09-28T15:42:19.190644+00:00", "trade", 6.11, 8.0]
["2026-09-28T15:42:19.190654+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:42:19.190668+00:00", "trade", 6.11, 67.0]
["2026-09-28T15:42:19.190711+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:42:19.190723+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:19.190864+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:42:19.190960+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:42:19.190968+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:42:19.191028+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:42:19.191063+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:42:19.191210+00:00", "trade", 6.11, 33.0]
["2026-09-28T15:42:19.191244+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:42:19.191324+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:42:19.191490+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:42:19.191739+00:00", "trade", 6.11, 5.0]
["2026-09-28T15:42:19.191770+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:19.191986+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.191991+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.191991+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.192343+00:00", "trade", 6.11, 12.0]
["2026-09-28T15:42:19.192402+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.192432+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.192566+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:42:19.192647+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:42:19.192725+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:42:19.192923+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.192933+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.196301+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.202769+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:42:19.202817+00:00", "trade", 6.105, 100.0]
["2026-09-28T15:42:19.202817+00:00", "trade", 6.11, 21.0]
["2026-09-28T15:42:19.204706+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:42:19.230181+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:19.232633+00:00", "trade", 6.11, 32.0]
["2026-09-28T15:42:20.286934+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:20.298126+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:20.299078+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:20.299128+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:20.299559+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:20.299559+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:20.299609+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:20.300035+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:21.669722+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:25.243966+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:42:25.244066+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:25.584255+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:29.998816+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:31.425333+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:32.946114+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:32.946796+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:42:45.937305+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:42:45.938292+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:42:45.938752+00:00", "trade", 6.11, 25.0]
["2026-09-28T15:42:45.939792+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:42:45.939886+00:00", "trade", 6.11, 24.0]
["2026-09-28T15:42:59.998844+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:43:29.998869+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:43:30.407926+00:00", "trade", 6.1098, 47.0]
["2026-09-28T15:43:59.998891+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:12.260077+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:44:12.260113+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:44:12.261556+00:00", "trade", 6.11, 300.0]
["2026-09-28T15:44:12.267637+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:44:13.115599+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:13.116736+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:13.116741+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:13.117067+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:13.117077+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:14.368750+00:00", "trade", 6.1096, 10.0]
["2026-09-28T15:44:14.612122+00:00", "trade", 6.1092, 90.0]
["2026-09-28T15:44:15.613151+00:00", "trade", 6.11, 4.0]
["2026-09-28T15:44:17.988394+00:00", "trade", 6.1096, 8.0]
["2026-09-28T15:44:23.258095+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:23.258097+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:44:23.258120+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:23.434509+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:29.952220+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:44:29.953267+00:00", "trade", 6.11, 25.0]
["2026-09-28T15:44:29.953372+00:00", "trade", 6.11, 13.0]
["2026-09-28T15:44:29.953793+00:00", "trade", 6.11, 25.0]
["2026-09-28T15:44:29.998923+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:30.051056+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:30.256345+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:38.255272+00:00", "trade", 6.1093, 90.0]
["2026-09-28T15:44:53.244689+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:53.551048+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:56.249519+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:57.416103+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:44:59.998949+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:45:09.627787+00:00", "trade", 6.1095, 1.0]
["2026-09-28T15:45:21.633930+00:00", "trade", 6.11, 3.0]
["2026-09-28T15:45:22.267834+00:00", "trade", 6.1096, 2.0]
["2026-09-28T15:45:29.998971+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:45:36.948284+00:00", "trade", 6.1095, 42.0]
["2026-09-28T15:45:36.949181+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.949271+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.949276+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:45:36.949276+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.949281+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.949332+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.949332+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:45:36.949547+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.949612+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.949616+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:45:36.949627+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.949647+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.949708+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:45:36.949838+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:45:36.949863+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:45:36.950244+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.950284+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:45:36.951306+00:00", "quote", 6.11, 6.11]
["2026-09-28T15:45:36.951391+00:00", "quote", 6.11, 6.11]
["2026-09-28T15:45:36.951396+00:00", "quote", 6.11, 6.11]
["2026-09-28T15:45:36.951399+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:45:36.951407+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.952329+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:36.952484+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:37.883152+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:37.884114+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:45:37.887768+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:37.887772+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:45:37.887775+00:00", "trade", 6.1, 3.0]
["2026-09-28T15:45:37.887778+00:00", "trade", 6.1, 2.0]
["2026-09-28T15:45:37.887784+00:00", "trade", 6.1, 3.0]
["2026-09-28T15:45:37.887833+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:37.887843+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:37.887898+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:37.887923+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:37.887948+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:37.888039+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:37.888389+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:37.889021+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:40.563766+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:40.563776+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:40.567516+00:00", "trade", 6.1, 8.0]
["2026-09-28T15:45:40.631642+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:40.632404+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:40.633501+00:00", "trade", 6.105, 20.0]
["2026-09-28T15:45:50.682906+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:50.682916+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:52.582623+00:00", "trade", 6.105, 7.0]
["2026-09-28T15:45:52.582723+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:53.013938+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:45:59.998997+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:46:05.122504+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:46:12.787794+00:00", "trade", 6.1091, 53.0]
["2026-09-28T15:46:12.787890+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:46:12.788457+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:46:29.999019+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:46:59.999040+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:01.276466+00:00", "trade", 6.105, 1.0]
["2026-09-28T15:47:09.150067+00:00", "trade", 6.1, 30.0]
["2026-09-28T15:47:09.150194+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:15.492795+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:18.442187+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:29.999067+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:31.382273+00:00", "trade", 6.1094, 90.0]
["2026-09-28T15:47:31.382371+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:32.147807+00:00", "trade", 6.1094, 32.0]
["2026-09-28T15:47:36.534361+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:36.534391+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:36.535273+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:47:36.535308+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:47:36.535378+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:47:36.535754+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:36.535794+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:47:37.809969+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:47:37.810084+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:37.811607+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:49.582626+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:47:59.999083+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:48:00.100019+00:00", "trade", 6.105, 1.0]
["2026-09-28T15:48:00.100227+00:00", "trade", 6.1, 62.0]
["2026-09-28T15:48:00.100230+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:48:00.100230+00:00", "trade", 6.1, 21.0]
["2026-09-28T15:48:00.100239+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:48:00.100242+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:48:00.100242+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:48:00.100245+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:48:00.100249+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:48:00.100249+00:00", "trade", 6.1, 2.0]
["2026-09-28T15:48:00.100251+00:00", "trade", 6.1, 2.0]
["2026-09-28T15:48:00.100251+00:00", "trade", 6.1, 2.0]
["2026-09-28T15:48:00.100281+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:48:00.100283+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:48:00.100308+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:48:00.100334+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:48:00.100399+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:48:00.100678+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:48:00.100690+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:48:00.100780+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:48:00.100786+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:48:00.100786+00:00", "trade", 6.1, 21.0]
["2026-09-28T15:48:00.100789+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:48:00.100792+00:00", "trade", 6.1, 17.0]
["2026-09-28T15:48:00.100830+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:00.100840+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:00.100945+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:00.101243+00:00", "trade", 6.1, 63.0]
["2026-09-28T15:48:00.101371+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:00.101531+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:00.101912+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:00.102554+00:00", "trade", 6.095, 200.0]
["2026-09-28T15:48:00.102634+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:00.102656+00:00", "trade", 6.095, 71.0]
["2026-09-28T15:48:00.102895+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:00.201609+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:01.553945+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:10.342341+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:10.343339+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:14.302793+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:14.302848+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:14.885258+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:15.049438+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:15.049443+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:15.049483+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:17.138225+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:29.999109+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:43.777851+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:43.777856+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:43.777911+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:47.115462+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:48:59.999131+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:23.129350+00:00", "trade", 6.1076, 1.0]
["2026-09-28T15:49:26.990854+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:26.990874+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:28.259385+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:29.999152+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:41.672875+00:00", "trade", 6.1025, 90.0]
["2026-09-28T15:49:43.809726+00:00", "trade", 6.09, 9.0]
["2026-09-28T15:49:43.809726+00:00", "trade", 6.09, 5.0]
["2026-09-28T15:49:43.809729+00:00", "trade", 6.09, 5.0]
["2026-09-28T15:49:43.809735+00:00", "trade", 6.09, 3.0]
["2026-09-28T15:49:43.809790+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:43.809880+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:43.810189+00:00", "trade", 6.09, 42.0]
["2026-09-28T15:49:43.810406+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:43.813799+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:46.074520+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:49:59.999178+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:50:00.396264+00:00", "trade", 6.095, 11.0]
["2026-09-28T15:50:00.396358+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:50:00.661636+00:00", "trade", 6.095, 1.0]
["2026-09-28T15:50:06.104830+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:06.104858+00:00", "trade", 6.095, 100.0]
["2026-09-28T15:50:06.104861+00:00", "trade", 6.1, 49.0]
["2026-09-28T15:50:06.104861+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:50:06.104864+00:00", "trade", 6.1, 3.0]
["2026-09-28T15:50:06.104864+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:06.104866+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:06.104890+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:06.104890+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:06.104906+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:50:06.104912+00:00", "trade", 6.1, 150.0]
["2026-09-28T15:50:06.104950+00:00", "trade", 6.1, 30.0]
["2026-09-28T15:50:06.104986+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:50:06.105101+00:00", "trade", 6.1, 20.0]
["2026-09-28T15:50:06.105101+00:00", "trade", 6.1, 90.0]
["2026-09-28T15:50:06.105102+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:50:06.105107+00:00", "trade", 6.1, 56.0]
["2026-09-28T15:50:06.105367+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:06.105801+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:06.106455+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:06.106515+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:06.107116+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:06.108941+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:06.109567+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:06.112501+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:50:06.205641+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:06.206157+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:06.206212+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:06.239531+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:06.276790+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:06.276830+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:06.276851+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:50:06.276860+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:06.277143+00:00", "trade", 6.1, 200.0]
["2026-09-28T15:50:06.288510+00:00", "trade", 6.1, 7.0]
["2026-09-28T15:50:06.288949+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:07.278193+00:00", "trade", 6.11, 4.0]
["2026-09-28T15:50:07.951196+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:12.630708+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:22.933967+00:00", "trade", 6.1008, 90.0]
["2026-09-28T15:50:22.934071+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:23.200835+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:23.200865+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:24.491586+00:00", "trade", 6.1, 1500.0]
["2026-09-28T15:50:25.046363+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:25.046378+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:25.492781+00:00", "trade", 6.1, 2.0]
["2026-09-28T15:50:26.046672+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:26.047358+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:26.413203+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:50:29.999200+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:50:39.515737+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:39.516168+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:39.516776+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:50:39.516782+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:50:39.516810+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:39.516812+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:50:39.516815+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:50:39.516821+00:00", "trade", 6.11, 21.0]
["2026-09-28T15:50:39.516840+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:39.516863+00:00", "trade", 6.11, 8.0]
["2026-09-28T15:50:39.516865+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:39.516880+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:39.516887+00:00", "trade", 6.11, 25.0]
["2026-09-28T15:50:39.516887+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:50:39.516896+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:50:39.516899+00:00", "trade", 6.11, 25.0]
["2026-09-28T15:50:39.516908+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:50:39.516914+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:50:39.516920+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:39.516971+00:00", "trade", 6.11, 25.0]
["2026-09-28T15:50:39.516980+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:39.517062+00:00", "trade", 6.11, 25.0]
["2026-09-28T15:50:39.517167+00:00", "trade", 6.11, 50.0]
["2026-09-28T15:50:39.517206+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:50:39.517316+00:00", "quote", 6.11, 6.11]
["2026-09-28T15:50:39.517361+00:00", "quote", 6.11, 6.11]
["2026-09-28T15:50:39.517426+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:39.517455+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:50:39.517495+00:00", "trade", 6.11, 100.0]
["2026-09-28T15:50:39.517747+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:39.518003+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:39.518108+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:39.518143+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:39.518168+00:00", "trade", 6.11, 7.0]
["2026-09-28T15:50:39.518589+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:39.518704+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:39.518724+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:39.521977+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:39.522268+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:50:39.527551+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:50:39.528408+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:39.529350+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:40.033494+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:40.690509+00:00", "trade", 6.115, 1500.0]
["2026-09-28T15:50:41.691511+00:00", "trade", 6.115, 3.0]
["2026-09-28T15:50:43.503444+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:50:44.359209+00:00", "quote", 6.11, 6.13]
["2026-09-28T15:50:46.252531+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:50:46.252531+00:00", "trade", 6.11, 1.0]
["2026-09-28T15:50:46.252535+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:46.252610+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:46.252616+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:46.252656+00:00", "quote", 6.11, 6.12]
["2026-09-28T15:50:46.252976+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:50:46.255643+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:50:46.255698+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:50:46.256379+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:50:46.257442+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:50:46.942676+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:50:46.942997+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:50:52.706441+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:50:54.556720+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:50:59.999216+00:00", "quote", 6.1, 6.13]
["2026-09-28T15:51:02.066582+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:02.066627+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:02.066632+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:02.066677+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:02.066697+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:02.067228+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:03.901996+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:03.902602+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:03.902993+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:03.903950+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:04.345094+00:00", "trade", 6.11, 95.0]
["2026-09-28T15:51:04.345094+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:04.345164+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:51:04.345184+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:51:04.345240+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:51:04.345746+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:51:04.761264+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:51:04.762071+00:00", "quote", 6.1, 6.12]
["2026-09-28T15:51:04.763663+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:04.763771+00:00", "trade", 6.1, 10.0]
["2026-09-28T15:51:04.763783+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:04.763816+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:51:04.763819+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:51:04.763825+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:51:04.763910+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:51:04.763950+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:51:04.763955+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:51:04.763955+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:51:04.764000+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:04.764000+00:00", "quote", 6.1, 6.11]
["2026-09-28T15:51:04.764005+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:04.764005+00:00", "trade", 6.1, 100.0]
["2026-09-28T15:51:04.764030+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:04.764316+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:04.764577+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:04.764662+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:04.764832+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:04.766598+00:00", "trade", 6.1, 11.0]
["2026-09-28T15:51:04.768040+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.190879+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:51:05.190981+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.190985+00:00", "trade", 6.09, 1300.0]
["2026-09-28T15:51:05.191009+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:51:05.191041+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.191091+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.191101+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.191176+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.191467+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.191655+00:00", "trade", 6.09, 3002.0]
["2026-09-28T15:51:05.192043+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.192212+00:00", "trade", 6.09, 92.0]
["2026-09-28T15:51:05.192213+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.192215+00:00", "trade", 6.09, 13.0]
["2026-09-28T15:51:05.192218+00:00", "trade", 6.09, 200.0]
["2026-09-28T15:51:05.192218+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:51:05.192294+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.192294+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.192353+00:00", "trade", 6.09, 44.0]
["2026-09-28T15:51:05.192353+00:00", "trade", 6.09, 8.0]
["2026-09-28T15:51:05.192354+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.192354+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.192612+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:51:05.192614+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:51:05.192629+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.192780+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:51:05.192780+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.192900+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:51:05.192903+00:00", "trade", 6.1, 6.0]
["2026-09-28T15:51:05.192903+00:00", "trade", 6.09, 94.0]
["2026-09-28T15:51:05.192981+00:00", "trade", 6.09, 48.0]
["2026-09-28T15:51:05.193000+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:51:05.193020+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:51:05.193025+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.193025+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.193035+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.193066+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.193071+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.193106+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.193171+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.193216+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.193416+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.193451+00:00", "quote", 6.09, 6.09]
["2026-09-28T15:51:05.193553+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:51:05.193577+00:00", "quote", 6.09, 6.09]
["2026-09-28T15:51:05.193582+00:00", "quote", 6.09, 6.09]
["2026-09-28T15:51:05.193597+00:00", "quote", 6.09, 6.09]
["2026-09-28T15:51:05.193617+00:00", "quote", 6.09, 6.09]
["2026-09-28T15:51:05.193692+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.193872+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.193973+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.194013+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.194013+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.194153+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.194173+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.194249+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.194461+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:51:05.194569+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.194649+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.194729+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.195010+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.195160+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.195251+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.195291+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.195692+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.195732+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.196103+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.196213+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:51:05.196213+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.196253+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.196664+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.196814+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.196814+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.245455+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.245480+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.254655+00:00", "trade", 6.1, 6.0]
["2026-09-28T15:51:05.294772+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.295364+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:05.436133+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:06.036036+00:00", "trade", 6.1, 74.0]
["2026-09-28T15:51:06.036992+00:00", "trade", 6.1, 46.0]
["2026-09-28T15:51:06.037100+00:00", "trade", 6.11, 4.0]
["2026-09-28T15:51:09.742342+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:09.742929+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:10.417483+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:11.275553+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:51:11.275574+00:00", "trade", 6.1, 1.0]
["2026-09-28T15:51:11.276189+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:11.982895+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:14.404177+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:14.404237+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:18.182796+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:29.999252+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:51:59.999284+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:07.189272+00:00", "trade", 6.0985, 90.0]
["2026-09-28T15:52:07.189380+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:12.399022+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:12.399077+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:22.632203+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:52:22.632203+00:00", "quote", 6.09, 6.11]
["2026-09-28T15:52:22.632263+00:00", "quote", 6.09, 6.1]
["2026-09-28T15:52:22.632318+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:22.632373+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:22.632766+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:52:22.632769+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:52:22.633351+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:22.801375+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:22.801461+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:22.801471+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:22.801701+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:23.869676+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:23.869721+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:29.999301+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:33.642147+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:40.582073+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:52:59.999326+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:29.999348+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:35.981536+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:35.981539+00:00", "trade", 6.09, 99.0]
["2026-09-28T15:53:35.981539+00:00", "trade", 6.09, 81.0]
["2026-09-28T15:53:35.981637+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:53:35.981701+00:00", "trade", 6.09, 19.0]
["2026-09-28T15:53:35.982764+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:35.983316+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:35.983371+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:35.984223+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:35.985361+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:35.988819+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:35.989185+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:36.015038+00:00", "trade", 6.09, 90.0]
["2026-09-28T15:53:36.175758+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:36.175808+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:36.175818+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:36.176871+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:53:38.851841+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:53.684654+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:53.685231+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:53:59.999374+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:54:00.353140+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:54:00.353235+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:54:00.353290+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:54:01.557779+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:54:01.560847+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:54:10.232533+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:54:17.473083+00:00", "trade", 6.09, 90.0]
["2026-09-28T15:54:24.133022+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:54:29.688374+00:00", "trade", 6.0987, 48.0]
["2026-09-28T15:54:29.999405+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:54:30.911376+00:00", "trade", 6.09, 13.0]
["2026-09-28T15:54:30.915541+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:54:49.842435+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:54:55.558041+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:54:55.558928+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:54:56.316427+00:00", "trade", 6.09, 79.0]
["2026-09-28T15:54:56.316520+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:54:58.115838+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:54:59.999437+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:55:21.329429+00:00", "trade", 6.0985, 23.0]
["2026-09-28T15:55:21.329533+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:55:28.678327+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:55:28.678888+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:55:29.999458+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:55:31.690815+00:00", "trade", 6.0974, 90.0]
["2026-09-28T15:55:31.690910+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:55:34.088337+00:00", "trade", 6.0945, 6.0]
["2026-09-28T15:55:36.922143+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:55:44.599569+00:00", "trade", 6.0982, 36.0]
["2026-09-28T15:55:49.425432+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:55:59.999484+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:56:02.616801+00:00", "trade", 6.0982, 1.0]
["2026-09-28T15:56:04.950301+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:56:11.966996+00:00", "trade", 6.0922, 90.0]
["2026-09-28T15:56:14.787657+00:00", "trade", 6.098, 55.0]
["2026-09-28T15:56:29.999506+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:56:42.531082+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:56:59.174817+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:56:59.174911+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:56:59.176044+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:56:59.176973+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:56:59.181995+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:56:59.184792+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:56:59.198778+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:56:59.209625+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:56:59.220595+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:56:59.223193+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:56:59.223416+00:00", "trade", 6.09, 100.0]
["2026-09-28T15:56:59.507222+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:56:59.507272+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:56:59.999527+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:57:10.199520+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:57:26.711100+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:57:26.711156+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:57:29.999554+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:57:34.131669+00:00", "trade", 6.0974, 73.0]
["2026-09-28T15:57:40.549745+00:00", "trade", 6.0911, 11.0]
["2026-09-28T15:57:53.488499+00:00", "trade", 6.0909, 9.0]
["2026-09-28T15:57:59.999570+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:58:19.007059+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:58:24.002171+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:58:24.002186+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:58:29.999596+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:58:59.999623+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:59:00.530692+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:59:00.530695+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:59:00.530698+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:59:00.530704+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:59:00.530706+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:59:00.530707+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:59:00.530719+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:59:00.530722+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:59:00.530728+00:00", "trade", 6.08, 3.0]
["2026-09-28T15:59:00.530734+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:59:00.530737+00:00", "trade", 6.08, 4.0]
["2026-09-28T15:59:00.530743+00:00", "trade", 6.08, 3.0]
["2026-09-28T15:59:00.530749+00:00", "trade", 6.08, 6.0]
["2026-09-28T15:59:00.530751+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:59:00.530836+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:59:00.531164+00:00", "trade", 6.08, 27.0]
["2026-09-28T15:59:01.113556+00:00", "trade", 6.09, 2.0]
["2026-09-28T15:59:03.749127+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:59:03.749127+00:00", "trade", 6.08, 6.0]
["2026-09-28T15:59:09.334743+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:59:14.599421+00:00", "trade", 6.09, 3.0]
["2026-09-28T15:59:14.642634+00:00", "trade", 6.09, 95.0]
["2026-09-28T15:59:14.760315+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:59:14.760891+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:59:16.862383+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:59:29.999655+00:00", "quote", 6.08, 6.1]
["2026-09-28T15:59:30.751537+00:00", "trade", 6.08, 100.0]
["2026-09-28T15:59:41.747585+00:00", "trade", 6.08, 3.0]
["2026-09-28T15:59:41.747585+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:59:41.747588+00:00", "trade", 6.08, 1.0]
["2026-09-28T15:59:41.747591+00:00", "trade", 6.08, 2.0]
["2026-09-28T15:59:41.747753+00:00", "trade", 6.08, 18.0]
["2026-09-28T15:59:41.747756+00:00", "trade", 6.08, 20.0]
["2026-09-28T15:59:41.747823+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:59:41.747823+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:59:41.747888+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:59:41.748472+00:00", "trade", 6.09, 3.0]
["2026-09-28T15:59:41.758243+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:59:43.332756+00:00", "trade", 6.0902, 90.0]
["2026-09-28T15:59:51.013735+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:59:51.015168+00:00", "quote", 6.08, 6.09]
["2026-09-28T15:59:54.257817+00:00", "trade", 6.0833, 10.0]
["2026-09-28T15:59:58.159762+00:00", "trade", 6.09, 1.0]
["2026-09-28T15:59:58.834122+00:00", "trade", 6.0834, 7.0]
["2026-09-28T15:59:59.999686+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:00:00.439125+00:00", "trade", 6.085, 20.0]
["2026-09-28T16:00:06.106331+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:00:06.140122+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:00:06.154033+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.154629+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.162246+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.163253+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.165815+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.168528+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.173721+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.176593+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.178951+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.180060+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:00:06.180406+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.180794+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:00:06.181206+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:00:06.181846+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.182240+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.183179+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:06.183182+00:00", "trade", 6.09, 39.0]
["2026-09-28T16:00:06.183243+00:00", "trade", 6.09, 9.0]
["2026-09-28T16:00:06.183287+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.183558+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:06.183558+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:00:06.183564+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:00:06.183567+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:06.183570+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:00:06.183579+00:00", "trade", 6.09, 89.0]
["2026-09-28T16:00:06.183585+00:00", "trade", 6.09, 50.0]
["2026-09-28T16:00:06.183615+00:00", "trade", 6.09, 87.0]
["2026-09-28T16:00:06.183639+00:00", "trade", 6.09, 30.0]
["2026-09-28T16:00:06.183680+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:00:06.183690+00:00", "quote", 6.08, 6.09]
["2026-09-28T16:00:06.183754+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:00:06.183756+00:00", "trade", 6.09, 49.0]
["2026-09-28T16:00:06.183759+00:00", "trade", 6.09, 200.0]
["2026-09-28T16:00:06.183760+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.183790+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.183825+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.184396+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.184667+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.185003+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.187022+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:00:06.187542+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.188962+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.189629+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:06.190242+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.190766+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.191009+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:06.193383+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.194540+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.195415+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.195553+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.196392+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.198133+00:00", "trade", 6.09, 11.0]
["2026-09-28T16:00:06.199246+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.201038+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.201664+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.204084+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.204771+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.205066+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.206728+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.210219+00:00", "trade", 6.09, 13.0]
["2026-09-28T16:00:06.216444+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:00:06.216693+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:06.218112+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.280961+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:06.281016+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:06.359187+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:06.362480+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.403290+00:00", "trade", 6.0875, 13.0]
["2026-09-28T16:00:06.453050+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:06.456569+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.586593+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:06.589404+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.666312+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.682927+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:06.718356+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.832021+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:06.836131+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.907621+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:06.967629+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:06.970215+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:07.058675+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:07.083835+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:07.118247+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:07.118778+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:07.154293+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:07.156478+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:07.269141+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:07.270955+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:07.375348+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:07.402643+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:07.584235+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:07.584847+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:07.585909+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:07.666405+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:00:07.681406+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:08.035848+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:08.106275+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:08.106615+00:00", "trade", 6.09, 2.0]
["2026-09-28T16:00:08.178603+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:08.199229+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:08.222240+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:08.276498+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:08.313781+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:00:08.396640+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:00:09.648408+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:26.722721+00:00", "trade", 6.09, 90.0]
["2026-09-28T16:00:29.999748+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:31.414026+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:45.246856+00:00", "trade", 6.08, 30.0]
["2026-09-28T16:00:45.246881+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:45.246896+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:45.246946+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:45.246971+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:45.247447+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:46.417936+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:47.707054+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:00:47.707056+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:47.707057+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:00:47.707101+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:47.707151+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:47.707547+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:00:47.707547+00:00", "trade", 6.08, 2.0]
["2026-09-28T16:00:47.707550+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:00:47.707550+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:00:47.707577+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:56.828014+00:00", "trade", 6.0898, 5.0]
["2026-09-28T16:00:56.828484+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:56.829105+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:56.925921+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:58.022195+00:00", "trade", 6.08, 1.0]
["2026-09-28T16:00:58.022282+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:58.133978+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:00:59.999774+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:01:29.999806+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:01:43.553531+00:00", "trade", 6.0902, 50.0]
["2026-09-28T16:01:43.553633+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:01:43.885327+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:01:47.514357+00:00", "trade", 6.0895, 90.0]
["2026-09-28T16:01:47.514456+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:01:47.962286+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:01:49.468783+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:01:59.999828+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:02:15.148175+00:00", "trade", 6.0884, 8.0]
["2026-09-28T16:02:23.259840+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:02:29.999845+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:02:59.999871+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:00.136522+00:00", "trade", 6.0891, 7.0]
["2026-09-28T16:03:00.136982+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.137000+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:03:00.137005+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:03:00.137007+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.137009+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:03:00.137009+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:03:00.137012+00:00", "trade", 6.095, 16.0]
["2026-09-28T16:03:00.137037+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.137060+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:03:00.137168+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.137188+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.137193+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.137268+00:00", "trade", 6.09, 25.0]
["2026-09-28T16:03:00.137268+00:00", "trade", 6.09, 75.0]
["2026-09-28T16:03:00.137278+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.137287+00:00", "trade", 6.1, 8.0]
["2026-09-28T16:03:00.137289+00:00", "trade", 6.1, 16.0]
["2026-09-28T16:03:00.137292+00:00", "trade", 6.1, 45.0]
["2026-09-28T16:03:00.137333+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.137348+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.137515+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:03:00.137523+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.137604+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.137654+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:00.137668+00:00", "trade", 6.095, 3.0]
["2026-09-28T16:03:00.137824+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:00.137859+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:00.137864+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:00.137939+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.138075+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:03:00.138180+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:00.143544+00:00", "trade", 6.09, 6.0]
["2026-09-28T16:03:00.160182+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:03:00.198857+00:00", "trade", 6.09, 8.0]
["2026-09-28T16:03:00.199014+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:03:00.439457+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:00.637261+00:00", "trade", 6.09, 15.0]
["2026-09-28T16:03:01.016829+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:07.849902+00:00", "trade", 6.0903, 13.0]
["2026-09-28T16:03:10.474347+00:00", "trade", 6.092, 10.0]
["2026-09-28T16:03:11.020256+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:03:11.021508+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:11.022069+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:11.028982+00:00", "trade", 6.09, 100.0]
["2026-09-28T16:03:11.121495+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:12.038195+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:14.903438+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:14.903488+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:19.850946+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:19.851508+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:23.243383+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:23.243433+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:29.999898+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:35.329621+00:00", "trade", 6.09, 1.0]
["2026-09-28T16:03:35.329691+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:35.329691+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:35.329741+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:35.330603+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:35.330803+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:35.331340+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:35.331555+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:35.332111+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:35.406122+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:40.190037+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:03:52.270679+00:00", "trade", 6.0903, 11.0]
["2026-09-28T16:03:59.999924+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:04:00.138285+00:00", "trade", 6.0918, 18.0]
["2026-09-28T16:04:00.139076+00:00", "trade", 6.0918, 15.0]
["2026-09-28T16:04:00.140264+00:00", "trade", 6.0918, 12.0]
["2026-09-28T16:04:00.141154+00:00", "trade", 6.0918, 7.0]
["2026-09-28T16:04:00.141662+00:00", "trade", 6.0918, 6.0]
["2026-09-28T16:04:00.142793+00:00", "trade", 6.0918, 5.0]
["2026-09-28T16:04:00.143250+00:00", "trade", 6.0918, 2.0]
["2026-09-28T16:04:00.144173+00:00", "trade", 6.0918, 1.0]
["2026-09-28T16:04:00.145033+00:00", "trade", 6.0918, 32.0]
["2026-09-28T16:04:12.828676+00:00", "trade", 6.0916, 1.0]
["2026-09-28T16:04:12.829280+00:00", "trade", 6.0916, 4.0]
["2026-09-28T16:04:29.999951+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:04:56.291146+00:00", "trade", 6.09, 5.0]
["2026-09-28T16:04:59.999968+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:05:18.060686+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:05:25.290935+00:00", "trade", 6.0903, 1.0]
["2026-09-28T16:05:29.999999+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:05:32.602662+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:05:37.730219+00:00", "quote", 6.08, 6.1]
["2026-09-28T16:05:40.273282+00:00", "trade", 6.09, 10.0]
["2026-09-28T16:05:46.079587+00:00", "trade", 6.1, 6.0]
["2026-09-28T16:05:46.079587+00:00", "trade", 6.1, 30.0]
["2026-09-28T16:05:46.079590+00:00", "trade", 6.1, 10.0]
["2026-09-28T16:05:46.079632+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:05:46.079657+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:05:46.079662+00:00", "trade", 6.1, 75.0]
["2026-09-28T16:05:46.079662+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:05:46.079662+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:05:46.079665+00:00", "trade", 6.1, 37.0]
["2026-09-28T16:05:46.079682+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:05:46.079686+00:00", "trade", 6.1, 8.0]
["2026-09-28T16:05:46.079686+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:05:46.079687+00:00", "quote", 6.09, 6.1]
["2026-09-28T16:05:46.079692+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.079693+00:00", "trade", 6.1, 8.0]
["2026-09-28T16:05:46.079693+00:00", "trade", 6.1, 28.0]
["2026-09-28T16:05:46.079693+00:00", "trade", 6.1, 8.0]
["2026-09-28T16:05:46.079698+00:00", "trade", 6.1, 47.0]
["2026-09-28T16:05:46.079698+00:00", "trade", 6.1, 33.0]
["2026-09-28T16:05:46.079698+00:00", "trade", 6.1, 8.0]
["2026-09-28T16:05:46.079701+00:00", "trade", 6.1, 67.0]
["2026-09-28T16:05:46.079701+00:00", "trade", 6.1, 52.0]
["2026-09-28T16:05:46.079702+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.079704+00:00", "trade", 6.1, 8.0]
["2026-09-28T16:05:46.079704+00:00", "trade", 6.1, 100.0]
["2026-09-28T16:05:46.079707+00:00", "trade", 6.1, 8.0]
["2026-09-28T16:05:46.079717+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.079727+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.079737+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.079952+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.079958+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.079983+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.080063+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:05:46.080516+00:00", "trade", 6.1, 2.0]
["2026-09-28T16:05:46.081100+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:05:46.081125+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:05:46.083571+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:05:46.084934+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:05:46.165306+00:00", "trade", 6.105, 10.0]
["2026-09-28T16:05:46.166288+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.167895+00:00", "trade", 6.1, 6.0]
["2026-09-28T16:05:46.167916+00:00", "trade", 6.1, 6.0]
["2026-09-28T16:05:46.168889+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.169325+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.189052+00:00", "quote", 6.09, 6.11]
["2026-09-28T16:05:46.207198+00:00", "trade", 6.1, 22.0]
["2026-09-28T16:05:46.381725+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:05:46.381785+00:00", "quote", 6.1, 6.11]
["2026-09-28T16:05:46.381991+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:46.382146+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:46.382148+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:05:46.382151+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:46.382166+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:05:46.382175+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:05:46.382176+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:46.382199+00:00", "trade", 6.11, 25.0]
["2026-09-28T16:05:46.382201+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:46.382276+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:46.387243+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:46.705565+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:51.230163+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:51.230710+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:52.705546+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:52.705561+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:57.248449+00:00", "trade", 6.11, 16.0]
["2026-09-28T16:05:57.248543+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:57.248909+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:57.556936+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:05:59.766831+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:00.000020+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:02.282027+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:08.619620+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:24.517037+00:00", "trade", 6.1016, 11.0]
["2026-09-28T16:06:24.517135+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:24.518020+00:00", "trade", 6.1016, 1.0]
["2026-09-28T16:06:24.570452+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:30.000037+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:33.812875+00:00", "trade", 6.0956, 90.0]
["2026-09-28T16:06:38.292548+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:06:38.292639+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:38.296626+00:00", "trade", 6.11, 1.0]
["2026-09-28T16:06:38.461847+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:39.135363+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:39.139566+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:06:39.139566+00:00", "trade", 6.12, 90.0]
["2026-09-28T16:06:39.139572+00:00", "trade", 6.12, 6.0]
["2026-09-28T16:06:39.139588+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:39.139633+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:39.139635+00:00", "trade", 6.12, 200.0]
["2026-09-28T16:06:39.139638+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:06:39.139638+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:06:39.139641+00:00", "trade", 6.12, 200.0]
["2026-09-28T16:06:39.139658+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:06:39.139658+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:06:39.139658+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:06:39.139668+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:06:39.139678+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:06:39.139884+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:06:39.139884+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:06:39.139889+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:06:39.139894+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:06:39.139904+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:06:39.139914+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:06:39.139964+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:06:39.139989+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:06:39.140210+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:06:39.140240+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:06:39.140295+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:06:39.140320+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.141683+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.141723+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.141824+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.141849+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.142400+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.143964+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.144680+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.144961+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.147400+00:00", "trade", 6.13, 23.0]
["2026-09-28T16:06:39.148745+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.149505+00:00", "trade", 6.13, 23.0]
["2026-09-28T16:06:39.151206+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.152163+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.166567+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.166580+00:00", "trade", 6.12, 8.0]
["2026-09-28T16:06:39.172672+00:00", "trade", 6.13, 10.0]
["2026-09-28T16:06:39.193569+00:00", "trade", 6.13, 23.0]
["2026-09-28T16:06:39.439186+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.441426+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:39.441481+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:40.115358+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:41.135459+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:41.135479+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:41.135810+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:41.135975+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:41.136772+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:41.140015+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:42.123548+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:42.123854+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:42.124666+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:43.134988+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:43.965458+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:44.123574+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:06:45.011794+00:00", "trade", 6.1034, 90.0]
["2026-09-28T16:06:52.869997+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:07:08.078704+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.085497+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.085819+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.085940+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.086090+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.086216+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.086418+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.086586+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.086800+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.086881+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.086890+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.086956+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.087031+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.087112+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.087190+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.087293+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.087338+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.087365+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.087440+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.087488+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:08.087536+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.087612+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.087618+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.087657+00:00", "trade", 6.13, 50.0]
["2026-09-28T16:07:08.087687+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.087768+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.087777+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.087807+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.087876+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.087951+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.088258+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.088297+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.088417+00:00", "trade", 6.13, 50.0]
["2026-09-28T16:07:08.088688+00:00", "trade", 6.13, 25.0]
["2026-09-28T16:07:08.088793+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.088953+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.090721+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.090784+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.091364+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.091443+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.091503+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.092540+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.092694+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.092886+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.094372+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.103483+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:08.133413+00:00", "trade", 6.13, 13.0]
["2026-09-28T16:07:09.092505+00:00", "trade", 6.13, 3.0]
["2026-09-28T16:07:17.242286+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:17.242742+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:17.244947+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:17.245303+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:17.247528+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:17.248225+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:17.250330+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:17.250666+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:30.000075+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:45.607815+00:00", "trade", 6.13, 40.0]
["2026-09-28T16:07:45.607916+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:45.986541+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:47.802460+00:00", "trade", 6.11, 90.0]
["2026-09-28T16:07:50.555214+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:50.555253+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:07:52.124004+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:52.124796+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:52.125513+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:52.126480+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:52.126641+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:52.127598+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:52.138825+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:53.692940+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:53.692962+00:00", "trade", 6.13, 61.0]
["2026-09-28T16:07:55.540287+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:57.225860+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:59.155270+00:00", "trade", 6.101, 1.0]
["2026-09-28T16:07:59.155363+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:59.464282+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:07:59.867886+00:00", "trade", 6.101, 13.0]
["2026-09-28T16:07:59.867982+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:08:00.000102+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:08:00.219794+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:08:17.383269+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:08:17.384241+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:08:30.000123+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:08:32.626914+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:08:36.148154+00:00", "trade", 6.1254, 11.0]
["2026-09-28T16:08:36.148256+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:08:37.128699+00:00", "trade", 6.101, 10.0]
["2026-09-28T16:08:48.718655+00:00", "trade", 6.1167, 90.0]
["2026-09-28T16:09:00.000145+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:00.027518+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:09:01.020676+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:06.218816+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:25.983083+00:00", "trade", 6.12, 19.0]
["2026-09-28T16:09:25.983083+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:09:25.983086+00:00", "trade", 6.12, 5.0]
["2026-09-28T16:09:25.983089+00:00", "trade", 6.12, 10.0]
["2026-09-28T16:09:25.983140+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:25.983140+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:25.983210+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:25.983751+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:25.984187+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:25.991053+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:26.385606+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:30.000176+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:45.348224+00:00", "trade", 6.1202, 6.0]
["2026-09-28T16:09:45.348334+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:45.462912+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:45.463290+00:00", "trade", 6.12, 4.0]
["2026-09-28T16:09:45.463293+00:00", "trade", 6.12, 2.0]
["2026-09-28T16:09:45.463293+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:45.481942+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:09:45.481946+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:09:45.481946+00:00", "trade", 6.12, 133.0]
["2026-09-28T16:09:45.481967+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:09:45.481967+00:00", "trade", 6.12, 119.0]
["2026-09-28T16:09:45.481967+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:09:45.481991+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:09:45.481994+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:09:45.482022+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:09:45.482028+00:00", "trade", 6.12, 1.0]
["2026-09-28T16:09:45.482032+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:09:45.482033+00:00", "trade", 6.12, 48.0]
["2026-09-28T16:09:45.482037+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:09:45.482077+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:09:45.482123+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:09:45.482187+00:00", "trade", 6.12, 38.0]
["2026-09-28T16:09:45.482188+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:09:45.482190+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:09:45.482193+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:09:45.482193+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:09:45.482243+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:09:45.482258+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:09:45.482273+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:09:45.482433+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:09:45.482443+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:09:45.482514+00:00", "quote", 6.12, 6.12]
["2026-09-28T16:09:45.482527+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:09:45.482563+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:09:45.482569+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:09:45.482761+00:00", "trade", 6.12, 25.0]
["2026-09-28T16:09:45.482804+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:09:45.483110+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:09:45.483706+00:00", "quote", 6.11, 6.12]
["2026-09-28T16:09:45.483731+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.484036+00:00", "trade", 6.11, 49.0]
["2026-09-28T16:09:45.484039+00:00", "trade", 6.11, 8.0]
["2026-09-28T16:09:45.484047+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.484062+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.484278+00:00", "trade", 6.12, 86.0]
["2026-09-28T16:09:45.484323+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.484358+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.485395+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.485985+00:00", "trade", 6.11, 8.0]
["2026-09-28T16:09:45.486433+00:00", "trade", 6.11, 25.0]
["2026-09-28T16:09:45.486688+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.488045+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:09:45.488352+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.488377+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.488391+00:00", "trade", 6.11, 8.0]
["2026-09-28T16:09:45.488392+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.488397+00:00", "trade", 6.11, 2.0]
["2026-09-28T16:09:45.488909+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.489089+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.491494+00:00", "trade", 6.11, 100.0]
["2026-09-28T16:09:45.492427+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:45.493078+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:46.528305+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:47.767771+00:00", "trade", 6.11, 50.0]
["2026-09-28T16:09:47.767855+00:00", "trade", 6.11, 25.0]
["2026-09-28T16:09:47.767885+00:00", "trade", 6.11, 50.0]
["2026-09-28T16:09:47.767924+00:00", "trade", 6.11, 25.0]
["2026-09-28T16:09:47.767964+00:00", "trade", 6.11, 25.0]
["2026-09-28T16:09:47.767988+00:00", "trade", 6.11, 25.0]
["2026-09-28T16:09:47.768180+00:00", "trade", 6.11, 25.0]
["2026-09-28T16:09:47.768493+00:00", "trade", 6.11, 50.0]
["2026-09-28T16:09:47.768549+00:00", "quote", 6.1, 6.12]
["2026-09-28T16:09:47.769186+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:09:47.774638+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:09:48.990600+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:00.000202+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:00.352169+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:00.555357+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:00.555408+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:00.555412+00:00", "trade", 6.115, 11.0]
["2026-09-28T16:10:00.858222+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:00.858288+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:20.669097+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:20.670044+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:26.825681+00:00", "trade", 6.115, 24.0]
["2026-09-28T16:10:26.825761+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:27.102689+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:27.103125+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:27.103491+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:27.104413+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:30.000219+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:10:32.087637+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:11:00.000235+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:11:01.229002+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:11:10.116814+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:11:10.116864+00:00", "trade", 6.115, 25.0]
["2026-09-28T16:11:10.116865+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:11:10.116870+00:00", "trade", 6.115, 25.0]
["2026-09-28T16:11:10.471362+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:11:19.232158+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:11:28.658747+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:11:30.000252+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:11:38.895044+00:00", "trade", 6.115, 1.0]
["2026-09-28T16:11:49.420493+00:00", "trade", 6.1123, 33.0]
["2026-09-28T16:11:51.091556+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:12:00.000273+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:12:00.122564+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:12:23.548938+00:00", "trade", 6.1123, 40.0]
["2026-09-28T16:12:30.000295+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:12:31.772171+00:00", "trade", 6.115, 25.0]
["2026-09-28T16:12:46.168794+00:00", "trade", 6.115, 2.0]
["2026-09-28T16:12:46.171236+00:00", "trade", 6.115, 11.0]
["2026-09-28T16:12:46.171299+00:00", "trade", 6.115, 13.0]
["2026-09-28T16:12:46.171939+00:00", "trade", 6.115, 25.0]
["2026-09-28T16:12:46.172132+00:00", "trade", 6.115, 13.0]
["2026-09-28T16:12:46.172375+00:00", "trade", 6.115, 25.0]
["2026-09-28T16:12:46.172387+00:00", "trade", 6.115, 13.0]
["2026-09-28T16:12:46.172655+00:00", "trade", 6.115, 25.0]
["2026-09-28T16:13:00.000322+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:13:00.661763+00:00", "trade", 6.1162, 90.0]
["2026-09-28T16:13:05.140675+00:00", "trade", 6.1159, 142.0]
["2026-09-28T16:13:15.297752+00:00", "trade", 6.115, 50.0]
["2026-09-28T16:13:30.000343+00:00", "quote", 6.1, 6.13]
["2026-09-28T16:13:42.196960+00:00", "trade", 6.12, 2.0]
["2026-09-28T16:13:42.197013+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:42.197038+00:00", "trade", 6.12, 2.0]
["2026-09-28T16:13:42.197098+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:42.197742+00:00", "trade", 6.12, 2.0]
["2026-09-28T16:13:42.198205+00:00", "trade", 6.12, 25.0]
["2026-09-28T16:13:42.198259+00:00", "trade", 6.12, 50.0]
["2026-09-28T16:13:42.198262+00:00", "trade", 6.12, 50.0]
["2026-09-28T16:13:42.198280+00:00", "trade", 6.12, 25.0]
["2026-09-28T16:13:42.198306+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:42.198337+00:00", "trade", 6.12, 50.0]
["2026-09-28T16:13:42.198340+00:00", "trade", 6.12, 25.0]
["2026-09-28T16:13:42.198400+00:00", "trade", 6.12, 25.0]
["2026-09-28T16:13:42.198812+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:42.198965+00:00", "trade", 6.12, 25.0]
["2026-09-28T16:13:42.199008+00:00", "trade", 6.12, 25.0]
["2026-09-28T16:13:42.199047+00:00", "trade", 6.12, 25.0]
["2026-09-28T16:13:42.212800+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:42.213989+00:00", "trade", 6.12, 7.0]
["2026-09-28T16:13:42.249702+00:00", "trade", 6.12, 13.0]
["2026-09-28T16:13:42.650686+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:42.650757+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:42.651072+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:42.651488+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:43.199237+00:00", "trade", 6.13, 3.0]
["2026-09-28T16:13:43.628942+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:43.629048+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:43.634481+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:43.635092+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:47.882637+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:48.078049+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:13:48.078146+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:48.079615+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:48.114601+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:13:48.388560+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:51.384047+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:52.843562+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:55.009066+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:13:59.658221+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:14:00.000369+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:14:13.392320+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:14:13.392417+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:14:13.397550+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:14:13.400193+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:14:13.404385+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:14:13.426602+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:14:13.467229+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:14:13.745045+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:14:15.891143+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:14:15.891175+00:00", "trade", 6.13, 90.0]
["2026-09-28T16:14:15.891213+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:14:16.041751+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:14:17.521865+00:00", "trade", 6.1179, 90.0]
["2026-09-28T16:14:17.521961+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:14:17.853544+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:14:30.000391+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:14:45.147737+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:15:00.000417+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:15:01.270141+00:00", "trade", 6.1191, 90.0]
["2026-09-28T16:15:01.270236+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:15:01.270286+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:15:01.275038+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:15:26.588320+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:15:30.000444+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:15:35.182259+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:15:35.182306+00:00", "trade", 6.13, 2.0]
["2026-09-28T16:15:35.182308+00:00", "trade", 6.13, 23.0]
["2026-09-28T16:15:35.182336+00:00", "trade", 6.13, 90.0]
["2026-09-28T16:15:35.182351+00:00", "trade", 6.12, 100.0]
["2026-09-28T16:15:35.182375+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:15:35.182410+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.182411+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:15:35.182415+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.182417+00:00", "trade", 6.13, 8.0]
["2026-09-28T16:15:35.182420+00:00", "trade", 6.13, 54.0]
["2026-09-28T16:15:35.182420+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.182424+00:00", "trade", 6.13, 8.0]
["2026-09-28T16:15:35.182424+00:00", "trade", 6.13, 8.0]
["2026-09-28T16:15:35.182426+00:00", "trade", 6.13, 8.0]
["2026-09-28T16:15:35.182430+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.182450+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.182450+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.182470+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.182480+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.182485+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.182500+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.182816+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:35.183001+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:15:35.183106+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:35.183267+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:15:35.185216+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:15:35.193376+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:15:35.195651+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:15:35.360824+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.360834+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.360844+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.360854+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.360894+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.360899+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.360903+00:00", "trade", 6.13, 34.0]
["2026-09-28T16:15:35.360929+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.360929+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.361034+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.361405+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.361962+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.366543+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.662842+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:35.662892+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:36.182352+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:36.182668+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:15:36.183520+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:15:36.183580+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:15:36.184192+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:15:36.184517+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:15:36.242851+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:15:47.778800+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:15:48.363838+00:00", "trade", 6.125, 20.0]
["2026-09-28T16:15:48.363937+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:15:48.486127+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:16:00.000466+00:00", "quote", 6.11, 6.14]
["2026-09-28T16:16:00.197398+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:16:00.197473+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:16:00.197523+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:16:00.197533+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:16:00.197569+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:16:00.198316+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:16:00.208655+00:00", "quote", 6.11, 6.13]
["2026-09-28T16:16:00.228859+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:16:00.228907+00:00", "trade", 6.13, 1.0]
["2026-09-28T16:16:00.264222+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:00.264229+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:00.264232+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:00.264277+00:00", "quote", 6.12, 6.13]
["2026-09-28T16:16:00.264307+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264311+00:00", "trade", 6.13, 100.0]
["2026-09-28T16:16:00.264332+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264342+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264342+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264352+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264352+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264357+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264362+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264387+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264398+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264412+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264783+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264803+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264824+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.264909+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.265139+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.268352+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.269339+00:00", "quote", 6.12, 6.14]
["2026-09-28T16:16:00.317318+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.317368+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.392587+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.392607+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.392617+00:00", "quote", 6.13, 6.14]
["2026-09-28T16:16:00.392674+00:00", "trade", 6.14, 8.0]
["2026-09-28T16:16:00.392677+00:00", "trade", 6.14, 48.0]
["2026-09-28T16:16:00.392678+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:00.392680+00:00", "trade", 6.14, 100.0]
["2026-09-28T16:16:00.392883+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:00.393154+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:00.396647+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:00.404430+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:00.418970+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:00.424648+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:00.425756+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:00.437730+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:00.438917+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:00.439078+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:00.442240+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:16:00.445919+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:00.447608+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:00.460434+00:00", "trade", 6.14, 6.0]
["2026-09-28T16:16:00.492695+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:00.781933+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:00.813719+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:01.392771+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:01.589117+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:02.003105+00:00", "trade", 6.145, 71.0]
["2026-09-28T16:16:02.003114+00:00", "trade", 6.145, 48.0]
["2026-09-28T16:16:02.003186+00:00", "trade", 6.145, 51.0]
["2026-09-28T16:16:02.003227+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:02.287783+00:00", "trade", 6.1223, 1.0]
["2026-09-28T16:16:03.218933+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:03.632867+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:04.572501+00:00", "trade", 6.145, 5.0]
["2026-09-28T16:16:04.572616+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:04.760017+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:05.364780+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:06.082296+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:06.082827+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:06.082847+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:06.083053+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:06.083062+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:16:06.083107+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:16:06.083509+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:06.083744+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:08.007166+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:16:08.007635+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.007653+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:16:08.007695+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.007932+00:00", "trade", 6.14, 48.0]
["2026-09-28T16:16:08.008086+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:16:08.008356+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.008438+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:16:08.008441+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.008444+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:16:08.008450+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:16:08.008495+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:16:08.008516+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:16:08.008519+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.008531+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:16:08.008534+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:16:08.008534+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:16:08.008537+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:16:08.008591+00:00", "trade", 6.14, 23.0]
["2026-09-28T16:16:08.008603+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:16:08.008766+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:08.008771+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:16:08.008922+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:16:08.008973+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:16:08.009132+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:08.009222+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:08.009265+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.009333+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:08.009373+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:16:08.009424+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.009445+00:00", "trade", 6.14, 25.0]
["2026-09-28T16:16:08.009453+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:08.009478+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:08.009499+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.009764+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:08.009934+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:08.010272+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.010285+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:08.010285+00:00", "quote", 6.13, 6.15]
["2026-09-28T16:16:08.010449+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.010639+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.011000+00:00", "trade", 6.14, 13.0]
["2026-09-28T16:16:08.024679+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:09.281402+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:27.902749+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:27.903014+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:30.000491+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:30.168780+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:16:30.168783+00:00", "trade", 6.14, 1.0]
["2026-09-28T16:16:30.168787+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:30.420681+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:32.524377+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:40.312766+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:16:40.312874+00:00", "trade", 6.14, 50.0]
["2026-09-28T16:16:40.312881+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:40.353017+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:16:40.458865+00:00", "trade", 6.16, 4.0]
["2026-09-28T16:16:40.733246+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:42.689297+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:42.694835+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:42.694835+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:42.694865+00:00", "trade", 6.145, 1.0]
["2026-09-28T16:16:42.861155+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:42.861185+00:00", "quote", 6.13, 6.16]
["2026-09-28T16:16:42.959958+00:00", "trade", 6.15, 1.0]
["2026-09-28T16:16:42.960036+00:00", "trade", 6.15, 15.0]
["2026-09-28T16:16:42.960039+00:00", "trade", 6.15, 47.0]
["2026-09-28T16:16:42.960040+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:42.960086+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:42.960090+00:00", "trade", 6.15, 48.0]
["2026-09-28T16:16:42.960161+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:42.960351+00:00", "trade", 6.15, 51.0]
["2026-09-28T16:16:42.960456+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:42.960627+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:42.961569+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:42.965589+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:42.974238+00:00", "trade", 6.15, 58.0]
["2026-09-28T16:16:42.983131+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:42.984083+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:42.993866+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:42.998447+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:43.001514+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:43.007052+00:00", "quote", 6.14, 6.16]
["2026-09-28T16:16:43.013539+00:00", "trade", 6.16, 14.0]
["2026-09-28T16:16:43.023862+00:00", "trade", 6.1599, 11.0]
["2026-09-28T16:16:43.330386+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:43.355255+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:43.635652+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:43.770342+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:44.631915+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:16:44.631916+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:44.631976+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:44.632342+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:44.637043+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:16:44.934560+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:44.934572+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:16:44.934611+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:44.934691+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:16:44.934776+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:44.934780+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:16:44.934783+00:00", "trade", 6.16, 20.0]
["2026-09-28T16:16:44.934806+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:44.934811+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:44.934826+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:44.934826+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:44.934866+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:44.934992+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:44.935042+00:00", "quote", 6.16, 6.16]
["2026-09-28T16:16:44.935137+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:44.935137+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:44.935854+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:44.944294+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.606944+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.607220+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.623228+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.623995+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.624235+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.625338+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.625398+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.626471+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.626476+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.627613+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.627633+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.629307+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.629493+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.632069+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.632229+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.633202+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.633277+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.638720+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.639787+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.647080+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.647947+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.649034+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.649079+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.653540+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.653821+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.789373+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.790471+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.927100+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.928118+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.929205+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.929241+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.930283+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.930298+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.931360+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.931421+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.932438+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.932473+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.933531+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.933531+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.934623+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.934638+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.935380+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.935395+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.935455+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:45.935941+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:45.935962+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.002159+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.003096+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.015014+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.015902+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.027634+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.028657+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.040305+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.041327+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.053035+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.054158+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.083738+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.134353+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.144798+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.145319+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.146011+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.146567+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.147194+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.151554+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.156050+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.156205+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.156731+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.159588+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.159844+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.163317+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.168855+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.170434+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.179435+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.180518+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.180693+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.182944+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.185009+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.348257+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.348337+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.349294+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.349304+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.437033+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.437103+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.437123+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.485623+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.485638+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.500835+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.501757+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.515529+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.515585+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.524756+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.524761+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.532886+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.532896+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:46.778650+00:00", "quote", 6.15, 6.16]
["2026-09-28T16:16:46.778685+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:47.675761+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:16:51.960381+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:51.960501+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:51.960561+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:16:51.961178+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:16:51.967423+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:16:51.967473+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:16:52.155807+00:00", "trade", 6.165, 1.0]
["2026-09-28T16:16:52.155901+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:16:52.257823+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:17:00.000513+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:17:02.533576+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:17:02.533601+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:17:02.534443+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:17:02.669764+00:00", "trade", 6.17, 86.0]
["2026-09-28T16:17:02.669765+00:00", "quote", 6.15, 6.18]
["2026-09-28T16:17:02.669815+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:02.669820+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:02.670076+00:00", "trade", 6.17, 8.0]
["2026-09-28T16:17:02.670492+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:02.677338+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:02.683006+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:03.356828+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:05.127138+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:05.127198+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:06.125947+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:06.127695+00:00", "trade", 6.175, 6.0]
["2026-09-28T16:17:07.184118+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:07.184164+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:08.443017+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:11.602424+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:14.184739+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:16.164843+00:00", "trade", 6.17, 6.0]
["2026-09-28T16:17:16.164867+00:00", "trade", 6.17, 10.0]
["2026-09-28T16:17:17.174182+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:17.174207+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:17:17.175841+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:17.175891+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:17.175901+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:17.175936+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:17.176252+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:17.176282+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:23.374715+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:28.742694+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:30.000534+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:17:54.013701+00:00", "trade", 6.16, 18.0]
["2026-09-28T16:17:54.013701+00:00", "trade", 6.16, 38.0]
["2026-09-28T16:17:54.013861+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:54.013866+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:54.013926+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:54.013931+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:54.013936+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:54.013946+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:54.013951+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:17:54.013952+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.013954+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:17:54.013954+00:00", "trade", 6.16, 147.0]
["2026-09-28T16:17:54.013956+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.013961+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:17:54.013963+00:00", "trade", 6.16, 4.0]
["2026-09-28T16:17:54.013967+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:17:54.013967+00:00", "trade", 6.16, 53.0]
["2026-09-28T16:17:54.013967+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.013972+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.013977+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.013982+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.013982+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.013987+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.014002+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.014017+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.014027+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.014387+00:00", "trade", 6.16, 8.0]
["2026-09-28T16:17:54.014387+00:00", "trade", 6.16, 5.0]
["2026-09-28T16:17:54.014523+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.014613+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.014884+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.015024+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.115683+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.115713+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:54.722065+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:55.208842+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:17:56.671611+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:17:56.949441+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:00.000557+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:04.142279+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:04.142986+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:04.143522+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:07.742434+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:08.164808+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:18:08.403225+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:08.802123+00:00", "trade", 6.1375, 60.0]
["2026-09-28T16:18:13.643209+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:22.338202+00:00", "trade", 6.16, 8.0]
["2026-09-28T16:18:25.602601+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:30.000578+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:39.525741+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:39.526207+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:39.528051+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:44.228905+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:18:55.570910+00:00", "trade", 6.16, 13.0]
["2026-09-28T16:18:55.571087+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:55.571383+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:18:55.571388+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:19:00.000600+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:19:07.197677+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:19:10.664756+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:19:19.394052+00:00", "trade", 6.1449, 90.0]
["2026-09-28T16:19:27.431427+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:19:27.431428+00:00", "trade", 6.15, 32.0]
["2026-09-28T16:19:27.431502+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:19:27.431913+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:19:27.472154+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:19:27.472650+00:00", "trade", 6.16, 500.0]
["2026-09-28T16:19:27.970494+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:19:27.980257+00:00", "trade", 6.17, 60.0]
["2026-09-28T16:19:29.985540+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:19:30.000622+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:19:42.668787+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:19:42.668892+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:20:00.000648+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:20:05.584745+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:20:05.676222+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:20:12.013686+00:00", "trade", 6.1388, 1.0]
["2026-09-28T16:20:13.032233+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:20:13.144742+00:00", "trade", 6.16, 1.0]
["2026-09-28T16:20:13.155017+00:00", "trade", 6.16, 100.0]
["2026-09-28T16:20:17.765051+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:20:17.765121+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:20:20.645661+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:20:20.664540+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:20:20.664782+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:20:20.666036+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:20:20.666280+00:00", "quote", 6.15, 6.17]
["2026-09-28T16:20:20.666283+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:20:20.666283+00:00", "trade", 6.17, 45.0]
["2026-09-28T16:20:20.666651+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:20:20.666653+00:00", "trade", 6.17, 55.0]
["2026-09-28T16:20:20.666656+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:20:20.666665+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:20:20.666683+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:20:20.666731+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:20:20.666841+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:20:20.666881+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:20:20.666901+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:20:20.666922+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:20:20.666926+00:00", "trade", 6.17, 56.0]
["2026-09-28T16:20:20.666927+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:20:20.666929+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:20:20.666929+00:00", "trade", 6.17, 44.0]
["2026-09-28T16:20:20.666936+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:20:20.666947+00:00", "trade", 6.17, 85.0]
["2026-09-28T16:20:20.666951+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:20:20.666956+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:20:20.666962+00:00", "trade", 6.17, 15.0]
["2026-09-28T16:20:20.666971+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:20:20.666971+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:20:20.666981+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:20:20.667006+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:20:20.667122+00:00", "trade", 6.17, 18.0]
["2026-09-28T16:20:20.667344+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:20:20.667352+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:20:20.667442+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:20.667443+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:20:20.667443+00:00", "trade", 6.17, 25.0]
["2026-09-28T16:20:20.677737+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:20:21.235674+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:20:21.300687+00:00", "trade", 6.18, 8.0]
["2026-09-28T16:20:21.300687+00:00", "trade", 6.18, 10.0]
["2026-09-28T16:20:21.300692+00:00", "trade", 6.18, 46.0]
["2026-09-28T16:20:21.300692+00:00", "trade", 6.18, 46.0]
["2026-09-28T16:20:21.300718+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:21.300725+00:00", "trade", 6.18, 92.0]
["2026-09-28T16:20:21.300749+00:00", "trade", 6.18, 8.0]
["2026-09-28T16:20:21.300755+00:00", "trade", 6.18, 44.0]
["2026-09-28T16:20:21.300758+00:00", "trade", 6.18, 16.0]
["2026-09-28T16:20:21.300763+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:21.300821+00:00", "trade", 6.18, 16.0]
["2026-09-28T16:20:21.300987+00:00", "trade", 6.18, 16.0]
["2026-09-28T16:20:21.301041+00:00", "trade", 6.18, 25.0]
["2026-09-28T16:20:21.301041+00:00", "trade", 6.18, 16.0]
["2026-09-28T16:20:21.301098+00:00", "trade", 6.18, 25.0]
["2026-09-28T16:20:21.301099+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:20:21.301101+00:00", "trade", 6.18, 25.0]
["2026-09-28T16:20:21.301104+00:00", "trade", 6.18, 25.0]
["2026-09-28T16:20:21.301125+00:00", "trade", 6.18, 25.0]
["2026-09-28T16:20:21.301272+00:00", "trade", 6.18, 25.0]
["2026-09-28T16:20:21.301285+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:21.301333+00:00", "trade", 6.18, 25.0]
["2026-09-28T16:20:21.301946+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:21.304793+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:20:21.304803+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:20:21.400886+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:20:22.890057+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:20:25.441133+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:20:26.990221+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:20:27.106573+00:00", "trade", 6.185, 25.0]
["2026-09-28T16:20:27.106598+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:20:27.109785+00:00", "trade", 6.185, 50.0]
["2026-09-28T16:20:28.164964+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:20:28.166132+00:00", "quote", 6.17, 6.21]
["2026-09-28T16:20:28.167210+00:00", "quote", 6.17, 6.21]
["2026-09-28T16:20:30.000670+00:00", "quote", 6.17, 6.21]
["2026-09-28T16:20:34.203091+00:00", "quote", 6.17, 6.21]
["2026-09-28T16:20:34.203091+00:00", "quote", 6.17, 6.21]
["2026-09-28T16:20:38.799127+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:20:38.885535+00:00", "quote", 6.17, 6.21]
["2026-09-28T16:20:44.871999+00:00", "quote", 6.17, 6.21]
["2026-09-28T16:20:53.807104+00:00", "quote", 6.17, 6.21]
["2026-09-28T16:20:54.554241+00:00", "quote", 6.17, 6.21]
["2026-09-28T16:20:54.616214+00:00", "trade", 6.21, 90.0]
["2026-09-28T16:20:54.616268+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:20:54.616599+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:20:54.616609+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:20:54.616825+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:20:54.616910+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:20:54.617867+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:20:54.629130+00:00", "trade", 6.21, 10.0]
["2026-09-28T16:20:54.919013+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:20:54.920251+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:20:54.921389+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:20:55.446693+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:20:55.970764+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:20:55.970899+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:20:55.970924+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:20:56.131712+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:20:56.210293+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:20:56.210343+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:20:56.210349+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:20:56.210374+00:00", "trade", 6.21, 8.0]
["2026-09-28T16:20:56.210414+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:20:56.210424+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:20:56.210429+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:20:56.211436+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:20:56.211461+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.211466+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.214413+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.214694+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.214724+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.215255+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.215300+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:20:56.215405+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:20:56.222723+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.310436+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.824253+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.824925+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.834643+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.834688+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.834929+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.834974+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.834999+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.835019+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.835285+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.835535+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.835806+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.835841+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.836267+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.836302+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.836437+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.836452+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.836888+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.845890+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.846987+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.847032+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.848070+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.848095+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.849183+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.849193+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.849248+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.849293+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.849298+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.850290+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.889483+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.889529+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.889834+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.890075+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.890636+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.890641+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.891157+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.891233+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.891819+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.891944+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.892430+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.892460+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.893047+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.893067+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.893628+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.893668+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.894155+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.894180+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.894706+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.894731+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.895247+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.895252+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.895778+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.895819+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.896330+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.896345+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.898625+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.898720+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.899267+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.920467+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.923755+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.923775+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.925344+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.926246+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.927343+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.927373+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.928426+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.928446+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.929413+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.929479+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.930506+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.930571+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.931573+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.931599+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.932656+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.932726+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.933242+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.933263+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.933799+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.933969+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.934566+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.934626+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:56.937137+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:20:56.937377+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:20:57.872561+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:00.000701+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:05.445592+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:06.588149+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:06.588364+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:07.942399+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:07.948193+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:09.673300+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:09.673365+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:19.549185+00:00", "trade", 6.2, 4.0]
["2026-09-28T16:21:19.549191+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:21:19.549227+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:19.549472+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:19.549868+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:19.553407+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:21:19.648436+00:00", "trade", 6.2, 71.0]
["2026-09-28T16:21:19.648475+00:00", "trade", 6.2, 4.0]
["2026-09-28T16:21:19.648478+00:00", "trade", 6.2, 20.0]
["2026-09-28T16:21:19.648478+00:00", "trade", 6.2, 90.0]
["2026-09-28T16:21:19.648483+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:21:19.648484+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:21:19.648487+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:21:19.648488+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:21:19.648513+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:21:19.648573+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:21:19.648603+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:21:19.648628+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:21:19.648648+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:21:19.648694+00:00", "trade", 6.2, 48.0]
["2026-09-28T16:21:19.648694+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.648697+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:21:19.648743+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.648748+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.648773+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.648869+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.649089+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.650262+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.651371+00:00", "trade", 6.205, 16.0]
["2026-09-28T16:21:19.652728+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.658973+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.659068+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.685065+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.722534+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:19.826641+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:20.046193+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:20.048153+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:20.051777+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:20.550497+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:20.649192+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:21.910867+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:22.565253+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:23.936814+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:25.069828+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:30.000727+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:38.843908+00:00", "trade", 6.205, 1.0]
["2026-09-28T16:21:38.844245+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:38.870130+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:21:38.870142+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:38.871111+00:00", "trade", 6.205, 13.0]
["2026-09-28T16:21:38.871192+00:00", "trade", 6.205, 13.0]
["2026-09-28T16:21:38.871273+00:00", "trade", 6.205, 13.0]
["2026-09-28T16:21:38.871354+00:00", "trade", 6.205, 13.0]
["2026-09-28T16:21:38.871427+00:00", "trade", 6.205, 13.0]
["2026-09-28T16:21:38.871502+00:00", "trade", 6.205, 13.0]
["2026-09-28T16:21:38.871577+00:00", "trade", 6.205, 13.0]
["2026-09-28T16:21:38.871652+00:00", "trade", 6.205, 13.0]
["2026-09-28T16:21:38.871727+00:00", "trade", 6.205, 13.0]
["2026-09-28T16:21:38.871802+00:00", "trade", 6.205, 13.0]
["2026-09-28T16:21:38.872139+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:21:38.893406+00:00", "trade", 6.205, 300.0]
["2026-09-28T16:21:38.898584+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:21:38.910231+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:21:38.923898+00:00", "trade", 6.205, 300.0]
["2026-09-28T16:21:38.930268+00:00", "trade", 6.205, 29.0]
["2026-09-28T16:21:39.289819+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:39.290742+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:41.813856+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:41.813856+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:41.814507+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:41.914881+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:49.014933+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:49.015640+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:49.015710+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:49.016251+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:56.640812+00:00", "trade", 6.205, 1.0]
["2026-09-28T16:21:56.641832+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:56.642394+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:21:56.642394+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:00.000744+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:00.342707+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:00.342717+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:00.343369+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:05.874194+00:00", "trade", 6.205, 1.0]
["2026-09-28T16:22:09.925322+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:22:09.925686+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:22:22.551904+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:30.000786+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:30.436537+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:30.536981+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:30.537171+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:31.768882+00:00", "trade", 6.1578, 37.0]
["2026-09-28T16:22:35.410514+00:00", "trade", 6.205, 1.0]
["2026-09-28T16:22:39.135816+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:39.136819+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:40.733129+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:43.639279+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:45.838794+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:22:47.085843+00:00", "trade", 6.205, 1.0]
["2026-09-28T16:22:59.102897+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:23:00.000813+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:23:02.270579+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:23:02.271571+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:23:10.307793+00:00", "trade", 6.159, 120.0]
["2026-09-28T16:23:12.104176+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:23:14.250238+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:23:15.689566+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:23:17.205069+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:23:17.553382+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:23:18.051421+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:23:20.486357+00:00", "trade", 6.19, 67.0]
["2026-09-28T16:23:20.486360+00:00", "trade", 6.19, 33.0]
["2026-09-28T16:23:20.486361+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:23:20.486362+00:00", "trade", 6.19, 90.0]
["2026-09-28T16:23:20.486380+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:23:20.486381+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:23:20.486402+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:23:20.486402+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:23:20.486407+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:23:20.486407+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:23:20.486410+00:00", "trade", 6.19, 2.0]
["2026-09-28T16:23:20.486416+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:23:20.486419+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:23:20.486425+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:23:20.486432+00:00", "trade", 6.19, 2.0]
["2026-09-28T16:23:20.486435+00:00", "trade", 6.19, 3.0]
["2026-09-28T16:23:20.486443+00:00", "trade", 6.19, 3.0]
["2026-09-28T16:23:20.486506+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:23:20.486521+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:23:20.486536+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:23:20.486592+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:20.486594+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:23:20.486594+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:23:20.486607+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:20.486662+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:20.487048+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:20.487414+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:25.487066+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:25.487127+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:25.487402+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:23:25.487512+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:23:25.488004+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:23:25.488004+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:23:30.000839+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:23:31.629010+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:23:32.258792+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:23:32.539940+00:00", "trade", 6.1842, 1.0]
["2026-09-28T16:23:32.540041+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:23:32.540974+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:23:32.699079+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:23:38.108823+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:23:38.652069+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:24:00.000861+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:24:20.426485+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:24:20.426587+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:24:20.426647+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:24:20.526068+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:24:30.000892+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:24:35.520968+00:00", "trade", 6.195, 1.0]
["2026-09-28T16:24:35.521067+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:24:35.626222+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:24:37.785963+00:00", "trade", 6.2, 15.0]
["2026-09-28T16:24:37.785969+00:00", "trade", 6.2, 50.0]
["2026-09-28T16:24:37.786028+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:24:37.786053+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:24:37.786058+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:24:37.786083+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:24:37.787012+00:00", "trade", 6.195, 12.0]
["2026-09-28T16:24:37.787301+00:00", "trade", 6.2, 3.0]
["2026-09-28T16:24:37.787366+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:24:37.879762+00:00", "trade", 6.195, 100.0]
["2026-09-28T16:24:37.885615+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:24:37.886772+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:24:37.932146+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:38.003037+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:24:38.068124+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:24:38.100536+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:24:38.128186+00:00", "trade", 6.2, 9.0]
["2026-09-28T16:24:38.843477+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:24:48.431009+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:25:00.000908+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:25:00.176255+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:25:05.290200+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:25:17.060612+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:25:17.060737+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:25:17.061063+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:25:17.061183+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:25:22.682414+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:25:28.721601+00:00", "trade", 6.2002, 90.0]
["2026-09-28T16:25:30.000930+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:25:31.822827+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:25:56.289130+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:25:56.290011+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:25:56.330078+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:25:56.331248+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:26:00.000957+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:01.562574+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:26:01.562575+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:26:01.562577+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:26:01.562630+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:01.562640+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:01.562718+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:26:01.562720+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:01.562821+00:00", "quote", 6.2, 6.21]
["2026-09-28T16:26:01.562823+00:00", "trade", 6.21, 10.0]
["2026-09-28T16:26:01.562831+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:26:01.562834+00:00", "trade", 6.21, 52.0]
["2026-09-28T16:26:01.562834+00:00", "trade", 6.21, 46.0]
["2026-09-28T16:26:01.562836+00:00", "trade", 6.21, 90.0]
["2026-09-28T16:26:01.563006+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:26:01.563066+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:26:01.563231+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:01.563557+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:01.563592+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:26:01.563853+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:01.564088+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:26:01.564244+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:26:01.564269+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:26:01.564329+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:01.564369+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:26:01.564409+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:01.566875+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:01.576688+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:02.527920+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:02.527975+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:02.562357+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:06.362533+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:14.297921+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:14.297951+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:26:18.265194+00:00", "trade", 6.22, 14.0]
["2026-09-28T16:26:18.265199+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.265294+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.265319+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.265396+00:00", "trade", 6.22, 8.0]
["2026-09-28T16:26:18.265450+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.265450+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.265455+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.266507+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.266743+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.267419+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.270411+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.280616+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.339240+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.566520+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:18.566560+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:20.586874+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:22.660134+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:22.710970+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:22.710995+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:22.711732+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:30.000978+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:34.228139+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:34.228179+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:34.293620+00:00", "trade", 6.225, 32.0]
["2026-09-28T16:26:34.485371+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:34.485416+00:00", "trade", 6.225, 1.0]
["2026-09-28T16:26:39.151095+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:40.430271+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.430284+00:00", "trade", 6.23, 1.0]
["2026-09-28T16:26:40.430286+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.430342+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.430347+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.430351+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:26:40.430367+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.430402+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.430414+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:26:40.430462+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.430833+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.431459+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.434411+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.434531+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.435529+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:26:40.435539+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:40.435920+00:00", "trade", 6.23, 33.0]
["2026-09-28T16:26:40.435923+00:00", "trade", 6.23, 24.0]
["2026-09-28T16:26:40.440385+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:40.493346+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:26:42.853814+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:26:42.853816+00:00", "trade", 6.23, 200.0]
["2026-09-28T16:26:42.853864+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:42.853894+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:42.853909+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:42.853919+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:42.858345+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:42.858430+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:43.826887+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:45.068580+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:51.902419+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:52.712204+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:52.987148+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:52.993303+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:53.254003+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:55.526075+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:26:55.582559+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:26:55.582559+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:26:55.582609+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:55.582619+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:55.582624+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:55.582740+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:55.582740+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:55.582805+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:55.582872+00:00", "trade", 6.24, 20.0]
["2026-09-28T16:26:55.582945+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:55.583050+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:55.583073+00:00", "trade", 6.24, 20.0]
["2026-09-28T16:26:55.583097+00:00", "trade", 6.24, 25.0]
["2026-09-28T16:26:55.583230+00:00", "trade", 6.24, 25.0]
["2026-09-28T16:26:55.583485+00:00", "trade", 6.24, 50.0]
["2026-09-28T16:26:55.583837+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:55.583842+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:55.583864+00:00", "trade", 6.24, 5.0]
["2026-09-28T16:26:55.583936+00:00", "trade", 6.24, 50.0]
["2026-09-28T16:26:55.584168+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:55.584637+00:00", "trade", 6.24, 25.0]
["2026-09-28T16:26:55.597520+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:56.742116+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:57.049805+00:00", "trade", 6.23, 8.0]
["2026-09-28T16:26:57.049893+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:26:57.811083+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:00.001000+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:04.198886+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:13.038464+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:13.041311+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:13.134335+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:27:13.134378+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:27:13.134382+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:13.134387+00:00", "trade", 6.23, 5.0]
["2026-09-28T16:27:13.134387+00:00", "trade", 6.23, 26.0]
["2026-09-28T16:27:13.134423+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:13.134513+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:13.134583+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:13.134585+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:27:13.134585+00:00", "trade", 6.23, 3.0]
["2026-09-28T16:27:13.134588+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:27:13.134588+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:27:13.134708+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:27:13.134974+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:27:13.135159+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:27:13.135265+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:27:14.681997+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:27:15.930205+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:27:17.407212+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:27:18.800485+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:27:18.800756+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:27:21.558413+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:27:21.558418+00:00", "quote", 6.22, 6.24]
["2026-09-28T16:27:21.558428+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:27:21.558478+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:21.558488+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:21.558723+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:21.558729+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:27:21.558731+00:00", "trade", 6.24, 200.0]
["2026-09-28T16:27:21.558734+00:00", "trade", 6.24, 200.0]
["2026-09-28T16:27:21.558748+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:21.558894+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:27:21.559009+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:21.559850+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:27:21.559851+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:21.559886+00:00", "quote", 6.24, 6.25]
["2026-09-28T16:27:21.560362+00:00", "quote", 6.24, 6.24]
["2026-09-28T16:27:21.560462+00:00", "quote", 6.23, 6.24]
["2026-09-28T16:27:21.560481+00:00", "trade", 6.24, 100.0]
["2026-09-28T16:27:21.563044+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:21.563129+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:21.577152+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:23.162071+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:29.088226+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:30.001012+00:00", "quote", 6.23, 6.25]
["2026-09-28T16:27:34.269471+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:34.269474+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:27:34.269474+00:00", "trade", 6.23, 100.0]
["2026-09-28T16:27:34.269498+00:00", "trade", 6.23, 1.0]
["2026-09-28T16:27:34.269501+00:00", "trade", 6.23, 1.0]
["2026-09-28T16:27:34.269596+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:34.269767+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:34.269778+00:00", "trade", 6.23, 6.0]
["2026-09-28T16:27:34.269872+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:34.270844+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:34.279866+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:35.548437+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:36.323871+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:36.686728+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:41.564266+00:00", "quote", 6.21, 6.25]
["2026-09-28T16:27:41.565664+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:41.565724+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:42.846740+00:00", "quote", 6.22, 6.25]
["2026-09-28T16:27:43.143150+00:00", "trade", 6.22, 1.0]
["2026-09-28T16:27:43.143174+00:00", "trade", 6.22, 25.0]
["2026-09-28T16:27:43.143177+00:00", "trade", 6.22, 12.0]
["2026-09-28T16:27:43.143220+00:00", "quote", 6.21, 6.25]
["2026-09-28T16:27:43.143222+00:00", "trade", 6.22, 100.0]
["2026-09-28T16:27:43.143222+00:00", "trade", 6.22, 13.0]
["2026-09-28T16:27:43.143226+00:00", "trade", 6.22, 8.0]
["2026-09-28T16:27:43.143228+00:00", "trade", 6.22, 83.0]
["2026-09-28T16:27:43.143243+00:00", "trade", 6.22, 17.0]
["2026-09-28T16:27:43.143245+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:27:43.143300+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:27:43.143345+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:27:43.143802+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:27:43.144353+00:00", "trade", 6.22, 1.0]
["2026-09-28T16:27:43.144388+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:27:43.144719+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:27:43.144864+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:27:43.144969+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:27:43.145465+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:27:43.145571+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:27:43.146067+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:27:43.194061+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:27:43.194507+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:27:43.194552+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:27:43.194587+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:27:43.195043+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:27:49.189176+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:27:52.585511+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:27:52.585541+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:27:53.100837+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:27:59.030641+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:28:00.001039+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:28:03.026349+00:00", "trade", 6.22, 25.0]
["2026-09-28T16:28:03.459191+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:28:20.300490+00:00", "trade", 6.22, 25.0]
["2026-09-28T16:28:30.001060+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:29:00.001087+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:29:03.306424+00:00", "trade", 6.225, 1.0]
["2026-09-28T16:29:13.202952+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:29:30.001108+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:29:33.041823+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:29:54.937105+00:00", "trade", 6.225, 1.0]
["2026-09-28T16:29:56.890739+00:00", "trade", 6.225, 20.0]
["2026-09-28T16:30:00.001140+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:30:19.228530+00:00", "trade", 6.2072, 46.0]
["2026-09-28T16:30:20.698272+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:30:21.786479+00:00", "quote", 6.21, 6.24]
["2026-09-28T16:30:21.786484+00:00", "trade", 6.21, 8.0]
["2026-09-28T16:30:21.786487+00:00", "trade", 6.21, 17.0]
["2026-09-28T16:30:21.786504+00:00", "quote", 6.2, 6.24]
["2026-09-28T16:30:21.786505+00:00", "trade", 6.21, 27.0]
["2026-09-28T16:30:21.786509+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:21.786700+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:21.787577+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:21.788258+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:21.827986+00:00", "trade", 6.215, 50.0]
["2026-09-28T16:30:27.090574+00:00", "trade", 6.215, 2.0]
["2026-09-28T16:30:30.001167+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:33.513771+00:00", "trade", 6.2266, 90.0]
["2026-09-28T16:30:33.993359+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:33.993835+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:34.307788+00:00", "trade", 6.2156, 1.0]
["2026-09-28T16:30:43.384794+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:45.084801+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:49.081554+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:49.081614+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:58.084756+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:58.085097+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:58.085147+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:30:58.085548+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:30:58.086828+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:30:58.086841+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:30:58.122461+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:00.001188+00:00", "quote", 6.21, 6.23]
["2026-09-28T16:31:00.326881+00:00", "trade", 6.21, 25.0]
["2026-09-28T16:31:00.326975+00:00", "trade", 6.21, 13.0]
["2026-09-28T16:31:01.022465+00:00", "trade", 6.21, 18.0]
["2026-09-28T16:31:01.022465+00:00", "trade", 6.21, 12.0]
["2026-09-28T16:31:01.022480+00:00", "trade", 6.21, 89.0]
["2026-09-28T16:31:01.022480+00:00", "trade", 6.21, 55.0]
["2026-09-28T16:31:01.022482+00:00", "quote", 6.2, 6.23]
["2026-09-28T16:31:01.022532+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:01.022552+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:01.022627+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:31:01.022772+00:00", "trade", 6.21, 73.0]
["2026-09-28T16:31:01.022980+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:31:01.022980+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:31:01.023003+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:01.023038+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:01.023058+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:01.023624+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:01.023624+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:01.024246+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:01.026842+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:01.027012+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:01.027027+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:01.135673+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:31:01.528795+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:02.284713+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:03.320987+00:00", "trade", 6.205, 1.0]
["2026-09-28T16:31:03.523603+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:06.045495+00:00", "trade", 6.2, 791.0]
["2026-09-28T16:31:08.050773+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:08.384617+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:11.404246+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:31:11.404352+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:12.436761+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:12.804586+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:18.850115+00:00", "trade", 6.2184, 758.0]
["2026-09-28T16:31:18.850216+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:21.270305+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:21.270841+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:30.001205+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:45.777582+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:45.778003+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:31:54.062646+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:00.001226+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:09.160936+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:11.649172+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:11.649247+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:16.362249+00:00", "trade", 6.2191, 41.0]
["2026-09-28T16:32:16.368112+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:19.469504+00:00", "trade", 6.2098, 8.0]
["2026-09-28T16:32:25.896002+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:30.001248+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:31.343053+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:35.549580+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:35.550132+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:35.550182+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:36.039173+00:00", "trade", 6.2168, 27.0]
["2026-09-28T16:32:42.922611+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:44.572659+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:44.572855+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:46.688300+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:48.502102+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:32:48.502111+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:32:48.502313+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:48.502419+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:48.528280+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:48.587902+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.589505+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.593624+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.594860+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.596108+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.598189+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.599293+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.600703+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.601726+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:32:48.601765+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.602926+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.604084+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.605202+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.606249+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.607364+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.608402+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.609385+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.610549+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.611716+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.613024+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.613547+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:32:48.614587+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.615919+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.617177+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.618445+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.619772+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.620894+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.623161+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.627930+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:48.629855+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:32:48.631205+00:00", "trade", 6.205, 50.0]
["2026-09-28T16:32:48.633274+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:32:48.634657+00:00", "trade", 6.205, 25.0]
["2026-09-28T16:32:49.308548+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:32:50.059446+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:51.858569+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:51.858639+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:51.858950+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:51.859190+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:52.356783+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:56.525911+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:56.859209+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:59.020151+00:00", "trade", 6.205, 50.0]
["2026-09-28T16:32:59.020157+00:00", "trade", 6.205, 50.0]
["2026-09-28T16:32:59.020232+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:59.020247+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:59.525969+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:32:59.560742+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:00.001275+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:01.263907+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:01.575127+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:05.530928+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:05.547367+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:10.319493+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:10.876939+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:10.876992+00:00", "trade", 6.205, 100.0]
["2026-09-28T16:33:21.547618+00:00", "trade", 6.2159, 134.0]
["2026-09-28T16:33:21.548688+00:00", "trade", 6.2159, 12.0]
["2026-09-28T16:33:24.702968+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:24.703765+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:24.742683+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:24.744422+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:30.001296+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:31.988178+00:00", "trade", 6.2053, 5.0]
["2026-09-28T16:33:32.689398+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:40.562969+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:44.680068+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:33:56.269179+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:00.001308+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:01.069185+00:00", "trade", 6.2, 2.0]
["2026-09-28T16:34:01.069212+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:01.069230+00:00", "trade", 6.2, 50.0]
["2026-09-28T16:34:01.069292+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:01.069322+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:01.069332+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:01.069358+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:01.069598+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:01.119878+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:10.290728+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:22.569527+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:34:22.569530+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:34:22.569579+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:22.570145+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:22.669612+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:24.748306+00:00", "trade", 6.2001, 5.0]
["2026-09-28T16:34:24.748691+00:00", "trade", 6.2001, 1.0]
["2026-09-28T16:34:30.001334+00:00", "quote", 6.19, 6.22]
["2026-09-28T16:34:37.748652+00:00", "trade", 6.1997, 4.0]
["2026-09-28T16:34:37.749831+00:00", "trade", 6.1997, 1.0]
["2026-09-28T16:34:53.314648+00:00", "trade", 6.19, 11.0]
["2026-09-28T16:34:53.314722+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:34:53.314822+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:34:54.634550+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:35:00.001356+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:35:01.306498+00:00", "trade", 6.19, 8.0]
["2026-09-28T16:35:01.306580+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:35:01.395371+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:35:14.670235+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:35:14.670238+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:35:14.670345+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:35:14.673687+00:00", "trade", 6.19, 81.0]
["2026-09-28T16:35:14.673687+00:00", "trade", 6.19, 63.0]
["2026-09-28T16:35:14.825534+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:35:26.018958+00:00", "trade", 6.19, 37.0]
["2026-09-28T16:35:26.018967+00:00", "trade", 6.19, 6.0]
["2026-09-28T16:35:26.018970+00:00", "trade", 6.19, 90.0]
["2026-09-28T16:35:26.018973+00:00", "trade", 6.19, 90.0]
["2026-09-28T16:35:26.018976+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:35:26.018979+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:35:26.019014+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:35:26.019039+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:35:26.019094+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:35:26.019129+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:35:26.019179+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:35:26.019269+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:35:26.019279+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:35:26.019283+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:35:26.019283+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:35:26.019460+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:35:26.019511+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:35:26.019515+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:35:26.019520+00:00", "trade", 6.19, 2.0]
["2026-09-28T16:35:26.019535+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:35:26.019540+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:35:26.019540+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:35:26.019545+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:35:26.019550+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:35:26.019555+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:35:26.019555+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:35:26.019560+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:35:26.019565+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:35:26.019600+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:35:26.019700+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:35:26.019911+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:35:26.020131+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:35:26.020517+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:35:26.020868+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:35:26.023605+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:26.023790+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:26.024557+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:26.031258+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:26.031268+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:26.031473+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:26.031493+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:26.041407+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:26.090273+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:35:26.090604+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:26.119553+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:26.136988+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:35:26.137088+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:35:26.173697+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:35:26.184589+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:35:26.195480+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:35:26.215213+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:35:26.244602+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:35:27.348497+00:00", "trade", 6.1875, 14.0]
["2026-09-28T16:35:30.001384+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:30.263210+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:33.007135+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:33.195913+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:33.923438+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:33.923489+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:35:33.924181+00:00", "trade", 6.185, 13.0]
["2026-09-28T16:35:34.302134+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:35:48.297295+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:00.001404+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:25.778295+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:28.499044+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:29.701543+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:30.001426+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:43.608225+00:00", "trade", 6.1873, 10.0]
["2026-09-28T16:36:43.608319+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:43.608319+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:43.807633+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:45.921725+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:52.672086+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:52.696880+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:36:52.696885+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:52.696890+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:52.697376+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:52.697471+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:52.777747+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:52.938589+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:36:52.938800+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:00.001453+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:05.442490+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:30.001471+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:33.652779+00:00", "trade", 6.196, 90.0]
["2026-09-28T16:37:37.747967+00:00", "trade", 6.2027, 1.0]
["2026-09-28T16:37:44.299158+00:00", "trade", 6.18, 30.0]
["2026-09-28T16:37:44.299245+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:44.299290+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:44.299316+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:44.299727+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:44.602116+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:49.903646+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:49.903692+00:00", "trade", 6.185, 100.0]
["2026-09-28T16:37:49.971007+00:00", "trade", 6.185, 60.0]
["2026-09-28T16:37:49.971056+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:49.982281+00:00", "trade", 6.185, 27.0]
["2026-09-28T16:37:50.358598+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:56.589658+00:00", "trade", 6.1877, 9.0]
["2026-09-28T16:37:56.589764+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:56.698522+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:37:57.438537+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:00.001491+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:17.867687+00:00", "trade", 6.185, 11.0]
["2026-09-28T16:38:17.867787+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:17.867797+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:17.934105+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:21.810127+00:00", "trade", 6.185, 55.0]
["2026-09-28T16:38:21.810236+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:21.812767+00:00", "trade", 6.185, 1.0]
["2026-09-28T16:38:21.860039+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:30.001508+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:30.141524+00:00", "trade", 6.185, 35.0]
["2026-09-28T16:38:30.141626+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:30.316647+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:50.848335+00:00", "trade", 6.1867, 10.0]
["2026-09-28T16:38:50.848456+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:51.003063+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:38:54.249079+00:00", "trade", 6.1853, 2.0]
["2026-09-28T16:38:56.517861+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:00.001524+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:08.388293+00:00", "trade", 6.1852, 1.0]
["2026-09-28T16:39:08.388391+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:08.388401+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:08.517478+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:08.517483+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:25.247418+00:00", "trade", 6.185, 132.0]
["2026-09-28T16:39:25.247522+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:25.247527+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:25.249405+00:00", "trade", 6.185, 1.0]
["2026-09-28T16:39:25.429825+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:25.429830+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:30.001551+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:30.325366+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:39:38.042036+00:00", "trade", 6.18, 14.0]
["2026-09-28T16:39:38.042039+00:00", "trade", 6.18, 18.0]
["2026-09-28T16:39:38.042099+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:39:38.042120+00:00", "trade", 6.18, 8.0]
["2026-09-28T16:39:38.042802+00:00", "trade", 6.18, 13.0]
["2026-09-28T16:39:38.043021+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:39:38.044014+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:39:38.044078+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:39:38.045026+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:38.045873+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:39:38.046667+00:00", "trade", 6.18, 187.0]
["2026-09-28T16:39:38.047060+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:38.054002+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:39.280804+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:41.483381+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:41.983801+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:42.644116+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:43.645923+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:46.803867+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:47.075118+00:00", "trade", 6.18, 6.0]
["2026-09-28T16:39:47.075222+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:47.949200+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:48.293098+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:50.507057+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:51.550057+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:51.550122+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:51.552162+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:39:53.801545+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:40:00.001572+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:40:11.828381+00:00", "trade", 6.1803, 1.0]
["2026-09-28T16:40:11.828478+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:40:12.157987+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:40:20.807563+00:00", "trade", 6.18, 5.0]
["2026-09-28T16:40:20.807673+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:40:21.066704+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:40:24.807027+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:40:30.001594+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:40:57.846145+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:40:57.846148+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:40:57.846151+00:00", "trade", 6.17, 90.0]
["2026-09-28T16:40:57.846151+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:40:57.846153+00:00", "trade", 6.17, 10.0]
["2026-09-28T16:40:57.846156+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:40:57.846156+00:00", "trade", 6.17, 2.0]
["2026-09-28T16:40:57.846162+00:00", "trade", 6.17, 3.0]
["2026-09-28T16:40:57.846165+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:40:57.846168+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:40:57.846174+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:40:57.846175+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:40:57.846199+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:40:57.846201+00:00", "trade", 6.17, 90.0]
["2026-09-28T16:40:57.846210+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:40:57.846222+00:00", "trade", 6.17, 2.0]
["2026-09-28T16:40:57.846229+00:00", "trade", 6.17, 6.0]
["2026-09-28T16:40:57.846234+00:00", "trade", 6.17, 3.0]
["2026-09-28T16:40:57.846240+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:40:57.846240+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:40:57.846356+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:40:57.846481+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:40:57.846773+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:40:57.847153+00:00", "quote", 6.17, 6.17]
["2026-09-28T16:40:57.847251+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:40:57.847254+00:00", "trade", 6.17, 4.0]
["2026-09-28T16:40:57.847254+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:40:57.847278+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:40:57.847433+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:40:57.847438+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:40:57.847463+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:40:57.857748+00:00", "quote", 6.16, 6.17]
["2026-09-28T16:40:57.858003+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:40:57.863391+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:40:58.009554+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:40:58.312098+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:40:58.846309+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:40:58.846353+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:00.001610+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:05.682668+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:06.042093+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:16.309081+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:41:16.309170+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:16.309726+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:17.517628+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:21.579436+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:22.413610+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:24.596140+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:41:24.596224+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:24.618243+00:00", "trade", 6.17, 100.0]
["2026-09-28T16:41:25.803555+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:27.880172+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:27.880255+00:00", "trade", 6.17, 54.0]
["2026-09-28T16:41:28.672591+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:29.880153+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:29.880223+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:29.880273+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:30.001622+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:35.391322+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:55.474111+00:00", "trade", 6.1767, 90.0]
["2026-09-28T16:41:55.474218+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:56.304788+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:41:56.757254+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:42:00.001644+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:42:01.572348+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:42:08.864572+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:42:08.864629+00:00", "trade", 6.17, 1.0]
["2026-09-28T16:42:08.874881+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:42:08.875803+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:42:09.290058+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:42:10.325902+00:00", "trade", 6.18, 20.0]
["2026-09-28T16:42:10.325911+00:00", "trade", 6.18, 10.0]
["2026-09-28T16:42:10.325914+00:00", "trade", 6.18, 5.0]
["2026-09-28T16:42:10.325936+00:00", "quote", 6.16, 6.18]
["2026-09-28T16:42:10.325946+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:42:10.325981+00:00", "trade", 6.18, 59.0]
["2026-09-28T16:42:10.325981+00:00", "trade", 6.18, 18.0]
["2026-09-28T16:42:10.325984+00:00", "trade", 6.18, 40.0]
["2026-09-28T16:42:10.325996+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:42:10.326002+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:42:10.326006+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:42:10.326011+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:42:10.326017+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:42:10.326037+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:42:10.326052+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:42:10.326052+00:00", "quote", 6.17, 6.18]
["2026-09-28T16:42:10.326062+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:42:10.326191+00:00", "trade", 6.18, 50.0]
["2026-09-28T16:42:10.326277+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:10.326473+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:10.326508+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:10.326518+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:10.326573+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:10.326638+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:10.329986+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:10.330061+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:10.331429+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:10.331469+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:10.339799+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:10.426109+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:11.188021+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:13.542289+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:21.391827+00:00", "trade", 6.188, 1.0]
["2026-09-28T16:42:21.391923+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:21.606483+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:30.001675+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:32.693575+00:00", "trade", 6.1773, 90.0]
["2026-09-28T16:42:32.693666+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:33.940630+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:33.940635+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:33.941472+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:42:33.945537+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:00.001696+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:00.876496+00:00", "trade", 6.1753, 5.0]
["2026-09-28T16:43:04.992368+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:11.539826+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:22.381950+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:22.381955+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:22.382055+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:25.115806+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:25.116186+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:25.122065+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:30.001713+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:50.579576+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:43:50.887849+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:00.001735+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:17.268435+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:20.278983+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:27.782078+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:30.001757+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:30.030279+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:30.030304+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:30.030936+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:30.038077+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:30.043570+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:41.104235+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:42.149236+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:44:42.149315+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:42.149791+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:44:43.358139+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:00.001783+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:08.573484+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:08.573509+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:08.574155+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:15.194421+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:45:16.001536+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:16.251580+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:18.769617+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:18.982649+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:19.643039+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:21.593116+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:25.962946+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:45:26.953600+00:00", "trade", 6.19, 5.0]
["2026-09-28T16:45:26.953612+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:45:26.953612+00:00", "trade", 6.19, 10.0]
["2026-09-28T16:45:26.953656+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:45:26.953702+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:45:26.953735+00:00", "trade", 6.19, 25.0]
["2026-09-28T16:45:26.953798+00:00", "trade", 6.19, 5.0]
["2026-09-28T16:45:26.953857+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:45:26.953858+00:00", "trade", 6.19, 47.0]
["2026-09-28T16:45:26.953862+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:45:26.953864+00:00", "trade", 6.19, 3.0]
["2026-09-28T16:45:26.953864+00:00", "trade", 6.19, 53.0]
["2026-09-28T16:45:26.953864+00:00", "trade", 6.19, 8.0]
["2026-09-28T16:45:26.953870+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:45:26.953894+00:00", "trade", 6.19, 5.0]
["2026-09-28T16:45:26.953902+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:45:26.953904+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:45:26.953907+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:45:26.953909+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:45:26.953909+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:45:26.953909+00:00", "trade", 6.19, 45.0]
["2026-09-28T16:45:26.953915+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:45:26.953917+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.953919+00:00", "trade", 6.19, 53.0]
["2026-09-28T16:45:26.953919+00:00", "trade", 6.19, 58.0]
["2026-09-28T16:45:26.953921+00:00", "trade", 6.19, 3.0]
["2026-09-28T16:45:26.953924+00:00", "trade", 6.19, 16.0]
["2026-09-28T16:45:26.954017+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.954078+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.954098+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.954123+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.954163+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.954223+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.954639+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.954796+00:00", "trade", 6.19, 25.0]
["2026-09-28T16:45:26.954809+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.954995+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.955075+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.955085+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.955150+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:45:26.956177+00:00", "trade", 6.19, 25.0]
["2026-09-28T16:45:26.957166+00:00", "trade", 6.19, 25.0]
["2026-09-28T16:45:26.958041+00:00", "trade", 6.19, 25.0]
["2026-09-28T16:45:26.959776+00:00", "trade", 6.19, 4.0]
["2026-09-28T16:45:26.959978+00:00", "trade", 6.19, 7.0]
["2026-09-28T16:45:26.961283+00:00", "trade", 6.19, 5.0]
["2026-09-28T16:45:26.961893+00:00", "trade", 6.19, 85.0]
["2026-09-28T16:45:27.211399+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:45:27.211414+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:45:27.211423+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:45:27.211429+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:27.211451+00:00", "trade", 6.19, 25.0]
["2026-09-28T16:45:27.211470+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:27.211495+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:27.211496+00:00", "trade", 6.19, 33.0]
["2026-09-28T16:45:27.211496+00:00", "trade", 6.19, 32.0]
["2026-09-28T16:45:27.211630+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:27.211660+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:27.212410+00:00", "trade", 6.19, 10.0]
["2026-09-28T16:45:27.239982+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:27.447710+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:45:27.453525+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:27.453526+00:00", "trade", 6.2, 17.0]
["2026-09-28T16:45:27.459514+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:27.835485+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:45:27.835493+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:28.296439+00:00", "trade", 6.2, 5.0]
["2026-09-28T16:45:28.586720+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:30.001804+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:31.107767+00:00", "trade", 6.1824, 115.0]
["2026-09-28T16:45:32.292035+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:32.297007+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:32.332807+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:32.333213+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:32.333273+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:32.333774+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:32.334691+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:34.762699+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:34.773405+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:34.782887+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.017481+00:00", "trade", 6.19, 11.0]
["2026-09-28T16:45:39.017513+00:00", "trade", 6.19, 25.0]
["2026-09-28T16:45:39.017521+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.017525+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:45:39.017581+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.017646+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.017762+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.017762+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.017763+00:00", "trade", 6.19, 57.0]
["2026-09-28T16:45:39.017766+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:45:39.017769+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:45:39.017769+00:00", "trade", 6.19, 45.0]
["2026-09-28T16:45:39.017777+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.017802+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.017802+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.017807+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.017812+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.017877+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.018057+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.018062+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.018092+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.018328+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.018453+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.019340+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.022192+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:39.028066+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:41.147676+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:41.148157+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:41.425837+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:45.150779+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:45.150859+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:45.150965+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:45.151030+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:45.151421+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:45:45.151501+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:45.151506+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:45.151551+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:45.166782+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:45.166862+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:45:56.544631+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:46:00.001821+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:46:05.244632+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:46:05.244677+00:00", "trade", 6.19, 15.0]
["2026-09-28T16:46:05.244821+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:46:05.244824+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:46:05.244837+00:00", "quote", 6.19, 6.21]
["2026-09-28T16:46:05.244882+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:05.244897+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:05.244927+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:05.245188+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:05.245288+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:05.245368+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:05.245504+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:05.245870+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:05.245945+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:05.700365+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:05.700435+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:06.245356+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:08.849224+00:00", "trade", 6.19, 11.0]
["2026-09-28T16:46:08.849323+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:08.850015+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:46:08.850024+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:08.850027+00:00", "trade", 6.19, 180.0]
["2026-09-28T16:46:08.850079+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:08.850090+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:46:08.850096+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:46:08.850099+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:08.850250+00:00", "trade", 6.19, 2.0]
["2026-09-28T16:46:08.850250+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:46:08.850253+00:00", "trade", 6.19, 4.0]
["2026-09-28T16:46:08.850576+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:08.850596+00:00", "trade", 6.19, 40.0]
["2026-09-28T16:46:08.850600+00:00", "trade", 6.19, 8.0]
["2026-09-28T16:46:08.850600+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:46:08.850601+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:08.850621+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:08.850621+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:08.850626+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:08.850631+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:46:08.851468+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:46:08.851553+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:46:08.851583+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:46:08.852493+00:00", "trade", 6.19, 104.0]
["2026-09-28T16:46:08.854119+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:46:08.951090+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:46:08.951285+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:46:08.951436+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:08.952353+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:08.984083+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:09.050872+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:09.781935+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:11.427643+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:12.046174+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:12.046229+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:15.247671+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:24.807800+00:00", "trade", 6.1839, 11.0]
["2026-09-28T16:46:27.942830+00:00", "trade", 6.19, 48.0]
["2026-09-28T16:46:27.942872+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:27.943488+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:27.944967+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:27.945067+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:27.945729+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:27.949954+00:00", "trade", 6.195, 20.0]
["2026-09-28T16:46:30.001842+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:39.039145+00:00", "trade", 6.184, 15.0]
["2026-09-28T16:46:43.374554+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:43.893538+00:00", "quote", 6.19, 6.2]
["2026-09-28T16:46:43.893773+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:43.893803+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:43.894069+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:50.429519+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:46:52.234255+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:00.001874+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:01.070254+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:01.070826+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:01.077221+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:01.078840+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:01.618272+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:47:01.618272+00:00", "trade", 6.19, 2.0]
["2026-09-28T16:47:01.618272+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:01.618282+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:01.618358+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:01.618428+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:01.628346+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:01.629319+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:10.586850+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:47:10.586856+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:47:10.586856+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:47:10.586859+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:47:10.586862+00:00", "trade", 6.18, 4.0]
["2026-09-28T16:47:10.586871+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:47:10.586917+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:10.597407+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:12.895356+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:12.895406+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:12.896058+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:12.896499+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:15.252576+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:17.194618+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:30.001891+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:47:48.682827+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:47:48.683119+00:00", "quote", 6.18, 6.19]
["2026-09-28T16:47:48.683124+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:47:48.683127+00:00", "trade", 6.18, 1.0]
["2026-09-28T16:47:48.683133+00:00", "trade", 6.18, 100.0]
["2026-09-28T16:47:48.683179+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:47:48.683184+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:47:48.683254+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:47:48.683275+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:47:48.683410+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:47:48.683590+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:47:48.683686+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:47:48.683900+00:00", "trade", 6.18, 6.0]
["2026-09-28T16:47:48.683931+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:47:48.683981+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:48.684518+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:48.686640+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:47:48.688913+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:48.688938+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:48.694231+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:48.694256+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:48.736897+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:48.736982+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:48.812026+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:48.812051+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:48.861273+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:49.142998+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:47:59.628645+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:00.001912+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:01.022829+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:01.023326+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:01.023386+00:00", "trade", 6.175, 9.0]
["2026-09-28T16:48:05.196052+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:05.542336+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:18.313928+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:19.389951+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:30.001944+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:47.587101+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:56.182925+00:00", "trade", 6.175, 9.0]
["2026-09-28T16:48:56.182935+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:56.182940+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:56.334525+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:48:56.334530+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:00.001965+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:00.858235+00:00", "trade", 6.1834, 15.0]
["2026-09-28T16:49:00.858331+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:00.858341+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:01.015260+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:01.166765+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:06.914160+00:00", "trade", 6.175, 10.0]
["2026-09-28T16:49:06.914256+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:06.914261+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:06.914568+00:00", "trade", 6.175, 12.0]
["2026-09-28T16:49:07.055131+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:07.206160+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:07.310327+00:00", "trade", 6.175, 2.0]
["2026-09-28T16:49:30.001982+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:52.616333+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:52.616386+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:49:52.616453+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:52.616513+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:52.766895+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:49:53.070552+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:00.002008+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:00.757734+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:50:00.757836+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:00.757841+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:00.759093+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:50:00.766151+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:50:00.766953+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:50:00.833601+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:50:00.834491+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:50:01.675733+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:08.701739+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:28.299121+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:28.299126+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:28.299175+00:00", "trade", 6.175, 1.0]
["2026-09-28T16:50:28.418084+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:28.419035+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:50:28.419036+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:28.600879+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:28.600939+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:28.605204+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:30.002035+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:31.016798+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:42.113272+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:46.542985+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:48.975975+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:50:49.602670+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:51:00.002062+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:51:08.343245+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:51:22.743038+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:51:22.743063+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:51:29.587107+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:51:29.587673+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:51:29.588695+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:51:30.002084+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:51:47.967881+00:00", "trade", 6.175, 100.0]
["2026-09-28T16:51:47.967901+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:51:48.269844+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:51:54.991040+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:52:00.002110+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:52:08.982663+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:52:26.355731+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:52:30.002132+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:52:30.992827+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:52:42.174840+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:52:45.133132+00:00", "trade", 6.1756, 90.0]
["2026-09-28T16:52:45.133229+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:52:45.194986+00:00", "quote", 6.16, 6.19]
["2026-09-28T16:52:53.674160+00:00", "trade", 6.19, 5.0]
["2026-09-28T16:52:53.674181+00:00", "trade", 6.19, 44.0]
["2026-09-28T16:52:53.674184+00:00", "trade", 6.19, 90.0]
["2026-09-28T16:52:53.674190+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:52:53.674190+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:52:53.674190+00:00", "trade", 6.19, 8.0]
["2026-09-28T16:52:53.674207+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:52:53.674236+00:00", "trade", 6.19, 98.0]
["2026-09-28T16:52:53.674237+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:52:53.674242+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:52:53.674242+00:00", "trade", 6.19, 46.0]
["2026-09-28T16:52:53.674242+00:00", "trade", 6.19, 8.0]
["2026-09-28T16:52:53.674242+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:52:53.674242+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:52:53.674248+00:00", "trade", 6.19, 14.0]
["2026-09-28T16:52:53.674250+00:00", "trade", 6.19, 1.0]
["2026-09-28T16:52:53.674253+00:00", "trade", 6.19, 5.0]
["2026-09-28T16:52:53.674253+00:00", "quote", 6.17, 6.19]
["2026-09-28T16:52:53.674256+00:00", "trade", 6.19, 15.0]
["2026-09-28T16:52:53.674256+00:00", "trade", 6.19, 100.0]
["2026-09-28T16:52:53.674263+00:00", "trade", 6.19, 46.0]
["2026-09-28T16:52:53.674263+00:00", "trade", 6.19, 46.0]
["2026-09-28T16:52:53.674263+00:00", "trade", 6.19, 8.0]
["2026-09-28T16:52:53.674263+00:00", "quote", 6.17, 6.2]
["2026-09-28T16:52:53.674268+00:00", "trade", 6.19, 44.0]
["2026-09-28T16:52:53.674268+00:00", "trade", 6.19, 43.0]
["2026-09-28T16:52:53.674268+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:52:53.674271+00:00", "trade", 6.19, 21.0]
["2026-09-28T16:52:53.674271+00:00", "trade", 6.19, 9.0]
["2026-09-28T16:52:53.674272+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:52:53.674297+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:52:53.674327+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:52:53.674815+00:00", "trade", 6.19, 90.0]
["2026-09-28T16:52:53.674954+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:52:53.675836+00:00", "quote", 6.18, 6.2]
["2026-09-28T16:52:53.675861+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:52:53.676282+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:52:53.676307+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:52:53.684241+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:52:53.684527+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:52:53.706944+00:00", "trade", 6.195, 8.0]
["2026-09-28T16:52:53.925620+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:52:53.975659+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:52:54.193873+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:52:54.193938+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:52:54.193958+00:00", "quote", 6.18, 6.21]
["2026-09-28T16:52:54.194670+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:52:54.592505+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:52:54.786911+00:00", "trade", 6.2, 100.0]
["2026-09-28T16:52:54.787008+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:52:54.950762+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:52:55.785477+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:52:56.697140+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:52:57.736401+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:53:00.002148+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:53:07.514331+00:00", "trade", 6.1871, 12.0]
["2026-09-28T16:53:07.514425+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:53:07.634230+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:53:08.799373+00:00", "trade", 6.1836, 90.0]
["2026-09-28T16:53:08.799471+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:53:08.993061+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:53:18.733130+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:53:22.049145+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:53:29.759838+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:53:30.002175+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:53:36.706576+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:54:00.002191+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:54:27.529944+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:54:30.002208+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:54:32.722992+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:55:00.002229+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:55:20.587946+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:55:30.002261+00:00", "quote", 6.18, 6.22]
["2026-09-28T16:55:33.220240+00:00", "trade", 6.21, 2.0]
["2026-09-28T16:55:33.220240+00:00", "trade", 6.22, 1.0]
["2026-09-28T16:55:33.220243+00:00", "trade", 6.22, 87.0]
["2026-09-28T16:55:33.220318+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:55:33.220623+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:55:33.220809+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:55:33.220964+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:55:33.221870+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:55:33.221991+00:00", "trade", 6.21, 2.0]
["2026-09-28T16:55:33.221991+00:00", "trade", 6.21, 5.0]
["2026-09-28T16:55:33.223058+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:55:33.229193+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:55:33.231725+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:55:33.234231+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:55:33.238795+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:55:33.254095+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:55:33.263321+00:00", "trade", 6.21, 5.0]
["2026-09-28T16:55:33.263465+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:55:33.263739+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:55:33.264259+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:55:33.272020+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:55:34.220295+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:55:34.592164+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:55:34.767882+00:00", "trade", 6.1864, 11.0]
["2026-09-28T16:55:35.156583+00:00", "trade", 6.2012, 1.0]
["2026-09-28T16:55:36.093602+00:00", "trade", 6.21, 4.0]
["2026-09-28T16:55:37.539021+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:55:47.302396+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:55:49.414889+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:55:57.592553+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:55:57.592573+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:56:00.002283+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:56:04.894375+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:56:05.345362+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:56:05.345387+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:56:08.817016+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:56:20.510804+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:56:20.512284+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:56:20.512293+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:56:30.002311+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:56:38.525866+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:56:38.525881+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:56:38.526397+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:56:38.527441+00:00", "trade", 6.21, 20.0]
["2026-09-28T16:57:00.002327+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:06.041280+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:06.353833+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:06.354088+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:06.690749+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:11.682528+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:20.841300+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:57:27.183014+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:30.002347+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:30.081701+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:35.539745+00:00", "trade", 6.22, 90.0]
["2026-09-28T16:57:49.410539+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:49.478601+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:51.863849+00:00", "trade", 6.21, 4.0]
["2026-09-28T16:57:51.863852+00:00", "trade", 6.21, 2.0]
["2026-09-28T16:57:51.866769+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:57:51.867855+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:57:51.868065+00:00", "trade", 6.2, 1.0]
["2026-09-28T16:57:51.868098+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:51.868143+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:51.868664+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:51.868900+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:52.320504+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:57:52.641955+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:58:00.002369+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:00.369577+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:00.369632+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:00.369651+00:00", "trade", 6.21, 2.0]
["2026-09-28T16:58:00.370175+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:58:00.370779+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:58:13.355855+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:13.917325+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:13.917350+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:13.917971+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:13.919996+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:15.571448+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:26.838989+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:30.002396+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:33.935923+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:47.198498+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:54.804623+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:54.816702+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:54.816757+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:55.818529+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:55.819311+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:58:55.819331+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:59:00.002422+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:59:00.738016+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:59:00.747017+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:59:02.422940+00:00", "trade", 6.21, 9.0]
["2026-09-28T16:59:03.742926+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:59:06.783260+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:59:12.616503+00:00", "trade", 6.22, 90.0]
["2026-09-28T16:59:14.733518+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:59:18.579528+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:59:30.002439+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:59:41.836665+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:59:49.404065+00:00", "trade", 6.21, 100.0]
["2026-09-28T16:59:49.408007+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:59:49.408065+00:00", "trade", 6.21, 83.0]
["2026-09-28T16:59:49.408092+00:00", "trade", 6.21, 4.0]
["2026-09-28T16:59:49.408092+00:00", "trade", 6.21, 2.0]
["2026-09-28T16:59:49.411920+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:59:49.413172+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:59:49.478540+00:00", "trade", 6.21, 1.0]
["2026-09-28T16:59:49.927084+00:00", "quote", 6.2, 6.22]
["2026-09-28T16:59:50.211385+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:00:00.002455+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:00:06.632458+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:00:06.632473+00:00", "trade", 6.22, 37.0]
["2026-09-28T17:00:06.632501+00:00", "trade", 6.22, 11.0]
["2026-09-28T17:00:06.632504+00:00", "trade", 6.22, 9.0]
["2026-09-28T17:00:06.632509+00:00", "trade", 6.22, 8.0]
["2026-09-28T17:00:06.632509+00:00", "trade", 6.22, 9.0]
["2026-09-28T17:00:06.632512+00:00", "trade", 6.22, 4.0]
["2026-09-28T17:00:06.632519+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:00:06.632524+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:06.632534+00:00", "trade", 6.22, 5.0]
["2026-09-28T17:00:06.632537+00:00", "trade", 6.22, 9.0]
["2026-09-28T17:00:06.632540+00:00", "trade", 6.22, 47.0]
["2026-09-28T17:00:06.632540+00:00", "trade", 6.22, 44.0]
["2026-09-28T17:00:06.632542+00:00", "trade", 6.22, 5.0]
["2026-09-28T17:00:06.632555+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:06.632555+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:06.632559+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:06.632559+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:06.632569+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:00:06.632570+00:00", "quote", 6.21, 6.24]
["2026-09-28T17:00:06.632570+00:00", "quote", 6.21, 6.24]
["2026-09-28T17:00:06.632574+00:00", "quote", 6.21, 6.24]
["2026-09-28T17:00:06.632580+00:00", "quote", 6.21, 6.24]
["2026-09-28T17:00:06.632618+00:00", "trade", 6.22, 5.0]
["2026-09-28T17:00:06.632635+00:00", "quote", 6.21, 6.24]
["2026-09-28T17:00:06.632669+00:00", "trade", 6.22, 5.0]
["2026-09-28T17:00:06.632687+00:00", "trade", 6.22, 5.0]
["2026-09-28T17:00:06.632875+00:00", "quote", 6.21, 6.24]
["2026-09-28T17:00:06.632915+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:06.632915+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:06.632980+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:06.633071+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:06.633490+00:00", "trade", 6.23, 1.0]
["2026-09-28T17:00:06.633526+00:00", "trade", 6.23, 1.0]
["2026-09-28T17:00:06.633565+00:00", "trade", 6.23, 1.0]
["2026-09-28T17:00:06.634245+00:00", "trade", 6.23, 1.0]
["2026-09-28T17:00:06.635065+00:00", "trade", 6.23, 1.0]
["2026-09-28T17:00:06.637586+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:00:06.642283+00:00", "trade", 6.23, 5.0]
["2026-09-28T17:00:06.642328+00:00", "trade", 6.23, 1.0]
["2026-09-28T17:00:06.645663+00:00", "trade", 6.22, 50.0]
["2026-09-28T17:00:06.645746+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:06.732703+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:06.732728+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:06.988959+00:00", "trade", 6.225, 7.0]
["2026-09-28T17:00:07.543831+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:13.442787+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:20.826796+00:00", "trade", 6.22, 37.0]
["2026-09-28T17:00:20.826799+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:00:20.826815+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:20.826817+00:00", "trade", 6.22, 18.0]
["2026-09-28T17:00:20.826821+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:00:20.826821+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:00:20.826881+00:00", "trade", 6.22, 31.0]
["2026-09-28T17:00:20.826884+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:00:20.826885+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:20.826985+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:20.827020+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:20.827045+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:20.827065+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:20.827070+00:00", "trade", 6.22, 136.0]
["2026-09-28T17:00:20.827070+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:00:20.827070+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:20.827075+00:00", "trade", 6.22, 45.0]
["2026-09-28T17:00:20.827075+00:00", "trade", 6.22, 53.0]
["2026-09-28T17:00:20.827079+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:00:20.827125+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:20.827125+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:00:20.827127+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:00:20.827130+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:00:20.827145+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:00:20.827150+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:00:20.827155+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:00:20.827220+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:00:20.827879+00:00", "trade", 6.22, 9.0]
["2026-09-28T17:00:20.827887+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:20.827892+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:20.827902+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:20.827922+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:20.827932+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:20.828950+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:20.830323+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:20.830954+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:20.837285+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:00:20.854847+00:00", "trade", 6.215, 100.0]
["2026-09-28T17:00:20.927133+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:20.927163+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:21.828556+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:27.521888+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:30.002472+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:33.343240+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:34.863460+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:39.394423+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:39.395024+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:39.395180+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:39.395505+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:42.411527+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:42.411552+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:42.416549+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:49.021298+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:00:49.059910+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:01:00.002498+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:01:16.039899+00:00", "trade", 6.22, 10.0]
["2026-09-28T17:01:16.040863+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:01:16.040867+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:01:16.040867+00:00", "trade", 6.22, 44.0]
["2026-09-28T17:01:16.040870+00:00", "trade", 6.22, 8.0]
["2026-09-28T17:01:16.040874+00:00", "trade", 6.22, 9.0]
["2026-09-28T17:01:16.040888+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:01:16.040888+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:01:16.040893+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:01:16.040898+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:01:16.040918+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:01:16.041035+00:00", "trade", 6.22, 45.0]
["2026-09-28T17:01:16.041138+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:01:16.041444+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:01:16.042306+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:16.042667+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:16.043283+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:01:16.043459+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:16.044914+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:01:16.051049+00:00", "trade", 6.23, 16.0]
["2026-09-28T17:01:16.141432+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:16.484728+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:16.955187+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:17.046900+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:17.047180+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:17.048168+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:20.373698+00:00", "trade", 6.23, 700.0]
["2026-09-28T17:01:20.373779+00:00", "trade", 6.23, 100.0]
["2026-09-28T17:01:20.373860+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:20.374507+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:01:20.375063+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:20.375184+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:01:20.375544+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:20.375625+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:01:20.376066+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:20.376106+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:01:20.376406+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:01:20.378998+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:01:20.380744+00:00", "trade", 6.235, 200.0]
["2026-09-28T17:01:20.726193+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:20.727617+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:23.462324+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:23.462394+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:23.463111+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:23.464068+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:28.486580+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:30.002535+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:38.242382+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:46.024575+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:46.024631+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:46.024632+00:00", "trade", 6.23, 1.0]
["2026-09-28T17:01:50.020211+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:56.073784+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:01:56.074747+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:00.002566+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:05.566200+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:05.567132+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:05.573753+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:30.002593+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:48.590254+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:50.918590+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:50.918615+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:50.919710+00:00", "trade", 6.2214, 60.0]
["2026-09-28T17:02:50.920349+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:55.193965+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:56.429453+00:00", "trade", 6.22, 1.0]
["2026-09-28T17:02:56.429456+00:00", "trade", 6.22, 4.0]
["2026-09-28T17:02:56.429459+00:00", "trade", 6.22, 1.0]
["2026-09-28T17:02:56.429462+00:00", "trade", 6.22, 2.0]
["2026-09-28T17:02:56.429468+00:00", "trade", 6.22, 1.0]
["2026-09-28T17:02:56.429468+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:56.429474+00:00", "trade", 6.22, 2.0]
["2026-09-28T17:02:56.429480+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:02:56.429538+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:56.429563+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:56.429573+00:00", "quote", 6.22, 6.24]
["2026-09-28T17:02:56.429939+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:56.430014+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:56.430154+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:02:56.433904+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:56.437943+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:56.457789+00:00", "trade", 6.22, 90.0]
["2026-09-28T17:02:56.457792+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:02:56.457807+00:00", "trade", 6.22, 1.0]
["2026-09-28T17:02:56.457834+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:02:56.457841+00:00", "trade", 6.22, 90.0]
["2026-09-28T17:02:56.457856+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:56.457856+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:56.457865+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:56.457941+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:56.458042+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:56.458042+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:56.458042+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:02:56.458045+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:02:56.458045+00:00", "trade", 6.22, 200.0]
["2026-09-28T17:02:56.458045+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:02:56.458091+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:56.458101+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:56.458337+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:02:56.458357+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:56.458357+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:56.458502+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:56.458572+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:56.459299+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:56.459615+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:56.480356+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:02:56.480356+00:00", "trade", 6.21, 10.0]
["2026-09-28T17:02:56.480361+00:00", "trade", 6.21, 166.0]
["2026-09-28T17:02:56.480403+00:00", "trade", 6.21, 2.0]
["2026-09-28T17:02:56.480409+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:02:56.480412+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:02:56.480414+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:56.480434+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:56.480504+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:56.480650+00:00", "trade", 6.215, 1.0]
["2026-09-28T17:02:56.480719+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:02:56.480770+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:02:56.480780+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:02:56.480780+00:00", "quote", 6.21, 6.21]
["2026-09-28T17:02:56.480800+00:00", "trade", 6.21, 34.0]
["2026-09-28T17:02:56.480969+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:02:56.481286+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:02:56.481462+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:02:56.481507+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:02:56.482178+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:02:56.483028+00:00", "trade", 6.21, 49.0]
["2026-09-28T17:02:56.483030+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:02:56.483287+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:02:56.557434+00:00", "trade", 6.205, 100.0]
["2026-09-28T17:02:57.498234+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:00.002619+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:01.422029+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:01.422350+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:01.423262+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:05.771987+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:11.344041+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:11.344056+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:11.979236+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:18.705123+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:22.124032+00:00", "quote", 6.19, 6.21]
["2026-09-28T17:03:22.125386+00:00", "quote", 6.19, 6.21]
["2026-09-28T17:03:30.002650+00:00", "quote", 6.19, 6.21]
["2026-09-28T17:03:40.945670+00:00", "quote", 6.19, 6.21]
["2026-09-28T17:03:40.945671+00:00", "trade", 6.21, 90.0]
["2026-09-28T17:03:40.945671+00:00", "trade", 6.21, 5.0]
["2026-09-28T17:03:40.945671+00:00", "trade", 6.21, 8.0]
["2026-09-28T17:03:40.945743+00:00", "trade", 6.21, 92.0]
["2026-09-28T17:03:40.945760+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:40.945800+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:40.945845+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:40.946156+00:00", "quote", 6.2, 6.21]
["2026-09-28T17:03:40.946161+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:03:40.946182+00:00", "trade", 6.21, 44.0]
["2026-09-28T17:03:40.946236+00:00", "trade", 6.21, 8.0]
["2026-09-28T17:03:40.946236+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:03:40.946243+00:00", "trade", 6.21, 4.0]
["2026-09-28T17:03:40.946243+00:00", "trade", 6.21, 60.0]
["2026-09-28T17:03:40.946243+00:00", "trade", 6.21, 44.0]
["2026-09-28T17:03:40.946271+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:03:40.946275+00:00", "trade", 6.21, 100.0]
["2026-09-28T17:03:40.946276+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:03:40.946281+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:03:40.946286+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:03:40.946427+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:03:40.946477+00:00", "quote", 6.2, 6.22]
["2026-09-28T17:03:40.946512+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:40.946517+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:40.946522+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:40.946672+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:40.950050+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:40.950180+00:00", "quote", 6.21, 6.22]
["2026-09-28T17:03:40.951313+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:03:41.000986+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:03:41.012649+00:00", "trade", 6.22, 900.0]
["2026-09-28T17:03:41.013010+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:03:41.013590+00:00", "trade", 6.22, 500.0]
["2026-09-28T17:03:41.046745+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:03:41.198602+00:00", "trade", 6.215, 10.0]
["2026-09-28T17:03:41.211025+00:00", "trade", 6.215, 8.0]
["2026-09-28T17:03:41.501807+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:03:41.556482+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:03:41.561354+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:03:41.589997+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:03:43.269374+00:00", "trade", 6.22, 1.0]
["2026-09-28T17:03:43.572982+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:00.002687+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:00.398593+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:04.207415+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:04.208281+00:00", "trade", 6.22, 2.0]
["2026-09-28T17:04:04.208413+00:00", "trade", 6.22, 2.0]
["2026-09-28T17:04:04.218611+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:04.240584+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:08.137679+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:04:08.137990+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:08.138085+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:08.140316+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:08.147763+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:08.148721+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:08.149112+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:30.002714+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:30.384872+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:30.384927+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:46.174913+00:00", "trade", 6.219, 1.0]
["2026-09-28T17:04:46.175026+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:46.175031+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:46.179818+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:46.179868+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:46.342580+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:46.342580+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:50.923531+00:00", "trade", 6.2168, 3.0]
["2026-09-28T17:04:50.923632+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:50.923637+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:51.023124+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:04:51.023134+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:00.002740+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:08.470479+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:11.072225+00:00", "trade", 6.215, 432.0]
["2026-09-28T17:05:11.072320+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:11.072325+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:11.271679+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:13.454238+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:18.671213+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:18.822332+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:30.002771+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:38.156298+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:38.313881+00:00", "trade", 6.215, 400.0]
["2026-09-28T17:05:38.313968+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:38.444518+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:38.776558+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:39.027254+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:44.668681+00:00", "trade", 6.2186, 1.0]
["2026-09-28T17:05:48.644917+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:05:48.644967+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:00.002793+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:00.559616+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:30.002819+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.692819+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.693942+00:00", "trade", 6.22, 75.0]
["2026-09-28T17:06:37.693960+00:00", "trade", 6.22, 1.0]
["2026-09-28T17:06:37.699735+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.770959+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.772062+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.772273+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.773170+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.779590+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.781109+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.781134+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.781785+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.782031+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.783389+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.785284+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.785910+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.786261+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.787684+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.787749+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.788802+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.788867+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.792185+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.792250+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.792415+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.793293+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.793538+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.794656+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.794871+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.795658+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.797117+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.797152+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.800174+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.800269+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.800269+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.800349+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.802675+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.802730+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.808358+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.808413+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.808659+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.808699+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.809451+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.809671+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.809832+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.809917+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.809992+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.810128+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.810378+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.810569+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.810759+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.811255+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.811300+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.811371+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.811431+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.812077+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.812107+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.812137+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.812258+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.812598+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.813461+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.815039+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.815054+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.815119+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.815180+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.815230+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.815240+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.816147+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.816423+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.819470+00:00", "quote", 6.2, 6.23]
["2026-09-28T17:06:37.819550+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.819575+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.820192+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.820597+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.820823+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.821830+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.821961+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.822833+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.823078+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.824071+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.824161+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.826582+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.826862+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.827709+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.827805+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.829268+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.829363+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.830391+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:37.830476+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:41.303810+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:41.304371+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:41.304421+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:41.304451+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:49.070371+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:06:53.978319+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:06:56.252453+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:07:00.002846+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:07:10.164452+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:07:10.164512+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:07:16.022480+00:00", "trade", 6.22, 27.0]
["2026-09-28T17:07:16.022561+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:07:16.486900+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:07:30.002872+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:07:46.112797+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:07:46.112851+00:00", "trade", 6.22, 1.0]
["2026-09-28T17:07:46.534094+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:07:52.345657+00:00", "trade", 6.21, 1.0]
["2026-09-28T17:07:52.345660+00:00", "trade", 6.21, 4.0]
["2026-09-28T17:07:52.345666+00:00", "trade", 6.21, 3.0]
["2026-09-28T17:07:52.345677+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:07:52.346216+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:07:52.346303+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:07:52.496420+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:00.002894+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:05.520168+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.520246+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.520272+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:05.520327+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.520406+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.520490+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.520520+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.520571+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.520649+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.520724+00:00", "trade", 6.22, 9.0]
["2026-09-28T17:08:05.521145+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.521230+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.521236+00:00", "trade", 6.22, 25.0]
["2026-09-28T17:08:05.521305+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.521590+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:05.522187+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:05.522333+00:00", "trade", 6.22, 25.0]
["2026-09-28T17:08:05.522505+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.522670+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.526255+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.531133+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:05.540749+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.547831+00:00", "trade", 6.22, 13.0]
["2026-09-28T17:08:05.567182+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:08:05.567425+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:08:05.567640+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:11.525892+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:15.231773+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:15.236104+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:26.140326+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:30.002920+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:41.092727+00:00", "trade", 6.2172, 90.0]
["2026-09-28T17:08:41.092829+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:41.957224+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:43.643173+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:46.296326+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:46.296331+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:46.296958+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:08:47.984500+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:09:00.002941+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:09:14.066372+00:00", "trade", 6.22, 2.0]
["2026-09-28T17:09:14.066520+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:09:14.230505+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:09:28.978306+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:09:30.002958+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:09:30.599819+00:00", "trade", 6.22, 2.0]
["2026-09-28T17:09:35.009878+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:09:35.009903+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:09:35.808607+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:09:50.024483+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:09:50.692497+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:09:56.423824+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:10:00.002979+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:10:03.502821+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:10:04.593564+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:10:13.878769+00:00", "trade", 6.2299, 500.0]
["2026-09-28T17:10:13.878862+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:10:14.246742+00:00", "trade", 6.22, 100.0]
["2026-09-28T17:10:15.907606+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:10:30.003006+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:10:53.588079+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:10:53.589693+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:11:00.003027+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:11:06.692310+00:00", "trade", 6.23, 5.0]
["2026-09-28T17:11:06.692313+00:00", "trade", 6.23, 100.0]
["2026-09-28T17:11:06.692318+00:00", "quote", 6.21, 6.23]
["2026-09-28T17:11:06.692370+00:00", "trade", 6.23, 91.0]
["2026-09-28T17:11:06.692373+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:06.692383+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:06.692385+00:00", "trade", 6.23, 10.0]
["2026-09-28T17:11:06.692388+00:00", "trade", 6.23, 72.0]
["2026-09-28T17:11:06.692543+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:06.692545+00:00", "trade", 6.23, 28.0]
["2026-09-28T17:11:06.692547+00:00", "trade", 6.23, 9.0]
["2026-09-28T17:11:06.692551+00:00", "trade", 6.23, 9.0]
["2026-09-28T17:11:06.692556+00:00", "trade", 6.23, 9.0]
["2026-09-28T17:11:06.692556+00:00", "trade", 6.23, 9.0]
["2026-09-28T17:11:06.692559+00:00", "trade", 6.23, 100.0]
["2026-09-28T17:11:06.692588+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:06.692628+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:06.693657+00:00", "trade", 6.23, 25.0]
["2026-09-28T17:11:06.693717+00:00", "trade", 6.23, 100.0]
["2026-09-28T17:11:06.693777+00:00", "trade", 6.23, 29.0]
["2026-09-28T17:11:06.696588+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:06.697610+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:06.697660+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:06.699089+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:06.701103+00:00", "trade", 6.23, 100.0]
["2026-09-28T17:11:06.703917+00:00", "trade", 6.23, 400.0]
["2026-09-28T17:11:06.706752+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:06.791594+00:00", "trade", 6.2263, 90.0]
["2026-09-28T17:11:07.323824+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:09.108132+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:09.108172+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:09.481239+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:09.481289+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:21.051354+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:24.071806+00:00", "quote", 6.22, 6.23]
["2026-09-28T17:11:24.071807+00:00", "trade", 6.23, 100.0]
["2026-09-28T17:11:24.072050+00:00", "trade", 6.23, 59.0]
["2026-09-28T17:11:24.072052+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:11:24.072053+00:00", "trade", 6.23, 45.0]
["2026-09-28T17:11:24.072057+00:00", "trade", 6.23, 9.0]
["2026-09-28T17:11:24.072057+00:00", "trade", 6.23, 5.0]
["2026-09-28T17:11:24.072062+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:11:24.072102+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:11:24.076362+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:11:24.077680+00:00", "quote", 6.22, 6.25]
["2026-09-28T17:11:24.078928+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.078963+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.080863+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.094736+00:00", "trade", 6.24, 1.0]
["2026-09-28T17:11:24.096781+00:00", "trade", 6.24, 1.0]
["2026-09-28T17:11:24.098344+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.098445+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.099698+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.099968+00:00", "trade", 6.24, 1.0]
["2026-09-28T17:11:24.104843+00:00", "trade", 6.23, 38.0]
["2026-09-28T17:11:24.105326+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.105381+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.108283+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.147469+00:00", "trade", 6.24, 1.0]
["2026-09-28T17:11:24.148514+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.148789+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.149280+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.169925+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.171478+00:00", "quote", 6.23, 6.25]
["2026-09-28T17:11:24.198825+00:00", "trade", 6.24, 1.0]
["2026-09-28T17:11:24.307215+00:00", "trade", 6.24, 1.0]
["2026-09-28T17:11:24.479335+00:00", "trade", 6.24, 8.0]
["2026-09-28T17:11:24.479335+00:00", "trade", 6.24, 49.0]
["2026-09-28T17:11:24.479390+00:00", "trade", 6.24, 44.0]
["2026-09-28T17:11:24.479390+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:24.479445+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:24.479461+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:24.479772+00:00", "trade", 6.24, 53.0]
["2026-09-28T17:11:24.479786+00:00", "trade", 6.24, 21.0]
["2026-09-28T17:11:24.479811+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:24.483089+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:24.508139+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:24.533335+00:00", "trade", 6.24, 100.0]
["2026-09-28T17:11:25.162000+00:00", "trade", 6.25, 1.0]
["2026-09-28T17:11:25.162021+00:00", "trade", 6.25, 48.0]
["2026-09-28T17:11:25.162024+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:25.162044+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:25.162069+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:25.162094+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:25.170078+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:25.171864+00:00", "trade", 6.245, 43.0]
["2026-09-28T17:11:25.171888+00:00", "trade", 6.245, 8.0]
["2026-09-28T17:11:25.378583+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:25.509293+00:00", "trade", 6.245, 1.0]
["2026-09-28T17:11:25.588553+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:25.588608+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:26.500742+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:26.501554+00:00", "trade", 6.25, 1223.0]
["2026-09-28T17:11:26.588816+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:26.590871+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:30.003124+00:00", "quote", 6.24, 6.25]
["2026-09-28T17:11:32.060036+00:00", "trade", 6.25, 10000.0]
["2026-09-28T17:11:32.060376+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:11:32.060481+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:32.060551+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:32.060576+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:32.060702+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:32.061654+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:32.063463+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:32.087906+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:32.087942+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:32.092162+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:32.100075+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:32.500093+00:00", "trade", 6.265, 20.0]
["2026-09-28T17:11:34.080333+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:11:34.080334+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:34.080414+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:11:34.081055+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:11:34.081226+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:11:34.081406+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:34.705851+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:35.134836+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:35.511301+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:37.014510+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:37.384989+00:00", "trade", 6.265, 100.0]
["2026-09-28T17:11:37.506466+00:00", "trade", 6.265, 100.0]
["2026-09-28T17:11:38.631064+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:38.958347+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:39.137604+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:11:42.125058+00:00", "trade", 6.265, 10.0]
["2026-09-28T17:11:45.435527+00:00", "trade", 6.28, 90.0]
["2026-09-28T17:11:45.435533+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:11:45.435564+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:11:45.435566+00:00", "trade", 6.28, 500.0]
["2026-09-28T17:11:45.435568+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:11:45.435573+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:11:45.435573+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:11:45.435576+00:00", "trade", 6.28, 180.0]
["2026-09-28T17:11:45.435576+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:11:45.435578+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:45.435579+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:11:45.435603+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.435669+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.435684+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.435689+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.435824+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.435884+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.435886+00:00", "trade", 6.28, 190.0]
["2026-09-28T17:11:45.436075+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.436120+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.436279+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:11:45.436280+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.440883+00:00", "trade", 6.285, 25.0]
["2026-09-28T17:11:45.443808+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.444971+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.458703+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.459114+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.552777+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.553248+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.555113+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.556125+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.557213+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.557428+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.558320+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.558501+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.559438+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.559643+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.560621+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.560801+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.561763+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.561879+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.562861+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.562946+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.563959+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.564014+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.565046+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.565111+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.580338+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.581410+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.582498+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.582713+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.583600+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.583801+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.583901+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.583926+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.584503+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.605416+00:00", "trade", 6.28, 52.0]
["2026-09-28T17:11:45.605417+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.605422+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:11:45.605472+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:11:45.605688+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.606344+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.611326+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.611336+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.615832+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.748522+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:45.935322+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.083278+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.083624+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.084136+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.084266+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.084341+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.084792+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.087153+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.087468+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.088942+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.089152+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.090025+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.090230+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.090235+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.091127+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.092235+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.093362+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.093618+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.094470+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.094676+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.095548+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.095743+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.096660+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.096836+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.097768+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.097898+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.098956+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.099051+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.100053+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.100113+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.105336+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.106338+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.107451+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.107656+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.108544+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.108729+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.109646+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.109816+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.110739+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.110889+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.111861+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.111962+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.120281+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.121179+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.122271+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.122487+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.124897+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.125865+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.127003+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.127173+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.128100+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.128240+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.129173+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.129323+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.130255+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.130380+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.131338+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.131438+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.132415+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.132521+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.133508+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.133588+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.136274+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:46.222665+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.246000+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.253022+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.253077+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.253087+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.253824+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.256170+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:46.342530+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:47.590703+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:48.938653+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:48.939625+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:53.324536+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:11:54.085120+00:00", "trade", 6.29, 54.0]
["2026-09-28T17:11:54.085135+00:00", "trade", 6.29, 150.0]
["2026-09-28T17:11:54.085135+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:11:54.085135+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:11:54.085160+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:11:54.085165+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:11:54.085245+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:11:54.085285+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:11:54.085290+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:11:54.085325+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:11:54.085365+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:11:54.135569+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:11:54.360162+00:00", "trade", 6.29, 46.0]
["2026-09-28T17:11:57.005291+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:11:59.494792+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:00.003151+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:00.452705+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:03.155411+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:03.155867+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:07.088115+00:00", "trade", 6.29, 13.0]
["2026-09-28T17:12:08.294487+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:12:08.296499+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:12:12.439506+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:12.439586+00:00", "trade", 6.28, 18.0]
["2026-09-28T17:12:12.439586+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:12.439588+00:00", "trade", 6.28, 10.0]
["2026-09-28T17:12:12.439591+00:00", "trade", 6.28, 200.0]
["2026-09-28T17:12:12.439901+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:12:12.439904+00:00", "trade", 6.28, 14.0]
["2026-09-28T17:12:12.439907+00:00", "trade", 6.28, 6.0]
["2026-09-28T17:12:12.439916+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:12:12.439987+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:12:12.439997+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:12:12.440032+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:12:12.440068+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.440068+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:12:12.440070+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:12:12.440098+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.440103+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.440103+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.440113+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.440133+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.440173+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.440183+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.440203+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.440644+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.440714+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.441320+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.441335+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:12:12.444112+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.444142+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.446202+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:12.454502+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.765036+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.765131+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.765161+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.765487+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.765667+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.765722+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.765767+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.766128+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.780101+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.780212+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.780472+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.780708+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.780793+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.780838+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.781485+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.781515+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.782106+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.782131+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.782813+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.782858+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.783454+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.783489+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.784146+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.784181+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.784858+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.784953+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.785504+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.785554+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.786201+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.786241+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.786837+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.786867+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.787514+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.787579+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.788171+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.788191+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.788832+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.788862+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.789353+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.789479+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.789980+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.790145+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.790246+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.790682+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.790707+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.790762+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.791238+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.791243+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.791764+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.791784+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.792336+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.792857+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.793468+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.793639+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.794200+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.794200+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.794862+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.795077+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.795473+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.796245+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.796445+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.796465+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.798240+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.798310+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.798315+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.798445+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.799447+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.799553+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.799573+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.799663+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.800370+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.800936+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.801001+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.801001+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.801046+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.802204+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.802640+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.803241+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.803542+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.803622+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.803652+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.804409+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.804660+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.805502+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.805557+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.805712+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.805858+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.806504+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.807196+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.807286+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.807597+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.808248+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.808288+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.809085+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.809942+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.810403+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.811110+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.811155+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.811245+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.811260+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.812413+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.812463+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.812584+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.812599+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.814263+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.814328+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.814333+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.814428+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.816473+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.816523+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.816984+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.817009+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.817731+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.817771+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.817781+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.817956+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.818513+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.818593+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.819265+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.819355+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.820437+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.820548+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.820643+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.822552+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.823164+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.823996+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.824081+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.825399+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.825509+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.826753+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.827088+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.827855+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.828201+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.828872+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.828887+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.831318+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.831589+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.833067+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.835448+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.835578+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.837939+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.838094+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.839498+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:12:14.839949+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:14.841848+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:16.054612+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:16.844806+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:18.632336+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:12:18.911495+00:00", "quote", 6.26, 6.3]
["2026-09-28T17:12:22.190206+00:00", "quote", 6.26, 6.3]
["2026-09-28T17:12:25.011783+00:00", "trade", 6.28, 9.0]
["2026-09-28T17:12:25.011890+00:00", "quote", 6.26, 6.3]
["2026-09-28T17:12:25.450783+00:00", "quote", 6.26, 6.3]
["2026-09-28T17:12:25.617810+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:12:25.617820+00:00", "quote", 6.26, 6.3]
["2026-09-28T17:12:25.617823+00:00", "trade", 6.3, 238.0]
["2026-09-28T17:12:25.617843+00:00", "trade", 6.3, 262.0]
["2026-09-28T17:12:25.617846+00:00", "quote", 6.26, 6.3]
["2026-09-28T17:12:25.617850+00:00", "trade", 6.3, 500.0]
["2026-09-28T17:12:25.617850+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:12:25.617874+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:12:25.617876+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:25.617892+00:00", "trade", 6.3, 200.0]
["2026-09-28T17:12:25.617896+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:25.617898+00:00", "trade", 6.3, 200.0]
["2026-09-28T17:12:25.617931+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:25.617936+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:25.617981+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:25.617991+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:12:25.618051+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:12:25.618076+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:12:25.618078+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:12:25.618078+00:00", "trade", 6.3, 10.0]
["2026-09-28T17:12:25.618084+00:00", "trade", 6.3, 9.0]
["2026-09-28T17:12:25.618084+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:12:25.618151+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:12:25.618161+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:25.618171+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:25.618181+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:25.619184+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:25.619558+00:00", "trade", 6.3, 20.0]
["2026-09-28T17:12:25.619775+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:25.621354+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:25.621488+00:00", "trade", 6.3, 11.0]
["2026-09-28T17:12:25.626030+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:25.637046+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:25.719738+00:00", "trade", 6.3, 22.0]
["2026-09-28T17:12:27.589238+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:27.589423+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:30.003163+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:30.954415+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:30.954420+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:30.954430+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:30.954475+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:30.954483+00:00", "trade", 6.31, 14.0]
["2026-09-28T17:12:30.954520+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:30.954535+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:30.954540+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:30.954540+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:30.958524+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:30.958554+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:30.959522+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:30.997968+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:32.511346+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:33.245722+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:36.996937+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:37.823648+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:39.211127+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:12:40.469464+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:41.412636+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:41.416159+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:12:46.128208+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:12:46.128292+00:00", "trade", 6.3, 2.0]
["2026-09-28T17:12:46.128295+00:00", "trade", 6.3, 2.0]
["2026-09-28T17:12:46.128419+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:12:46.128474+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:12:46.128479+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:46.128481+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:12:46.128484+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:46.128509+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:46.128529+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:46.129055+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:46.129131+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:46.129188+00:00", "trade", 6.3, 25.0]
["2026-09-28T17:12:46.140267+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:46.182381+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:12:46.200827+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:12:48.416961+00:00", "trade", 6.31, 11.0]
["2026-09-28T17:12:48.418354+00:00", "trade", 6.31, 41.0]
["2026-09-28T17:12:48.973922+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:12:49.044317+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.044578+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.045685+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.045851+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.045861+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.045896+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.046773+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.046793+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.047038+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.047926+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.048131+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.049018+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.049299+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.050136+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.050341+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.051228+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.051409+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.052321+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.052471+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.053414+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.053539+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.054511+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.054552+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:12:49.054601+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.055594+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.055679+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.056681+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.056737+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.057774+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.057819+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.058862+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.058887+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.059939+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.060004+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.061022+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.061067+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.062109+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.062129+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.063237+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.063422+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.064310+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.064510+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.065392+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.065578+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.066485+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.066650+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.067582+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.067718+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.068660+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.068785+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.069742+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.069898+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.070840+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.070955+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.071948+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.072018+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.073036+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.073156+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.074158+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.074282+00:00", "trade", 6.3, 300.0]
["2026-09-28T17:12:49.074338+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.075266+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.075411+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.076413+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.076499+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.077626+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.077686+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.078769+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.078794+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.079877+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.079897+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.080989+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.081004+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.082072+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.082097+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.083154+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.083174+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.084242+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.084252+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.085580+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.085610+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.086668+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.086698+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.087765+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.087781+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.088858+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.088878+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.107943+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.136075+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.136206+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.136466+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.136476+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.136541+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.137063+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.137749+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.138922+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.142140+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.143448+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.147618+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.148440+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.199867+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.200528+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.205049+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.205420+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.241867+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.242012+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.267047+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.267097+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.267137+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.267192+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.268355+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.269538+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.270019+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.299338+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.299975+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.348069+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:12:49.349172+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:49.897385+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:50.001854+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:12:52.062851+00:00", "trade", 6.3, 25.0]
["2026-09-28T17:13:00.003179+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:13:04.799619+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:13:05.529750+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:13:11.561087+00:00", "trade", 6.3, 25.0]
["2026-09-28T17:13:15.652609+00:00", "trade", 6.29, 2.0]
["2026-09-28T17:13:15.652612+00:00", "trade", 6.29, 4.0]
["2026-09-28T17:13:15.805929+00:00", "trade", 6.3, 525.0]
["2026-09-28T17:13:29.044231+00:00", "trade", 6.305, 4.0]
["2026-09-28T17:13:29.046315+00:00", "trade", 6.305, 13.0]
["2026-09-28T17:13:30.003201+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:13:31.389859+00:00", "trade", 6.2926, 1.0]
["2026-09-28T17:13:36.758223+00:00", "trade", 6.3174, 1.0]
["2026-09-28T17:13:42.070589+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:13:42.070589+00:00", "trade", 6.29, 8.0]
["2026-09-28T17:13:42.070659+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:13:42.070659+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:13:42.070669+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:13:42.070694+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:13:42.070712+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:13:42.070714+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:13:42.070757+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:13:42.070759+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:13:42.070764+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:13:42.070779+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:42.070785+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:13:42.070789+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:42.070802+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:13:42.070817+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:13:42.070824+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:42.070886+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:13:42.071000+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:13:42.071040+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:13:42.071043+00:00", "trade", 6.29, 25.0]
["2026-09-28T17:13:42.071067+00:00", "trade", 6.29, 75.0]
["2026-09-28T17:13:42.071085+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:42.071088+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:13:42.071094+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:13:42.071094+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:13:42.071097+00:00", "trade", 6.29, 9.0]
["2026-09-28T17:13:42.071331+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:42.071341+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:42.071426+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:42.071501+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:13:42.071686+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:13:42.071957+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:13:43.060813+00:00", "trade", 6.285, 100.0]
["2026-09-28T17:13:44.371907+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:13:44.592215+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:13:44.592245+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:13:44.592550+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:45.228638+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:47.562276+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:49.604863+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:51.784923+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:13:51.785017+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:51.785132+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:51.785568+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:51.785784+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:52.262758+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:52.262762+00:00", "trade", 6.29, 3.0]
["2026-09-28T17:13:52.262808+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:52.262828+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:52.262978+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:52.263926+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:55.667749+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:55.667759+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:13:58.682532+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:14:00.003223+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:14:02.162532+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:14:02.162577+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:14:02.223156+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:14:02.223176+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:14:02.223201+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:02.223271+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:02.223852+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:02.226173+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:04.313949+00:00", "trade", 6.295, 1.0]
["2026-09-28T17:14:04.317967+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:09.582680+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:14.097159+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:14.155713+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:25.693301+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:25.693326+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:25.862592+00:00", "trade", 6.295, 1.0]
["2026-09-28T17:14:25.862719+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:30.003244+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:30.123295+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:30.123320+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:31.005572+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:14:41.459549+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:14:41.459552+00:00", "trade", 6.28, 200.0]
["2026-09-28T17:14:41.459554+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:14:41.459554+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:14:41.459558+00:00", "trade", 6.28, 5.0]
["2026-09-28T17:14:41.459561+00:00", "trade", 6.28, 3.0]
["2026-09-28T17:14:41.459570+00:00", "trade", 6.28, 3.0]
["2026-09-28T17:14:41.459574+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:14:41.459576+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:14:41.459579+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:14:41.459579+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:14:41.459629+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:14:41.459659+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:14:41.459694+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:14:41.459770+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:14:41.459770+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:14:41.459775+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:14:41.459775+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:14:41.459775+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.459775+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:14:41.459778+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:14:41.459781+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:14:41.459781+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:14:41.459785+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.459790+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.459795+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.459800+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.459805+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.459810+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:14:41.459829+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:14:41.460055+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:14:41.460066+00:00", "trade", 6.28, 4.0]
["2026-09-28T17:14:41.460102+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:14:41.460126+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:14:41.460321+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:14:41.460396+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:14:41.460922+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.460972+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.461603+00:00", "trade", 6.28, 37.0]
["2026-09-28T17:14:41.463807+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:14:41.463814+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.476219+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.559883+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.849556+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:41.849581+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:42.250159+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:42.459361+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:42.759094+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:42.761405+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:43.223002+00:00", "trade", 6.27, 8.0]
["2026-09-28T17:14:43.223002+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:43.223074+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:14:43.223082+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:43.223113+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:43.224516+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:48.217082+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:14:51.485849+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:51.485894+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:51.486124+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:51.631585+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:51.631966+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:52.922705+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:53.767524+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:54.728130+00:00", "trade", 6.2596, 30.0]
["2026-09-28T17:14:55.574300+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:14:58.242292+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:15:00.003276+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:04.634357+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:05.522215+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:15:05.522217+00:00", "trade", 6.28, 13.0]
["2026-09-28T17:15:05.522903+00:00", "trade", 6.28, 13.0]
["2026-09-28T17:15:07.503810+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:07.506857+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:07.507028+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:07.507338+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:07.508286+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:08.103120+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:08.103130+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:08.103371+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:08.104213+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:08.104238+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:08.104408+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:08.104989+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:11.245662+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:11.245953+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:11.246619+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:14.299057+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:15:14.299162+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:14.869273+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:30.003287+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:32.336945+00:00", "trade", 6.27, 3.0]
["2026-09-28T17:15:32.336961+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:32.337087+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:32.337132+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:15:33.831857+00:00", "trade", 6.27, 5.0]
["2026-09-28T17:15:33.831857+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:15:33.831872+00:00", "trade", 6.27, 20.0]
["2026-09-28T17:15:33.831906+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:15:33.831956+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:15:33.832026+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:15:33.832041+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:15:33.832041+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:15:33.832121+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:15:33.832121+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:33.832156+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:33.832156+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:33.832176+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:33.832187+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:33.832402+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:33.832693+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:33.832699+00:00", "trade", 6.27, 2.0]
["2026-09-28T17:15:33.832823+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:33.833329+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:33.834537+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:15:33.845628+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:33.932169+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:33.932199+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:34.832375+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:39.065409+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:39.065595+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:39.069043+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:39.069314+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:15:39.069584+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:15:39.069600+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:15:39.069695+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:15:39.070036+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:15:39.143726+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:15:46.307864+00:00", "trade", 6.2637, 100.0]
["2026-09-28T17:15:59.145269+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:15:59.595645+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:00.003304+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:00.593126+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:07.182559+00:00", "trade", 6.2845, 32.0]
["2026-09-28T17:16:07.182669+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:07.182725+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:07.195709+00:00", "trade", 6.2845, 1.0]
["2026-09-28T17:16:07.549652+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:09.180083+00:00", "trade", 6.2845, 2.0]
["2026-09-28T17:16:10.223816+00:00", "trade", 6.27, 18.0]
["2026-09-28T17:16:10.223926+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:10.569557+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:10.836066+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:10.836121+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:16.752945+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:18.070809+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:16:29.947563+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:29.947593+00:00", "quote", 6.25, 6.29]
["2026-09-28T17:16:29.968708+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:29.968758+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:29.968758+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:29.968818+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:29.969174+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:30.003331+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:30.270621+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:31.182745+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:37.003222+00:00", "trade", 6.2892, 90.0]
["2026-09-28T17:16:37.595994+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:37.600419+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:37.601677+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:46.153129+00:00", "trade", 6.2922, 90.0]
["2026-09-28T17:16:51.988420+00:00", "trade", 6.2616, 1.0]
["2026-09-28T17:16:57.864632+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:57.864998+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:57.865013+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:57.865013+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:57.865058+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:57.865529+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:16:57.866486+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:17:00.003357+00:00", "quote", 6.26, 6.29]
["2026-09-28T17:17:03.537756+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:17:03.537846+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:17:03.838847+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:17:04.064523+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:17:21.023348+00:00", "trade", 6.29, 10.0]
["2026-09-28T17:17:21.023492+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:17:21.024070+00:00", "trade", 6.29, 5.0]
["2026-09-28T17:17:21.024073+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:17:21.024073+00:00", "trade", 6.29, 5.0]
["2026-09-28T17:17:21.024076+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:17:21.024104+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:17:21.024115+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:17:21.024139+00:00", "trade", 6.29, 9.0]
["2026-09-28T17:17:21.024142+00:00", "trade", 6.29, 139.0]
["2026-09-28T17:17:21.024169+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:17:21.024174+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:17:21.024189+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:17:21.024189+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:17:21.024194+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:17:21.024196+00:00", "trade", 6.29, 90.0]
["2026-09-28T17:17:21.024217+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:17:21.024217+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:17:21.024234+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:21.024464+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:21.024504+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:21.024705+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:21.024720+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:21.028329+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:21.032930+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:21.124803+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:21.326272+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:22.264297+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:17:22.265185+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:17:22.265215+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:17:22.265961+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:17:27.429774+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:17:29.289793+00:00", "trade", 6.295, 25.0]
["2026-09-28T17:17:30.003384+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:17:38.306897+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:17:39.487830+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:17:39.487857+00:00", "trade", 6.295, 1.0]
["2026-09-28T17:17:39.587943+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:17:39.606357+00:00", "quote", 6.28, 6.31]
["2026-09-28T17:17:39.723879+00:00", "trade", 6.28, 22.0]
["2026-09-28T17:17:39.723879+00:00", "trade", 6.28, 11.0]
["2026-09-28T17:17:39.723911+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:39.723977+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:39.724002+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:39.724117+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:39.738712+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:39.780847+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:39.935650+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:40.600270+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:42.346598+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:17:42.346658+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:17:45.402729+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:18:00.003411+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:18:11.334022+00:00", "trade", 6.2871, 90.0]
["2026-09-28T17:18:18.744361+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:18:18.744396+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:18:30.003432+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:18:56.139961+00:00", "trade", 6.29, 50.0]
["2026-09-28T17:19:00.003454+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:30.003471+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:30.219750+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:30.219815+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:34.966366+00:00", "trade", 6.28, 9.0]
["2026-09-28T17:19:34.966466+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:34.966516+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:34.966516+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:34.966797+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:34.966877+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:34.966887+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:34.966937+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:34.966962+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:34.967077+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:34.967488+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:35.117435+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:36.127707+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:39.183082+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:19:53.636217+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:19:53.636403+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:19:53.636834+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:19:56.247987+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:19:56.248012+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:19:56.750527+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:19:56.750562+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:19:56.902504+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:19:58.419586+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:19:58.419616+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:20:00.003497+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:20:01.782276+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:20:02.078165+00:00", "quote", 6.27, 6.3]
["2026-09-28T17:20:02.346140+00:00", "trade", 6.28, 91.0]
["2026-09-28T17:20:02.346176+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:20:02.346176+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:20:02.346179+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:20:02.346182+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:20:02.346185+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:20:02.346185+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:20:02.346188+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:20:02.346188+00:00", "trade", 6.28, 3.0]
["2026-09-28T17:20:02.346197+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:02.346197+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:02.346212+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:02.346217+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:02.346222+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:02.346252+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:02.346717+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:20:02.346790+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:20:02.346844+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:20:02.346883+00:00", "trade", 6.28, 15.0]
["2026-09-28T17:20:02.347395+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:03.627033+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:03.627093+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:04.182524+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:04.483073+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:04.483379+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:05.710822+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:05.710822+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:05.710872+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:06.283429+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:06.283750+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:10.019998+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:10.020003+00:00", "trade", 6.27, 15.0]
["2026-09-28T17:20:10.020005+00:00", "trade", 6.27, 8.0]
["2026-09-28T17:20:10.020114+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:10.020189+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:10.020224+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:13.023580+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:21.498711+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:22.220712+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:20:22.220712+00:00", "trade", 6.27, 5.0]
["2026-09-28T17:20:22.220713+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:20:22.220714+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:20:22.220717+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:20:22.220717+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:20:22.220763+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:20:22.220794+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:20:22.220794+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:20:22.220863+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:20:22.221025+00:00", "trade", 6.27, 5.0]
["2026-09-28T17:20:22.221027+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:20:22.221259+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:22.221261+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:20:22.221304+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:22.221309+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:22.221309+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:22.221309+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:22.221324+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:22.221324+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:22.221340+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:22.221370+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:22.221445+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:20:22.228035+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:20:22.229065+00:00", "trade", 6.265, 1.0]
["2026-09-28T17:20:22.235167+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:20:23.221959+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:20:23.222264+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:23.222370+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:23.222420+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:23.222465+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:25.726439+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:26.583276+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:26.583301+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:27.722550+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:30.003528+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:31.263269+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:33.403753+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:50.979579+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:50.979616+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:20:50.979643+00:00", "trade", 6.27, 25.0]
["2026-09-28T17:20:59.303185+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:20:59.303210+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:21:00.003555+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:21:03.159559+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:21:05.982246+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:21:13.442835+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:21:30.003577+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:21:32.245402+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:21:32.245459+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:21:34.606341+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:21:34.615342+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:21:34.615402+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:22:00.003598+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:22:09.380920+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:22:09.380960+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:22:14.558771+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:22:14.559332+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:22:30.003625+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:00.003656+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:01.675932+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:17.884476+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:18.307467+00:00", "trade", 6.27, 13.0]
["2026-09-28T17:23:18.307567+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:18.307577+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:18.312619+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:18.654246+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:23:19.091126+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:20.105929+00:00", "trade", 6.26, 13.0]
["2026-09-28T17:23:20.105933+00:00", "trade", 6.26, 3.0]
["2026-09-28T17:23:20.105939+00:00", "trade", 6.26, 14.0]
["2026-09-28T17:23:20.105939+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:20.106089+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:20.106200+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:20.106447+00:00", "trade", 6.26, 6.0]
["2026-09-28T17:23:20.106486+00:00", "trade", 6.26, 2.0]
["2026-09-28T17:23:20.106660+00:00", "trade", 6.26, 6.0]
["2026-09-28T17:23:20.106660+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:20.109467+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:25.011701+00:00", "trade", 6.26, 57.0]
["2026-09-28T17:23:25.011833+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.011878+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.011918+00:00", "trade", 6.26, 1.0]
["2026-09-28T17:23:25.011921+00:00", "trade", 6.26, 1.0]
["2026-09-28T17:23:25.011939+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.011974+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.012269+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.012284+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.012289+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.012289+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.012390+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.012408+00:00", "trade", 6.27, 118.0]
["2026-09-28T17:23:25.012462+00:00", "trade", 6.27, 63.0]
["2026-09-28T17:23:25.012465+00:00", "trade", 6.27, 5.0]
["2026-09-28T17:23:25.012468+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:23:25.012470+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.012490+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:25.012492+00:00", "trade", 6.27, 26.0]
["2026-09-28T17:23:25.012495+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:25.012498+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:23:25.012500+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:25.012501+00:00", "trade", 6.27, 146.0]
["2026-09-28T17:23:25.012510+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:23:25.012520+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:23:25.012535+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:23:25.012535+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:23:25.012545+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:23:25.012545+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:23:25.012575+00:00", "quote", 6.27, 6.27]
["2026-09-28T17:23:25.012594+00:00", "trade", 6.27, 146.0]
["2026-09-28T17:23:25.012740+00:00", "quote", 6.27, 6.27]
["2026-09-28T17:23:25.012796+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:23:25.012913+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:23:25.012916+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:23:25.012961+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:23:25.012976+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:23:25.012976+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:23:25.012979+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:23:25.012979+00:00", "trade", 6.27, 292.0]
["2026-09-28T17:23:25.012981+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:25.012981+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:25.012982+00:00", "trade", 6.27, 118.0]
["2026-09-28T17:23:25.013001+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.013011+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.013016+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.013021+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.013026+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.013046+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.013091+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.013477+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.013597+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.027019+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.027029+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.061142+00:00", "trade", 6.265, 277.0]
["2026-09-28T17:23:25.090756+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.091693+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.113490+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.588003+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.588048+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.588079+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:25.588785+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:25.603415+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:23:25.603418+00:00", "trade", 6.26, 100.0]
["2026-09-28T17:23:25.603418+00:00", "trade", 6.26, 100.0]
["2026-09-28T17:23:25.603485+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.603505+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.603540+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.603550+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.603620+00:00", "quote", 6.26, 6.27]
["2026-09-28T17:23:25.604031+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:25.604034+00:00", "trade", 6.26, 100.0]
["2026-09-28T17:23:25.604648+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:25.604938+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:25.610933+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:25.653098+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:25.653103+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:25.657168+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:25.830279+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:25.879444+00:00", "trade", 6.26, 100.0]
["2026-09-28T17:23:26.020366+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:26.603357+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:30.003672+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:31.422857+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:31.423478+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:32.671456+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:23:33.650925+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:23:33.651030+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:23:34.029098+00:00", "trade", 6.25, 1.0]
["2026-09-28T17:23:34.029098+00:00", "trade", 6.25, 3.0]
["2026-09-28T17:23:34.029104+00:00", "trade", 6.25, 2.0]
["2026-09-28T17:23:34.029104+00:00", "trade", 6.25, 3.0]
["2026-09-28T17:23:34.029110+00:00", "trade", 6.25, 5.0]
["2026-09-28T17:23:34.029116+00:00", "trade", 6.25, 2.0]
["2026-09-28T17:23:34.029119+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:23:34.029254+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:23:34.029309+00:00", "quote", 6.24, 6.27]
["2026-09-28T17:23:34.029334+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.029389+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.029394+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.029414+00:00", "trade", 6.25, 31.0]
["2026-09-28T17:23:34.029420+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.029423+00:00", "trade", 6.25, 2.0]
["2026-09-28T17:23:34.029447+00:00", "trade", 6.25, 45.0]
["2026-09-28T17:23:34.029485+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.029700+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.029700+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.029710+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.031800+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.033454+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.034437+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.039769+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:34.040391+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:23:34.040792+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:23:34.043583+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:23:34.186343+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:23:35.029357+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:23:36.194838+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:23:40.517907+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:23:43.913591+00:00", "quote", 6.23, 6.26]
["2026-09-28T17:23:44.029520+00:00", "trade", 6.25, 50.0]
["2026-09-28T17:23:44.029520+00:00", "trade", 6.257, 50.0]
["2026-09-28T17:23:44.029652+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:44.029692+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:44.029697+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:44.029737+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:44.029913+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:44.030053+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:44.030083+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:44.030371+00:00", "trade", 6.258, 200.0]
["2026-09-28T17:23:44.030503+00:00", "trade", 6.2564, 400.0]
["2026-09-28T17:23:44.030554+00:00", "trade", 6.26, 200.0]
["2026-09-28T17:23:44.030563+00:00", "trade", 6.2595, 100.0]
["2026-09-28T17:23:44.030635+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:44.031225+00:00", "trade", 6.26, 200.0]
["2026-09-28T17:23:44.038220+00:00", "trade", 6.26, 200.0]
["2026-09-28T17:23:44.049012+00:00", "trade", 6.26, 100.0]
["2026-09-28T17:23:44.084740+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:23:44.084788+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:44.333522+00:00", "trade", 6.2646, 90.0]
["2026-09-28T17:23:44.604048+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:55.495234+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:55.495314+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:57.155754+00:00", "trade", 6.24, 25.0]
["2026-09-28T17:23:57.155848+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:23:58.354001+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:00.003709+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:10.909118+00:00", "trade", 6.2711, 15.0]
["2026-09-28T17:24:10.909219+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:11.188694+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:13.722974+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:21.128506+00:00", "trade", 6.2711, 11.0]
["2026-09-28T17:24:21.128603+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:21.385098+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:21.487418+00:00", "trade", 6.25, 9.0]
["2026-09-28T17:24:21.487486+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:21.790828+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:30.003741+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:42.248509+00:00", "trade", 6.2699, 19.0]
["2026-09-28T17:24:42.248600+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:42.476031+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:47.187819+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:52.643262+00:00", "trade", 6.2642, 90.0]
["2026-09-28T17:24:55.573477+00:00", "trade", 6.2698, 100.0]
["2026-09-28T17:24:55.594633+00:00", "trade", 6.25, 100.0]
["2026-09-28T17:24:55.594643+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:56.669479+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:24:59.219748+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:00.003767+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:00.287537+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:04.641087+00:00", "trade", 6.2695, 12.0]
["2026-09-28T17:25:04.641189+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:12.681389+00:00", "trade", 6.2694, 2.0]
["2026-09-28T17:25:14.369866+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:17.815052+00:00", "trade", 6.25, 5.0]
["2026-09-28T17:25:17.815147+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:18.245245+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:24.308888+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:30.003799+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:33.426597+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:36.648132+00:00", "trade", 6.2694, 12.0]
["2026-09-28T17:25:36.648232+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:38.931371+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:40.604078+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:40.605632+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:40.976739+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:40.976789+00:00", "trade", 6.25, 1.0]
["2026-09-28T17:25:42.795869+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:48.482401+00:00", "trade", 6.25, 9.0]
["2026-09-28T17:25:48.482481+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:49.350384+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:51.130477+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:51.130528+00:00", "trade", 6.25, 1.0]
["2026-09-28T17:25:52.114105+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:52.219401+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:56.477169+00:00", "trade", 6.26, 1.0]
["2026-09-28T17:25:56.477270+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:25:56.749176+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:26:00.003820+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:26:01.602787+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:26:01.971996+00:00", "trade", 6.2599, 35.0]
["2026-09-28T17:26:01.972095+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:26:02.487255+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:26:16.936321+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:26:16.936369+00:00", "trade", 6.25, 1.0]
["2026-09-28T17:26:17.388987+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:26:17.390641+00:00", "trade", 6.25, 20.0]
["2026-09-28T17:26:17.390731+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:26:17.841944+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:26:30.003837+00:00", "quote", 6.24, 6.26]
["2026-09-28T17:26:31.892875+00:00", "trade", 6.26, 90.0]
["2026-09-28T17:26:31.892875+00:00", "trade", 6.26, 5.0]
["2026-09-28T17:26:31.892883+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:26:31.892908+00:00", "trade", 6.26, 125.0]
["2026-09-28T17:26:31.892911+00:00", "trade", 6.26, 100.0]
["2026-09-28T17:26:31.892920+00:00", "trade", 6.26, 10.0]
["2026-09-28T17:26:31.892920+00:00", "trade", 6.26, 87.0]
["2026-09-28T17:26:31.892943+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:26:31.892944+00:00", "trade", 6.26, 75.0]
["2026-09-28T17:26:31.892968+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:26:31.893099+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:26:31.893124+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:26:31.893125+00:00", "trade", 6.26, 37.0]
["2026-09-28T17:26:31.893131+00:00", "trade", 6.26, 133.0]
["2026-09-28T17:26:31.893131+00:00", "trade", 6.26, 27.0]
["2026-09-28T17:26:31.893134+00:00", "trade", 6.26, 51.0]
["2026-09-28T17:26:31.893154+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:26:31.893159+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:26:31.893159+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:26:31.893169+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:26:31.893194+00:00", "quote", 6.25, 6.26]
["2026-09-28T17:26:31.893214+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.893254+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.893392+00:00", "trade", 6.26, 100.0]
["2026-09-28T17:26:31.893440+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.893450+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.893575+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.893609+00:00", "trade", 6.26, 13.0]
["2026-09-28T17:26:31.893695+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.893700+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.893770+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.894161+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.894783+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.897158+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.897163+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.899900+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.899930+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:31.993778+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:32.194089+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:33.263181+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:26:34.562506+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:26:34.562917+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:26:35.381924+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:26:36.470317+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:26:36.470344+00:00", "trade", 6.265, 1.0]
["2026-09-28T17:26:36.622464+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:26:50.942117+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:27:00.003863+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:27:09.250273+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:27:09.250294+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:27:11.024657+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:27:15.546958+00:00", "trade", 6.265, 90.0]
["2026-09-28T17:27:15.546975+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:27:30.003890+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:28:00.003906+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:28:05.375514+00:00", "trade", 6.265, 1.0]
["2026-09-28T17:28:11.329355+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:28:30.003923+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:28:31.820047+00:00", "trade", 6.2596, 4.0]
["2026-09-28T17:28:31.820151+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:28:36.595270+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:28:38.646257+00:00", "trade", 6.265, 1.0]
["2026-09-28T17:28:38.646357+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:28:43.414463+00:00", "trade", 6.2585, 90.0]
["2026-09-28T17:28:54.928832+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:28:59.604013+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:29:00.003949+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:29:18.527882+00:00", "trade", 6.2632, 1.0]
["2026-09-28T17:29:20.217892+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:29:29.642998+00:00", "trade", 6.2541, 19.0]
["2026-09-28T17:29:29.643098+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:29:29.643361+00:00", "trade", 6.2541, 1.0]
["2026-09-28T17:29:30.003976+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:29:44.628920+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:30:00.003997+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:30:00.280194+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:30:00.280240+00:00", "trade", 6.265, 1.0]
["2026-09-28T17:30:02.738534+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:30:03.618722+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:30:03.618766+00:00", "trade", 6.265, 25.0]
["2026-09-28T17:30:11.638177+00:00", "trade", 6.265, 54.0]
["2026-09-28T17:30:11.638229+00:00", "trade", 6.265, 46.0]
["2026-09-28T17:30:11.638229+00:00", "trade", 6.27, 21.0]
["2026-09-28T17:30:11.638231+00:00", "trade", 6.27, 8.0]
["2026-09-28T17:30:11.638235+00:00", "trade", 6.27, 44.0]
["2026-09-28T17:30:11.638235+00:00", "trade", 6.27, 44.0]
["2026-09-28T17:30:11.638236+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:30:11.638241+00:00", "trade", 6.27, 2.0]
["2026-09-28T17:30:11.638241+00:00", "trade", 6.27, 44.0]
["2026-09-28T17:30:11.638241+00:00", "trade", 6.27, 20.0]
["2026-09-28T17:30:11.638241+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:11.638241+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:11.638243+00:00", "trade", 6.27, 8.0]
["2026-09-28T17:30:11.638245+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:11.638249+00:00", "trade", 6.27, 35.0]
["2026-09-28T17:30:11.638252+00:00", "trade", 6.27, 19.0]
["2026-09-28T17:30:11.638266+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:11.638273+00:00", "trade", 6.27, 38.0]
["2026-09-28T17:30:11.638276+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:11.638296+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:11.638306+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:30:11.638802+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:30:11.638837+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:30:11.638887+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:30:11.639679+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:11.639774+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:11.647728+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:30:11.654128+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:11.654198+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:11.692748+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:30:11.712277+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:12.879297+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:12.879682+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:13.109053+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:13.894886+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:13.902765+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:14.006155+00:00", "trade", 6.27, 9.0]
["2026-09-28T17:30:14.006236+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:14.016430+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:14.570538+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:14.658742+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:18.307323+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:18.318920+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:20.140421+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:21.131117+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:21.356357+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:23.747929+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:23.747954+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:23.752680+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:24.588372+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:24.588406+00:00", "trade", 6.27, 8.0]
["2026-09-28T17:30:24.775242+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:29.900934+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:29.900944+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:29.901000+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:30:29.901114+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:29.932163+00:00", "trade", 6.27, 4.0]
["2026-09-28T17:30:30.004014+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:30.004115+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:30.004676+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:35.960186+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:53.336398+00:00", "trade", 6.27, 20.0]
["2026-09-28T17:30:53.336487+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:53.455861+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:58.005328+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:58.005377+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:30:58.005379+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:58.005404+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:58.005424+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:58.005920+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:30:58.156147+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:31:00.004041+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:31:10.222352+00:00", "trade", 6.27, 49.0]
["2026-09-28T17:31:10.222447+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:31:10.524676+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:31:20.570657+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:31:30.004067+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:31:30.374483+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:31:30.374578+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:31:30.607242+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:31:30.607790+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:31:30.607794+00:00", "trade", 6.28, 5.0]
["2026-09-28T17:31:30.607803+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:31:30.607808+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:31:30.607843+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:31:30.607844+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:31:30.607847+00:00", "trade", 6.28, 9.0]
["2026-09-28T17:31:30.607847+00:00", "trade", 6.28, 49.0]
["2026-09-28T17:31:30.607850+00:00", "trade", 6.28, 9.0]
["2026-09-28T17:31:30.607853+00:00", "trade", 6.28, 15.0]
["2026-09-28T17:31:30.607853+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:31:30.607888+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:31:30.608149+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.608159+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.608475+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.608478+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.608520+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:31:30.608563+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.608572+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.608644+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.608650+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:31:30.608653+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.608710+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.608716+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.608773+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.608804+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.608836+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.608851+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:30.610670+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:31:30.610945+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:31:30.611742+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:31:30.611903+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:31:30.612429+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:31:30.625515+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:31:30.625560+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.625562+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:31:30.625565+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:31:30.625568+00:00", "trade", 6.28, 24.0]
["2026-09-28T17:31:30.625595+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.625595+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.625605+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.625611+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.625611+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.625630+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.625665+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.625871+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.727613+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.800331+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.854945+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:30.927934+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:31.604327+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:34.624709+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:38.242070+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:38.242576+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:40.352107+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:41.376889+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:43.782268+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:46.538236+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:54.081737+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:55.070899+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:55.070964+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:56.545836+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:56.546037+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:56.546090+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:31:56.546093+00:00", "trade", 6.28, 42.0]
["2026-09-28T17:31:56.546096+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:31:56.548850+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:31:56.548853+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:31:57.442147+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:57.496770+00:00", "trade", 6.28, 4.0]
["2026-09-28T17:31:57.496770+00:00", "trade", 6.28, 5.0]
["2026-09-28T17:31:57.496797+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:57.496832+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:57.496850+00:00", "trade", 6.28, 42.0]
["2026-09-28T17:31:57.496851+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:31:57.496857+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:31:57.496857+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:31:57.496864+00:00", "trade", 6.28, 8.0]
["2026-09-28T17:31:57.496867+00:00", "trade", 6.28, 6.0]
["2026-09-28T17:31:57.496872+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:31:57.496877+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:57.496877+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:57.496878+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:31:57.496903+00:00", "trade", 6.28, 36.0]
["2026-09-28T17:31:57.496913+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:31:57.496918+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:31:57.497342+00:00", "trade", 6.28, 11.0]
["2026-09-28T17:31:57.497519+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:31:57.950581+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:31:57.951143+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:57.951168+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:31:57.951939+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:59.929196+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:31:59.929411+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:32:00.004084+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:32:18.515825+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:32:25.060867+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:32:25.476495+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:32:27.163201+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:32:27.163245+00:00", "trade", 6.28, 10.0]
["2026-09-28T17:32:27.163245+00:00", "trade", 6.28, 35.0]
["2026-09-28T17:32:27.163251+00:00", "trade", 6.28, 6.0]
["2026-09-28T17:32:27.163251+00:00", "trade", 6.28, 8.0]
["2026-09-28T17:32:27.163255+00:00", "trade", 6.28, 11.0]
["2026-09-28T17:32:27.163255+00:00", "trade", 6.28, 5.0]
["2026-09-28T17:32:27.163257+00:00", "trade", 6.28, 4.0]
["2026-09-28T17:32:27.163260+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:32:27.163266+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.163301+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.163326+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.163877+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.164739+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.168774+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.169130+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.169496+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.465269+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.465304+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.465469+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.465760+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.465865+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:27.651522+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:28.896196+00:00", "trade", 6.285, 100.0]
["2026-09-28T17:32:28.897414+00:00", "trade", 6.285, 100.0]
["2026-09-28T17:32:30.004100+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:31.533377+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:31.535848+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:31.535913+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:32.770789+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:32.773846+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:33.113649+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:38.605567+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:38.606043+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:39.605851+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:39.607570+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:41.595602+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:41.595627+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:41.597852+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:51.650796+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:32:52.604292+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:32:52.604358+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:00.004133+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:00.809517+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:00.811177+00:00", "trade", 6.285, 3.0]
["2026-09-28T17:33:00.811848+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:33:00.812831+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:33:21.342317+00:00", "trade", 6.285, 90.0]
["2026-09-28T17:33:21.518843+00:00", "trade", 6.285, 1940.0]
["2026-09-28T17:33:21.605664+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:21.606141+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:21.606957+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:25.653933+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:33:25.653993+00:00", "trade", 6.285, 8.0]
["2026-09-28T17:33:28.174977+00:00", "trade", 6.285, 5.0]
["2026-09-28T17:33:30.004159+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:30.212887+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:33:38.219382+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:38.219949+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:40.099410+00:00", "trade", 6.285, 25.0]
["2026-09-28T17:33:40.101972+00:00", "trade", 6.285, 25.0]
["2026-09-28T17:33:40.102986+00:00", "trade", 6.285, 25.0]
["2026-09-28T17:33:40.103374+00:00", "trade", 6.285, 13.0]
["2026-09-28T17:33:40.103432+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:40.103472+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:40.103506+00:00", "trade", 6.285, 25.0]
["2026-09-28T17:33:40.103705+00:00", "trade", 6.285, 25.0]
["2026-09-28T17:33:40.103913+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:40.104625+00:00", "trade", 6.285, 25.0]
["2026-09-28T17:33:40.105160+00:00", "trade", 6.285, 25.0]
["2026-09-28T17:33:45.767028+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:47.972887+00:00", "trade", 6.281, 90.0]
["2026-09-28T17:33:52.789160+00:00", "trade", 6.28, 36.0]
["2026-09-28T17:33:52.789160+00:00", "trade", 6.28, 15.0]
["2026-09-28T17:33:52.789300+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:52.789315+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:52.789962+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:33:52.790278+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:34:00.004185+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:34:06.017611+00:00", "trade", 6.28, 13.0]
["2026-09-28T17:34:06.382531+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:34:10.691106+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:34:28.113666+00:00", "trade", 6.2762, 1.0]
["2026-09-28T17:34:28.113762+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:34:28.231402+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:34:30.004212+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:34:47.569502+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:34:47.627526+00:00", "trade", 6.285, 100.0]
["2026-09-28T17:34:47.627620+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:34:51.378591+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:34:51.379430+00:00", "trade", 6.285, 1.0]
["2026-09-28T17:35:00.004228+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:00.288593+00:00", "trade", 6.2768, 183.0]
["2026-09-28T17:35:07.584978+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:07.585539+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:07.587223+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:14.369141+00:00", "trade", 6.2768, 60.0]
["2026-09-28T17:35:14.771335+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:19.968252+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:20.789400+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:26.963936+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:26.963966+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:30.004255+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:31.655321+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:31.655482+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:35:31.655488+00:00", "trade", 6.29, 90.0]
["2026-09-28T17:35:31.655501+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:35:31.655501+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:31.655503+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:35:31.655506+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:35:31.655521+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:35:31.655524+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:35:31.655530+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:35:31.655531+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:31.655536+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:31.655548+00:00", "trade", 6.29, 27.0]
["2026-09-28T17:35:31.655556+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:31.655576+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:31.655621+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:31.655667+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:31.655732+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:35:31.655737+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:35:31.655741+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:35:31.655741+00:00", "trade", 6.29, 45.0]
["2026-09-28T17:35:31.655744+00:00", "trade", 6.29, 46.0]
["2026-09-28T17:35:31.655744+00:00", "trade", 6.29, 5.0]
["2026-09-28T17:35:31.655747+00:00", "trade", 6.29, 44.0]
["2026-09-28T17:35:31.655750+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:35:31.655772+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:35:31.655792+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.655792+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.655907+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.656088+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.656158+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.656173+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.656222+00:00", "trade", 6.29, 25.0]
["2026-09-28T17:35:31.656478+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.656609+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.656649+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.656664+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.656694+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.656714+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.656960+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.657110+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.657110+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:31.657353+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:35:31.756241+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:36.602398+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:37.861141+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:37.913080+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:38.368488+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:38.368793+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:39.495622+00:00", "trade", 6.3, 88.0]
["2026-09-28T17:35:39.513701+00:00", "trade", 6.3, 11.0]
["2026-09-28T17:35:39.662850+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:39.663772+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:39.766246+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:39.879911+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:43.534919+00:00", "trade", 6.295, 26.0]
["2026-09-28T17:35:45.127754+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:46.565498+00:00", "trade", 6.295, 25.0]
["2026-09-28T17:35:46.566481+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.566562+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.566662+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.566758+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.566845+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.566926+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.567004+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.568114+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.568273+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.568749+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.569269+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.569446+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.569500+00:00", "trade", 6.295, 25.0]
["2026-09-28T17:35:46.569564+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.570649+00:00", "trade", 6.295, 13.0]
["2026-09-28T17:35:46.581325+00:00", "trade", 6.295, 25.0]
["2026-09-28T17:35:50.979849+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:57.748443+00:00", "trade", 6.2801, 15.0]
["2026-09-28T17:35:58.149150+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:58.149180+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:59.068762+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:35:59.068923+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:00.004282+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:12.400431+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:12.400466+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.137378+00:00", "trade", 6.29, 5.0]
["2026-09-28T17:36:13.137380+00:00", "trade", 6.29, 4.0]
["2026-09-28T17:36:13.137386+00:00", "trade", 6.29, 3.0]
["2026-09-28T17:36:13.137392+00:00", "trade", 6.29, 2.0]
["2026-09-28T17:36:13.137426+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:36:13.137428+00:00", "trade", 6.29, 200.0]
["2026-09-28T17:36:13.137428+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.137431+00:00", "trade", 6.29, 90.0]
["2026-09-28T17:36:13.137468+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.137543+00:00", "trade", 6.29, 45.0]
["2026-09-28T17:36:13.137549+00:00", "trade", 6.29, 30.0]
["2026-09-28T17:36:13.137555+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:36:13.137574+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.137599+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.137619+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.137642+00:00", "trade", 6.29, 25.0]
["2026-09-28T17:36:13.137651+00:00", "trade", 6.29, 65.0]
["2026-09-28T17:36:13.137659+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.137696+00:00", "trade", 6.29, 6.0]
["2026-09-28T17:36:13.137700+00:00", "trade", 6.29, 24.0]
["2026-09-28T17:36:13.137705+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:36:13.137729+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.137794+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.137795+00:00", "trade", 6.29, 4.0]
["2026-09-28T17:36:13.137809+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.137819+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.137934+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:36:13.138210+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:13.138215+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:13.138285+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:13.138345+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:36:13.138421+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:36:13.138441+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:36:13.138511+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:36:13.139313+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:36:13.143959+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:36:13.146420+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:36:13.146445+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:36:13.146475+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:36:13.153116+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:36:13.237842+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:36:13.238143+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:13.238589+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:13.239125+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:13.301674+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:13.301699+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:13.309552+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:15.377419+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:17.708096+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:21.989361+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:24.673157+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:26.823605+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:30.004313+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:33.607084+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:36:33.607139+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:36:35.029326+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:00.004344+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:20.195167+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:20.195318+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:21.278969+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:21.279015+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:24.062337+00:00", "trade", 6.2874, 90.0]
["2026-09-28T17:37:24.062438+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:24.300248+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:30.004371+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:34.393261+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:36.925788+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:37:36.925791+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:37:36.925791+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:37:36.925794+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:37:36.925800+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:37:36.925803+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:36.925803+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:36.925807+00:00", "trade", 6.28, 3.0]
["2026-09-28T17:37:36.925809+00:00", "trade", 6.28, 4.0]
["2026-09-28T17:37:36.925818+00:00", "trade", 6.28, 10.0]
["2026-09-28T17:37:36.925821+00:00", "trade", 6.28, 18.0]
["2026-09-28T17:37:36.925853+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:37:36.925863+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.925863+00:00", "trade", 6.28, 5.0]
["2026-09-28T17:37:36.925870+00:00", "trade", 6.28, 10.0]
["2026-09-28T17:37:36.925870+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.925873+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.925873+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.925874+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.925876+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.925876+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.925898+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.925905+00:00", "trade", 6.28, 90.0]
["2026-09-28T17:37:36.925914+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:37:36.925918+00:00", "trade", 6.28, 4.0]
["2026-09-28T17:37:36.925918+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.925924+00:00", "trade", 6.28, 5.0]
["2026-09-28T17:37:36.926014+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926079+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926079+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926080+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.926084+00:00", "trade", 6.28, 36.0]
["2026-09-28T17:37:36.926084+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.926084+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926084+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926089+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.926089+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.926092+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:37:36.926109+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926114+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926119+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926139+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926139+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926139+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926169+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926173+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.926174+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926179+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926194+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926349+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926366+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926370+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926380+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926420+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926435+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926455+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:36.926455+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:37:36.926456+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:37:36.926459+00:00", "trade", 6.28, 16.0]
["2026-09-28T17:37:36.926475+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:36.926475+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:36.926483+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:37:36.926485+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:36.926495+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:36.926495+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:36.926500+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:36.926513+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:37:36.926650+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:36.926740+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:36.927211+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:36.928161+00:00", "trade", 6.28, 79.0]
["2026-09-28T17:37:36.931511+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:37:36.931532+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:36.931542+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:36.932013+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:36.932755+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:36.933206+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:36.937210+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:36.940541+00:00", "trade", 6.275, 1.0]
["2026-09-28T17:37:36.941110+00:00", "trade", 6.275, 25.0]
["2026-09-28T17:37:36.941245+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:36.941511+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:36.941618+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:37:36.942090+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:37:36.942348+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:37:36.942493+00:00", "trade", 6.28, 50.0]
["2026-09-28T17:37:36.942550+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:37:36.942992+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:37:36.943070+00:00", "trade", 6.28, 25.0]
["2026-09-28T17:37:36.963383+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:36.965236+00:00", "trade", 6.28, 300.0]
["2026-09-28T17:37:36.975947+00:00", "trade", 6.28, 300.0]
["2026-09-28T17:37:36.993407+00:00", "trade", 6.28, 87.0]
["2026-09-28T17:37:37.026122+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:37.026407+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:37.026493+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:37.026495+00:00", "trade", 6.27, 5.0]
["2026-09-28T17:37:37.026495+00:00", "trade", 6.27, 5.0]
["2026-09-28T17:37:37.026498+00:00", "trade", 6.27, 10.0]
["2026-09-28T17:37:37.026498+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:37.026501+00:00", "trade", 6.27, 8.0]
["2026-09-28T17:37:37.026504+00:00", "trade", 6.27, 200.0]
["2026-09-28T17:37:37.026528+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:37:37.026558+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:37.026578+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:37.026663+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:37.026668+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:37.026712+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:37:37.026715+00:00", "trade", 6.27, 5.0]
["2026-09-28T17:37:37.026717+00:00", "trade", 6.27, 44.0]
["2026-09-28T17:37:37.026717+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:37:37.026733+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:37:37.026738+00:00", "trade", 6.27, 31.0]
["2026-09-28T17:37:37.026742+00:00", "trade", 6.27, 12.0]
["2026-09-28T17:37:37.026747+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:37:37.026748+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:37.026748+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:37.026778+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:37.026994+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:37.026994+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:37.026999+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:37.027014+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:37.027064+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:37.027069+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:37.027079+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:37.027179+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:37:37.027234+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:37:37.027274+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:37:37.035354+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:37:37.036667+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:37:37.038411+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:37:37.038436+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:37:37.038681+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:37:37.039208+00:00", "quote", 6.25, 6.27]
["2026-09-28T17:37:37.039323+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:37:37.080416+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:37:37.080431+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:37:37.110527+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:37:37.125078+00:00", "trade", 6.265, 1.0]
["2026-09-28T17:37:37.231655+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:37:37.526998+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:37:37.620274+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:37:37.879521+00:00", "quote", 6.25, 6.28]
["2026-09-28T17:37:38.210641+00:00", "trade", 6.27, 1.0]
["2026-09-28T17:37:38.210693+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.210693+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.210738+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.210743+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.210783+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.210824+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.211585+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.212057+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.221970+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.222115+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.229578+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.231623+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.323060+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:38.323537+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:40.695359+00:00", "trade", 6.27, 2.0]
["2026-09-28T17:37:48.425536+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:48.425586+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:48.425596+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:48.930752+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:48.930752+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:48.930802+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:49.907630+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:49.916897+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:51.982343+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:51.982408+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:54.480671+00:00", "trade", 6.27, 8.0]
["2026-09-28T17:37:54.480774+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:54.814733+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:57.015380+00:00", "trade", 6.27, 30.0]
["2026-09-28T17:37:57.015476+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:57.015526+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:37:57.531417+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:00.004392+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:00.510683+00:00", "trade", 6.27, 11.0]
["2026-09-28T17:38:00.510691+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:01.457788+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:12.543697+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:30.004424+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:35.619555+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:35.619600+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:35.619635+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:35.619861+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:38.698892+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:38.731237+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:38:38.731334+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:41.869862+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:41.869863+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:38:41.869927+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:41.869932+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:41.869992+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:41.870388+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:41.872037+00:00", "trade", 6.28, 56.0]
["2026-09-28T17:38:41.872037+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:38:41.872208+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:38:42.038062+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:42.869919+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:53.251743+00:00", "trade", 6.2834, 90.0]
["2026-09-28T17:38:54.721232+00:00", "trade", 6.275, 100.0]
["2026-09-28T17:38:54.721295+00:00", "trade", 6.275, 100.0]
["2026-09-28T17:38:54.721765+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:54.722236+00:00", "trade", 6.275, 100.0]
["2026-09-28T17:38:54.722371+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:54.723429+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:54.723444+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:54.723451+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:38:54.723479+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:54.724000+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:54.724079+00:00", "trade", 6.275, 25.0]
["2026-09-28T17:38:54.724130+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:38:54.724160+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:54.724241+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:54.724612+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:54.725072+00:00", "trade", 6.27, 20.0]
["2026-09-28T17:38:54.725126+00:00", "trade", 6.27, 80.0]
["2026-09-28T17:38:54.727107+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:54.727883+00:00", "trade", 6.27, 100.0]
["2026-09-28T17:38:54.730079+00:00", "trade", 6.27, 300.0]
["2026-09-28T17:38:55.935360+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:55.936403+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:38:57.608995+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:39:00.004451+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:39:14.667255+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:39:30.004472+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:39:31.229198+00:00", "trade", 6.2815, 1.0]
["2026-09-28T17:39:31.229294+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:39:39.864777+00:00", "trade", 6.27, 10.0]
["2026-09-28T17:39:39.866321+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:39:39.906616+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:39:41.559592+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:39:43.142420+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:39:43.142861+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:39:43.143027+00:00", "quote", 6.26, 6.28]
["2026-09-28T17:39:44.258458+00:00", "trade", 6.28, 90.0]
["2026-09-28T17:39:44.258474+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:39:44.258489+00:00", "quote", 6.27, 6.28]
["2026-09-28T17:39:44.258494+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:39:44.258495+00:00", "trade", 6.28, 2.0]
["2026-09-28T17:39:44.258497+00:00", "trade", 6.28, 100.0]
["2026-09-28T17:39:44.258500+00:00", "trade", 6.28, 8.0]
["2026-09-28T17:39:44.258500+00:00", "trade", 6.28, 10.0]
["2026-09-28T17:39:44.258514+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:39:44.258544+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.258920+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.259120+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.259592+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.261491+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.261516+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.262373+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.262764+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.263586+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.263832+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.268408+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.561530+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.561880+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.562542+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:39:44.562547+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:39:54.322373+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:40:00.004504+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:40:02.934917+00:00", "trade", 6.2738, 5.0]
["2026-09-28T17:40:03.144169+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:40:03.301944+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:40:04.064672+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:40:04.064734+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:40:04.064818+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:40:04.971574+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:40:30.004531+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:40:51.474905+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:40:51.942643+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:41:00.004547+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:41:00.359839+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:41:00.360945+00:00", "trade", 6.28, 1.0]
["2026-09-28T17:41:00.694713+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:41:06.085480+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:41:13.095366+00:00", "trade", 6.2867, 1000.0]
["2026-09-28T17:41:13.095463+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:41:14.605310+00:00", "trade", 6.29, 47.0]
["2026-09-28T17:41:14.605313+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:41:14.605313+00:00", "quote", 6.27, 6.29]
["2026-09-28T17:41:14.605316+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:41:14.605343+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:41:14.605348+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:41:14.605358+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:41:14.605363+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:41:14.605364+00:00", "trade", 6.29, 100.0]
["2026-09-28T17:41:14.605370+00:00", "trade", 6.29, 1.0]
["2026-09-28T17:41:14.605370+00:00", "trade", 6.29, 21.0]
["2026-09-28T17:41:14.605398+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:41:14.605609+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:41:14.605609+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:41:14.605614+00:00", "quote", 6.28, 6.29]
["2026-09-28T17:41:14.605634+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:14.605865+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:14.605890+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:14.605920+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:14.606045+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:14.606501+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:14.606772+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:14.607113+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:14.611398+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:14.907111+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:14.907151+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.402534+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.403220+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.403456+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:15.403531+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.403937+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:15.404373+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.404378+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:15.404854+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:15.404854+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.405330+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:15.405330+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.418847+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:15.619760+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:15.619805+00:00", "quote", 6.28, 6.3]
["2026-09-28T17:41:15.704911+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:41:15.704914+00:00", "trade", 6.3, 44.0]
["2026-09-28T17:41:15.704914+00:00", "trade", 6.3, 8.0]
["2026-09-28T17:41:15.704917+00:00", "trade", 6.3, 50.0]
["2026-09-28T17:41:15.704920+00:00", "trade", 6.3, 45.0]
["2026-09-28T17:41:15.704943+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.704956+00:00", "trade", 6.3, 55.0]
["2026-09-28T17:41:15.704959+00:00", "trade", 6.3, 45.0]
["2026-09-28T17:41:15.704959+00:00", "trade", 6.3, 43.0]
["2026-09-28T17:41:15.704978+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.704998+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.705008+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.705063+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.705223+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:41:15.705234+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:15.705234+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:15.705464+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:15.705589+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:15.706351+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:15.706396+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:15.706471+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:15.706607+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:15.706627+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:41:15.707033+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:15.707639+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:15.710537+00:00", "trade", 6.305, 50.0]
["2026-09-28T17:41:15.716791+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:15.716791+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:15.720978+00:00", "trade", 6.305, 1.0]
["2026-09-28T17:41:16.704354+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:16.896772+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:17.419620+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:30.004563+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:32.338354+00:00", "trade", 6.305, 20.0]
["2026-09-28T17:41:32.338452+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:32.519242+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:37.975552+00:00", "trade", 6.3061, 300.0]
["2026-09-28T17:41:37.975646+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:38.558707+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:38.857573+00:00", "trade", 6.31, 2989.0]
["2026-09-28T17:41:38.857668+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:39.620292+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:41:40.948457+00:00", "trade", 6.302, 1.0]
["2026-09-28T17:41:43.542808+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:42:00.004590+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:42:06.204792+00:00", "trade", 6.305, 2.0]
["2026-09-28T17:42:06.204892+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:42:06.643746+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:42:30.004616+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:43:00.004643+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:43:12.019157+00:00", "trade", 6.31, 8.0]
["2026-09-28T17:43:12.019210+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:12.019220+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:12.019255+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:12.019275+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:12.019400+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:12.019412+00:00", "trade", 6.31, 14.0]
["2026-09-28T17:43:12.019918+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:43:12.020623+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:12.023009+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:12.023445+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:12.023450+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:12.030487+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:12.039749+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:12.052804+00:00", "trade", 6.31, 14.0]
["2026-09-28T17:43:12.321193+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:21.772274+00:00", "trade", 6.2969, 90.0]
["2026-09-28T17:43:26.501695+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:30.004654+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:32.034681+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:36.782458+00:00", "trade", 6.31, 10.0]
["2026-09-28T17:43:37.538969+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:38.194607+00:00", "trade", 6.31, 1.0]
["2026-09-28T17:43:52.707796+00:00", "trade", 6.31, 1.0]
["2026-09-28T17:43:55.888483+00:00", "trade", 6.3, 8.0]
["2026-09-28T17:43:55.888489+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:55.888554+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:55.889135+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:43:55.890092+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:00.004676+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:07.883033+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:20.431044+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:25.620122+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:30.004707+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:44:31.286083+00:00", "trade", 6.2909, 1.0]
["2026-09-28T17:44:35.629515+00:00", "trade", 6.2909, 21.0]
["2026-09-28T17:45:00.004729+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:45:03.365139+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:45:10.104879+00:00", "trade", 6.31, 2.0]
["2026-09-28T17:45:10.105057+00:00", "trade", 6.31, 2.0]
["2026-09-28T17:45:14.767462+00:00", "trade", 6.2909, 42.0]
["2026-09-28T17:45:26.029604+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:45:26.031453+00:00", "trade", 6.31, 25.0]
["2026-09-28T17:45:26.031931+00:00", "trade", 6.31, 25.0]
["2026-09-28T17:45:26.031940+00:00", "trade", 6.31, 13.0]
["2026-09-28T17:45:26.054494+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:45:28.473865+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:45:29.921301+00:00", "trade", 6.31, 1.0]
["2026-09-28T17:45:30.004746+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:45:45.482401+00:00", "trade", 6.31, 10.0]
["2026-09-28T17:45:54.166525+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:45:58.148529+00:00", "trade", 6.2912, 155.0]
["2026-09-28T17:46:00.004772+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:46:05.296790+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:46:05.309062+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:46:05.309243+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:46:05.309384+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:46:05.309513+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:46:05.309691+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:46:05.309694+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:46:05.309698+00:00", "trade", 6.3, 92.0]
["2026-09-28T17:46:05.309698+00:00", "trade", 6.3, 8.0]
["2026-09-28T17:46:05.309701+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:46:05.309701+00:00", "trade", 6.3, 4.0]
["2026-09-28T17:46:05.309706+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:46:05.309712+00:00", "trade", 6.3, 1.0]
["2026-09-28T17:46:05.309766+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:46:05.309771+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.309781+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.309821+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.309841+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.309941+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.310127+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.310182+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.310274+00:00", "trade", 6.3, 27.0]
["2026-09-28T17:46:05.311366+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:46:05.311454+00:00", "trade", 6.3, 108.0]
["2026-09-28T17:46:05.311465+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:05.311468+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:46:05.311477+00:00", "trade", 6.3, 2.0]
["2026-09-28T17:46:05.311500+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:46:05.311555+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:46:05.312382+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:46:05.312397+00:00", "quote", 6.29, 6.3]
["2026-09-28T17:46:05.312457+00:00", "trade", 6.3, 25.0]
["2026-09-28T17:46:05.312845+00:00", "trade", 6.2979, 166.0]
["2026-09-28T17:46:05.312938+00:00", "trade", 6.3, 25.0]
["2026-09-28T17:46:05.314045+00:00", "trade", 6.3, 50.0]
["2026-09-28T17:46:05.314302+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:05.314310+00:00", "trade", 6.3, 100.0]
["2026-09-28T17:46:05.314342+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:05.314357+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:05.314357+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:05.314362+00:00", "quote", 6.29, 6.31]
["2026-09-28T17:46:05.314422+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.410235+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.410235+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.410290+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.410550+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:46:05.411112+00:00", "quote", 6.3, 6.31]
["2026-09-28T17:46:05.411272+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:46:05.415517+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:46:05.419046+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:46:05.894060+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:46:06.688198+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:46:11.461999+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:46:12.703481+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:46:29.151457+00:00", "trade", 6.3069, 90.0]
["2026-09-28T17:46:30.004794+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:46:30.071509+00:00", "trade", 6.3052, 1000.0]
["2026-09-28T17:46:38.136383+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:47:00.004821+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:47:27.857487+00:00", "trade", 6.305, 1.0]
["2026-09-28T17:47:30.004842+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:47:47.186998+00:00", "trade", 6.3024, 11.0]
["2026-09-28T17:47:47.193096+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:47:48.132238+00:00", "trade", 6.3032, 5.0]
["2026-09-28T17:47:55.449964+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:47:58.388427+00:00", "trade", 6.305, 100.0]
["2026-09-28T17:47:58.397067+00:00", "trade", 6.305, 14.0]
["2026-09-28T17:48:00.004864+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:48:04.031338+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:48:18.268289+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:48:18.268342+00:00", "trade", 6.31, 1.0]
["2026-09-28T17:48:18.268344+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:18.268354+00:00", "quote", 6.29, 6.32]
["2026-09-28T17:48:18.268394+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:18.268419+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:18.268419+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:18.268460+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:18.268855+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:18.571625+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:18.571951+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:21.457822+00:00", "trade", 6.31, 13.0]
["2026-09-28T17:48:28.286359+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:30.004880+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:32.567494+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:43.590005+00:00", "trade", 6.3, 16.0]
["2026-09-28T17:48:43.590092+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:43.666540+00:00", "trade", 6.31, 14.0]
["2026-09-28T17:48:54.963550+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:54.963600+00:00", "trade", 6.31, 1.0]
["2026-09-28T17:48:55.343361+00:00", "trade", 6.3029, 90.0]
["2026-09-28T17:48:55.349012+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:58.963543+00:00", "trade", 6.31, 10.0]
["2026-09-28T17:48:58.963932+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:58.964188+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:58.970422+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:48:58.975499+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:49:00.004902+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:49:23.488461+00:00", "trade", 6.3025, 13.0]
["2026-09-28T17:49:23.488565+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:49:30.004924+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:49:42.463892+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:49:42.463943+00:00", "trade", 6.31, 115.0]
["2026-09-28T17:49:42.464980+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:49:42.469031+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:49:42.469422+00:00", "trade", 6.31, 200.0]
["2026-09-28T17:49:42.473124+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:49:42.979784+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:50:00.004946+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:50:01.779460+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:50:17.982298+00:00", "trade", 6.31, 58.0]
["2026-09-28T17:50:17.982381+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:50:17.982686+00:00", "trade", 6.31, 100.0]
["2026-09-28T17:50:24.068355+00:00", "trade", 6.3037, 13.0]
["2026-09-28T17:50:30.004972+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:50:45.014795+00:00", "trade", 6.31, 90.0]
["2026-09-28T17:50:50.715218+00:00", "trade", 6.3045, 60.0]
["2026-09-28T17:51:00.004994+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:51:04.452770+00:00", "trade", 6.3045, 90.0]
["2026-09-28T17:51:20.126357+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:51:28.178883+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:51:30.005005+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:51:41.674087+00:00", "trade", 6.31, 1.0]
["2026-09-28T17:51:41.674106+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:51:45.664121+00:00", "trade", 6.31, 18.0]
["2026-09-28T17:51:46.368305+00:00", "trade", 6.3047, 1.0]
["2026-09-28T17:52:00.005028+00:00", "quote", 6.3, 6.32]
["2026-09-28T17:52:05.978112+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:52:05.978112+00:00", "trade", 6.32, 90.0]
["2026-09-28T17:52:05.978115+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:52:05.978151+00:00", "trade", 6.32, 8.0]
["2026-09-28T17:52:05.978157+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:52:05.978169+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978178+00:00", "trade", 6.32, 379.0]
["2026-09-28T17:52:05.978179+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978204+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978209+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978232+00:00", "trade", 6.32, 121.0]
["2026-09-28T17:52:05.978241+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:52:05.978250+00:00", "trade", 6.32, 10.0]
["2026-09-28T17:52:05.978310+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978430+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978431+00:00", "trade", 6.32, 45.0]
["2026-09-28T17:52:05.978431+00:00", "trade", 6.32, 51.0]
["2026-09-28T17:52:05.978435+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978437+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:52:05.978441+00:00", "trade", 6.32, 10.0]
["2026-09-28T17:52:05.978441+00:00", "trade", 6.32, 45.0]
["2026-09-28T17:52:05.978443+00:00", "trade", 6.32, 55.0]
["2026-09-28T17:52:05.978446+00:00", "trade", 6.32, 46.0]
["2026-09-28T17:52:05.978475+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978485+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978495+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978500+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978505+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978660+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978670+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:52:05.978700+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:05.978730+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:05.978911+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:52:05.979222+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:52:05.979267+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:52:05.995515+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:52:05.995786+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:06.744997+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:07.382979+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:07.904033+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:11.202972+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:11.762282+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:24.032066+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:24.032124+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:52:24.334921+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:25.125933+00:00", "trade", 6.3082, 16.0]
["2026-09-28T17:52:25.126027+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:25.241547+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:25.762330+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:27.038013+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:27.038074+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:30.005063+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:33.532345+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:33.532400+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:39.663969+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:39.669442+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:49.197186+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:50.739208+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:52:58.748256+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:00.005080+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:24.097230+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:53:24.097324+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:24.097329+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:24.349268+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:24.421223+00:00", "trade", 6.3144, 90.0]
["2026-09-28T17:53:24.421315+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:24.802210+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:30.005101+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:35.282942+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:53:35.283041+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:35.675048+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:38.277338+00:00", "trade", 6.33, 12.0]
["2026-09-28T17:53:38.277425+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:38.621268+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:38.621353+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:47.039233+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:47.044686+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:52.728255+00:00", "trade", 6.3196, 1.0]
["2026-09-28T17:53:52.728356+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:53:52.861973+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:54:00.005113+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:54:09.741939+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:54:29.378800+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:54:30.005134+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:54:48.502225+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:54:48.513558+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:54:48.513647+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:54:48.513652+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:54:48.513738+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:54:48.513744+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:54:48.513777+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:54:48.513874+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:54:48.514460+00:00", "trade", 6.32, 199.0]
["2026-09-28T17:54:48.523954+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:54:48.528137+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:54:48.544354+00:00", "trade", 6.32, 1.0]
["2026-09-28T17:54:48.967261+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:54:51.231890+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:00.005156+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:18.088059+00:00", "trade", 6.3094, 15.0]
["2026-09-28T17:55:18.088157+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:18.088167+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:18.260156+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:18.260161+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:23.620451+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:23.622015+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:26.760057+00:00", "trade", 6.32, 9.0]
["2026-09-28T17:55:26.760156+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:26.760161+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:26.866610+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:27.207981+00:00", "trade", 6.3094, 1.0]
["2026-09-28T17:55:28.074907+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:30.005187+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:30.658779+00:00", "trade", 6.318, 70.0]
["2026-09-28T17:55:30.658881+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:30.658886+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:30.943533+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:55:34.102940+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:56:00.005199+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:56:05.949124+00:00", "trade", 6.3095, 90.0]
["2026-09-28T17:56:05.949222+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:56:05.949227+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:56:05.954685+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:56:06.276640+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:56:07.031265+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:56:09.338350+00:00", "trade", 6.32, 5.0]
["2026-09-28T17:56:30.005220+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:56:37.697087+00:00", "trade", 6.32, 20.0]
["2026-09-28T17:56:37.697200+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:56:37.697205+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:56:37.834456+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:56:37.985801+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:00.005252+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:13.821408+00:00", "trade", 6.32, 9.0]
["2026-09-28T17:57:13.821503+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:13.821508+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:13.922207+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:14.427237+00:00", "trade", 6.31, 10.0]
["2026-09-28T17:57:14.427248+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:14.427288+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:14.578478+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:30.005273+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:47.200050+00:00", "trade", 6.3147, 14.0]
["2026-09-28T17:57:47.200143+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:47.344947+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:48.135706+00:00", "trade", 6.3147, 13.0]
["2026-09-28T17:57:51.181634+00:00", "trade", 6.3148, 19.0]
["2026-09-28T17:57:58.968049+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:57:58.968078+00:00", "trade", 6.32, 2.0]
["2026-09-28T17:57:59.120075+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:58:00.005301+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:58:30.005316+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:58:31.033323+00:00", "trade", 6.3123, 237.0]
["2026-09-28T17:58:31.033421+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:58:31.033675+00:00", "trade", 6.3123, 1.0]
["2026-09-28T17:58:31.432775+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:58:46.469544+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:58:46.469604+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:58:48.620869+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:58:48.623510+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:58:49.108970+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:58:49.109004+00:00", "trade", 6.32, 7.0]
["2026-09-28T17:58:49.250401+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:00.005343+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:04.088511+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:04.088516+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:04.088567+00:00", "trade", 6.33, 90.0]
["2026-09-28T17:59:04.088652+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:04.089120+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:59:04.092169+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:59:09.077449+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:11.661326+00:00", "trade", 6.32, 7.0]
["2026-09-28T17:59:11.661418+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:11.792053+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:12.092432+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:12.162990+00:00", "trade", 6.3179, 90.0]
["2026-09-28T17:59:12.163085+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:12.163085+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:12.163135+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:12.546046+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:12.546056+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:28.777943+00:00", "trade", 6.32, 9.0]
["2026-09-28T17:59:28.778046+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:28.778046+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:28.857330+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:29.159162+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:29.792607+00:00", "trade", 6.318, 90.0]
["2026-09-28T17:59:29.792699+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:29.792709+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:30.005359+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:30.064901+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:30.970875+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:32.150495+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:59:32.150505+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:59:32.150560+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:32.150561+00:00", "trade", 6.32, 93.0]
["2026-09-28T17:59:32.150590+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:32.150951+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:32.452017+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:32.687452+00:00", "quote", 6.31, 6.33]
["2026-09-28T17:59:33.409024+00:00", "trade", 6.3162, 16.0]
["2026-09-28T17:59:33.410125+00:00", "quote", 6.31, 6.32]
["2026-09-28T17:59:33.410855+00:00", "trade", 6.315, 4.0]
["2026-09-28T17:59:33.411573+00:00", "quote", 6.32, 6.32]
["2026-09-28T17:59:33.411649+00:00", "quote", 6.32, 6.32]
["2026-09-28T17:59:33.411689+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:33.411694+00:00", "trade", 6.32, 100.0]
["2026-09-28T17:59:33.411714+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:33.412962+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:33.714012+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:33.721711+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:35.237279+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:35.237332+00:00", "trade", 6.32, 7.0]
["2026-09-28T17:59:35.237332+00:00", "trade", 6.32, 11.0]
["2026-09-28T17:59:35.238382+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:35.238453+00:00", "trade", 6.32, 4.0]
["2026-09-28T17:59:35.242016+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:39.402421+00:00", "trade", 6.33, 90.0]
["2026-09-28T17:59:39.402423+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:39.402503+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:40.460078+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:40.460143+00:00", "quote", 6.32, 6.33]
["2026-09-28T17:59:46.987267+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:00.005376+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:27.588418+00:00", "trade", 6.3182, 15.0]
["2026-09-28T18:00:27.588511+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:30.005398+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:30.660826+00:00", "trade", 6.3185, 70.0]
["2026-09-28T18:00:34.463272+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:36.354424+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:36.354426+00:00", "trade", 6.32, 200.0]
["2026-09-28T18:00:36.354429+00:00", "trade", 6.32, 200.0]
["2026-09-28T18:00:36.354429+00:00", "trade", 6.32, 4.0]
["2026-09-28T18:00:36.354432+00:00", "trade", 6.32, 200.0]
["2026-09-28T18:00:36.354441+00:00", "trade", 6.32, 90.0]
["2026-09-28T18:00:36.354453+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:00:36.354456+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:00:36.354456+00:00", "trade", 6.32, 19.0]
["2026-09-28T18:00:36.354479+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:36.354531+00:00", "trade", 6.32, 2.0]
["2026-09-28T18:00:36.354544+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:36.354579+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:36.354709+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:36.354712+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:00:36.354714+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:00:36.354734+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:36.354750+00:00", "quote", 6.32, 6.32]
["2026-09-28T18:00:36.354750+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:00:36.354789+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:00:36.354789+00:00", "trade", 6.32, 29.0]
["2026-09-28T18:00:36.354792+00:00", "trade", 6.32, 12.0]
["2026-09-28T18:00:36.354825+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.354850+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.355005+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.355160+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.355598+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:00:36.355852+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.355907+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.355937+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.355982+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.356218+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:00:36.356744+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.359345+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.360017+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.360067+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.360267+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.360308+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.360789+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.361265+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.361626+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.363315+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.363375+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.364107+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.365470+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.371609+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:00:36.455063+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:36.455614+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:36.756464+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:37.203678+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:37.203732+00:00", "trade", 6.32, 200.0]
["2026-09-28T18:00:37.204339+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:37.204379+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:38.135283+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:38.260385+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:41.024425+00:00", "trade", 6.32, 25.0]
["2026-09-28T18:00:41.024438+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:41.175186+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:41.176138+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:43.006987+00:00", "trade", 6.32, 24.0]
["2026-09-28T18:00:43.007067+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:43.007523+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:43.138664+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:44.695015+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:46.603673+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:48.288705+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:00:59.620248+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:01:00.005424+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:01:15.255103+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:01:15.255464+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:01:30.005446+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:01:55.580470+00:00", "trade", 6.31, 11.0]
["2026-09-28T18:01:55.580470+00:00", "trade", 6.31, 30.0]
["2026-09-28T18:01:55.580473+00:00", "trade", 6.31, 5.0]
["2026-09-28T18:01:55.580480+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:01:55.580485+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:01:55.581132+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:01:55.581137+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:01:55.581573+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:01:55.581573+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:01:55.581613+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:01:55.581613+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:01:55.581964+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:01:55.582054+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:01:55.582134+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:01:55.582535+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:01:55.583008+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:01:55.586905+00:00", "trade", 6.315, 5.0]
["2026-09-28T18:01:55.683079+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:01:56.348423+00:00", "trade", 6.3193, 29.0]
["2026-09-28T18:02:00.005472+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:02:03.523081+00:00", "trade", 6.31, 5.0]
["2026-09-28T18:02:03.523081+00:00", "trade", 6.31, 15.0]
["2026-09-28T18:02:03.523136+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.523141+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.523146+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.523226+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.523281+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.523612+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.523667+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:02:03.524208+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.524253+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.524293+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.524497+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:02:03.524578+00:00", "trade", 6.315, 18.0]
["2026-09-28T18:02:03.524634+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.524798+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:02:03.524860+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.524885+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:03.527732+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:04.523134+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:04.524201+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:04.524687+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:02:04.524813+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:02:04.553376+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:02:04.553401+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:02:05.139529+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:05.140096+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:05.141003+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:09.454043+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:10.691646+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:10.691926+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:30.005493+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:50.112552+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:50.112577+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:50.113580+00:00", "trade", 6.3145, 6.0]
["2026-09-28T18:02:50.113910+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:50.113941+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:02:50.116034+00:00", "trade", 6.3184, 37.0]
["2026-09-28T18:02:50.121615+00:00", "trade", 6.3147, 5.0]
["2026-09-28T18:02:59.091757+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:00.005520+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:01.036902+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:11.122553+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:11.122578+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:11.682921+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:15.445743+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:03:25.962739+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:30.005536+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.449921+00:00", "trade", 6.32, 8.0]
["2026-09-28T18:03:45.449925+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:03:45.449927+00:00", "trade", 6.32, 90.0]
["2026-09-28T18:03:45.449927+00:00", "trade", 6.32, 10.0]
["2026-09-28T18:03:45.449930+00:00", "trade", 6.32, 10.0]
["2026-09-28T18:03:45.449930+00:00", "trade", 6.32, 57.0]
["2026-09-28T18:03:45.449934+00:00", "trade", 6.32, 75.0]
["2026-09-28T18:03:45.449969+00:00", "trade", 6.32, 59.0]
["2026-09-28T18:03:45.449969+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.449981+00:00", "trade", 6.32, 8.0]
["2026-09-28T18:03:45.449999+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.450011+00:00", "trade", 6.32, 40.0]
["2026-09-28T18:03:45.450014+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:03:45.450014+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.450017+00:00", "trade", 6.32, 126.0]
["2026-09-28T18:03:45.450017+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:03:45.450019+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.450034+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.450034+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.450039+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.450039+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.450039+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.450049+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.450050+00:00", "trade", 6.32, 70.0]
["2026-09-28T18:03:45.450179+00:00", "quote", 6.32, 6.32]
["2026-09-28T18:03:45.450325+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.450415+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.450706+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.450736+00:00", "trade", 6.32, 70.0]
["2026-09-28T18:03:45.450745+00:00", "trade", 6.32, 30.0]
["2026-09-28T18:03:45.450766+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.450766+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.450781+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.451066+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.451103+00:00", "trade", 6.32, 510.0]
["2026-09-28T18:03:45.453583+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.455061+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.473524+00:00", "trade", 6.32, 200.0]
["2026-09-28T18:03:45.473715+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.473790+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.473795+00:00", "trade", 6.32, 200.0]
["2026-09-28T18:03:45.473795+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:03:45.473798+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:03:45.473801+00:00", "trade", 6.32, 173.0]
["2026-09-28T18:03:45.473816+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:03:45.473821+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.473821+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.473831+00:00", "trade", 6.32, 25.0]
["2026-09-28T18:03:45.473831+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.473831+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.473831+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:03:45.473900+00:00", "trade", 6.32, 2.0]
["2026-09-28T18:03:45.473931+00:00", "quote", 6.32, 6.32]
["2026-09-28T18:03:45.473969+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:03:45.473969+00:00", "trade", 6.31, 18.0]
["2026-09-28T18:03:45.473972+00:00", "trade", 6.31, 185.0]
["2026-09-28T18:03:45.473975+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:03:45.473991+00:00", "quote", 6.32, 6.32]
["2026-09-28T18:03:45.473991+00:00", "quote", 6.32, 6.32]
["2026-09-28T18:03:45.474016+00:00", "quote", 6.32, 6.32]
["2026-09-28T18:03:45.474041+00:00", "quote", 6.32, 6.32]
["2026-09-28T18:03:45.474044+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:03:45.474046+00:00", "quote", 6.32, 6.32]
["2026-09-28T18:03:45.474076+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474110+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:03:45.474186+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474277+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474297+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474302+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474312+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474342+00:00", "trade", 6.31, 5.0]
["2026-09-28T18:03:45.474345+00:00", "trade", 6.31, 35.0]
["2026-09-28T18:03:45.474457+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474482+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474522+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474526+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:03:45.474526+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:03:45.474527+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474527+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474528+00:00", "trade", 6.31, 200.0]
["2026-09-28T18:03:45.474532+00:00", "trade", 6.31, 34.0]
["2026-09-28T18:03:45.474532+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474535+00:00", "trade", 6.31, 200.0]
["2026-09-28T18:03:45.474535+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:03:45.474541+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:03:45.474542+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474547+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474547+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474547+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474560+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474560+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474565+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474568+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:03:45.474572+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:03:45.474577+00:00", "quote", 6.31, 6.31]
["2026-09-28T18:03:45.474577+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:03:45.474577+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.474633+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.474638+00:00", "quote", 6.31, 6.31]
["2026-09-28T18:03:45.474663+00:00", "quote", 6.31, 6.31]
["2026-09-28T18:03:45.474683+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.474753+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.474773+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.474793+00:00", "trade", 6.3, 6.0]
["2026-09-28T18:03:45.474799+00:00", "trade", 6.3, 3.0]
["2026-09-28T18:03:45.474803+00:00", "trade", 6.3, 4.0]
["2026-09-28T18:03:45.474806+00:00", "trade", 6.3, 3.0]
["2026-09-28T18:03:45.474808+00:00", "trade", 6.3, 4.0]
["2026-09-28T18:03:45.474814+00:00", "trade", 6.3, 6.0]
["2026-09-28T18:03:45.474817+00:00", "trade", 6.3, 3.0]
["2026-09-28T18:03:45.474826+00:00", "trade", 6.3, 2.0]
["2026-09-28T18:03:45.474868+00:00", "trade", 6.31, 104.0]
["2026-09-28T18:03:45.474958+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.474963+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.474998+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.475058+00:00", "trade", 6.31, 38.0]
["2026-09-28T18:03:45.475199+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.475334+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.475581+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:03:45.475665+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.475891+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.476452+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.477890+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.480030+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.485774+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.574565+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.575081+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.575442+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.575472+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.575527+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.814165+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:45.914664+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:46.423323+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:46.662798+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:47.138193+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:51.438733+00:00", "trade", 6.305, 14.0]
["2026-09-28T18:03:51.444192+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:51.445109+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:51.445109+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:03:55.289677+00:00", "trade", 6.3172, 1.0]
["2026-09-28T18:03:57.019727+00:00", "trade", 6.305, 25.0]
["2026-09-28T18:04:00.005563+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:04:11.128388+00:00", "trade", 6.3157, 9.0]
["2026-09-28T18:04:15.772141+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:04:23.549103+00:00", "trade", 6.305, 100.0]
["2026-09-28T18:04:26.591452+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:04:26.823549+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:04:27.218894+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:04:30.005584+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:04:34.652439+00:00", "trade", 6.3167, 90.0]
["2026-09-28T18:04:37.983499+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:04:44.235790+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:04:53.386862+00:00", "trade", 6.305, 8.0]
["2026-09-28T18:04:53.386949+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:04:58.964755+00:00", "trade", 6.3077, 7.0]
["2026-09-28T18:04:59.768357+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:00.005606+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:01.595276+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:12.323572+00:00", "trade", 6.3164, 60.0]
["2026-09-28T18:05:30.005634+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:34.148081+00:00", "trade", 6.3168, 43.0]
["2026-09-28T18:05:34.148172+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:34.528492+00:00", "trade", 6.3168, 24.0]
["2026-09-28T18:05:35.465760+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:37.788328+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:45.879395+00:00", "trade", 6.305, 100.0]
["2026-09-28T18:05:56.406856+00:00", "trade", 6.31, 13.0]
["2026-09-28T18:05:56.409981+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:05:56.409984+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:05:56.409991+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:05:56.409991+00:00", "trade", 6.31, 14.0]
["2026-09-28T18:05:56.409996+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:05:56.409996+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:05:56.409999+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:05:56.410025+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:56.410045+00:00", "trade", 6.31, 34.0]
["2026-09-28T18:05:56.410045+00:00", "trade", 6.31, 66.0]
["2026-09-28T18:05:56.410045+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:56.410050+00:00", "trade", 6.31, 51.0]
["2026-09-28T18:05:56.410050+00:00", "trade", 6.31, 8.0]
["2026-09-28T18:05:56.410053+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:05:56.410055+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:56.410056+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:05:56.410070+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:56.410070+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:56.410071+00:00", "trade", 6.31, 50.0]
["2026-09-28T18:05:56.410075+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:56.410075+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:56.410080+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:56.410110+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:56.410134+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:05:56.410134+00:00", "trade", 6.31, 31.0]
["2026-09-28T18:05:56.410150+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:05:56.410242+00:00", "trade", 6.31, 50.0]
["2026-09-28T18:05:56.410511+00:00", "quote", 6.31, 6.31]
["2026-09-28T18:05:56.410531+00:00", "quote", 6.31, 6.31]
["2026-09-28T18:05:56.410556+00:00", "quote", 6.31, 6.31]
["2026-09-28T18:05:56.410606+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:05:56.410630+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:05:56.410646+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.410706+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.410731+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.410812+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.410847+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.410887+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.411333+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.412205+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.415964+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.415994+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.416249+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.512263+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.713957+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.713967+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.714464+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.714804+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.714839+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.714844+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.714900+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.714906+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:05:56.715641+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:05:56.715867+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:05:58.010263+00:00", "trade", 6.31, 8.0]
["2026-09-28T18:06:00.005660+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:06:00.809745+00:00", "trade", 6.3095, 1.0]
["2026-09-28T18:06:01.693968+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:06:10.062386+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:06:10.881494+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:06:12.825737+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:06:16.208020+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:06:16.209584+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:06:30.005681+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:06:35.334817+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:06:35.337389+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:06:35.337483+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:06:51.687604+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:07:00.005697+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:07:12.343989+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:07:17.125839+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:07:26.779239+00:00", "trade", 6.31, 255.0]
["2026-09-28T18:07:26.779342+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:07:30.005723+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:07:30.451659+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:07:49.201128+00:00", "trade", 6.3142, 90.0]
["2026-09-28T18:07:50.441744+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:08:00.005755+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:08:24.024986+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:24.025462+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:24.025507+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:24.025788+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:25.765835+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:25.765835+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:25.766953+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:08:25.767053+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:08:25.767950+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:25.768431+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:26.068715+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:26.069452+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:08:26.070449+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:26.070585+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:26.070931+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:27.642482+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:27.644041+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:08:27.645043+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:27.645525+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:29.155856+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:29.157214+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:30.005793+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:30.488169+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:30.488284+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:30.488650+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:30.489126+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:30.489552+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:30.489552+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:30.499845+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:08:30.499851+00:00", "trade", 6.32, 5.0]
["2026-09-28T18:08:30.499851+00:00", "trade", 6.32, 74.0]
["2026-09-28T18:08:30.499854+00:00", "trade", 6.32, 90.0]
["2026-09-28T18:08:30.499854+00:00", "trade", 6.32, 8.0]
["2026-09-28T18:08:30.499896+00:00", "trade", 6.32, 26.0]
["2026-09-28T18:08:30.499927+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:30.499942+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:30.500017+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:08:30.500128+00:00", "trade", 6.32, 87.0]
["2026-09-28T18:08:30.500173+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:08:30.500438+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:08:30.500623+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:30.500643+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:30.500929+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:30.501170+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:30.501481+00:00", "trade", 6.32, 3.0]
["2026-09-28T18:08:30.501571+00:00", "trade", 6.32, 14.0]
["2026-09-28T18:08:30.502525+00:00", "trade", 6.325, 5.0]
["2026-09-28T18:08:30.502528+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:30.504733+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:30.505430+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:30.505690+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:30.511454+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:30.521618+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:08:30.585808+00:00", "trade", 6.32, 4.0]
["2026-09-28T18:08:30.707881+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:08:30.735206+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:08:31.075144+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:08:31.982171+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:08:31.983133+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.983654+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.983654+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.984091+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.984131+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.984171+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.984572+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.992616+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:08:31.993578+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.994054+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.994099+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.994535+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.994580+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.994981+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.995016+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.995057+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.995057+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.995498+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:31.995498+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:32.001502+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:32.001938+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:36.355234+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:39.502006+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:40.738140+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:40.738486+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:40.738777+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:40.739739+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:40.739739+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:41.039396+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:41.039707+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:45.481497+00:00", "trade", 6.3146, 16.0]
["2026-09-28T18:08:47.829847+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:50.382446+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:50.382917+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:50.800811+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:54.163436+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:54.163462+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:54.357292+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:57.406041+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:57.406107+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:08:57.406197+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:00.005824+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:00.357765+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:00.357820+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:00.357830+00:00", "trade", 6.325, 2.0]
["2026-09-28T18:09:00.357830+00:00", "trade", 6.325, 2.0]
["2026-09-28T18:09:00.403333+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:02.167513+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:02.167538+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:03.785545+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:08.359701+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:10.404227+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:18.525718+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:22.163588+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:22.164204+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:22.164590+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:27.854193+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:27.854219+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:27.865280+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:27.865576+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:28.168601+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:30.005845+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:33.245915+00:00", "trade", 6.325, 10.0]
["2026-09-28T18:09:33.246014+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:35.428409+00:00", "trade", 6.3158, 28.0]
["2026-09-28T18:09:36.169089+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:36.292306+00:00", "trade", 6.313, 90.0]
["2026-09-28T18:09:37.522076+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:37.522712+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:37.662535+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:38.519097+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:38.519147+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:38.519149+00:00", "trade", 6.33, 52.0]
["2026-09-28T18:09:38.519167+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:38.519167+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:38.519172+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:38.519177+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:38.519179+00:00", "trade", 6.33, 3.0]
["2026-09-28T18:09:38.519187+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:38.519192+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:38.519698+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:38.523186+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:38.523216+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:45.941553+00:00", "trade", 6.33, 7.0]
["2026-09-28T18:09:45.945935+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:09:54.203088+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:00.005866+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:08.136414+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:10:15.636897+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:24.230159+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:24.230174+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:25.181557+00:00", "trade", 6.3174, 17.0]
["2026-09-28T18:10:25.610421+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:25.722828+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:25.722894+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:26.310972+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:26.311012+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:26.350837+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:28.665350+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:30.005892+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:31.864076+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:32.971900+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:44.634619+00:00", "trade", 6.325, 20.0]
["2026-09-28T18:10:44.634715+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:44.634720+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:45.272587+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:51.188769+00:00", "trade", 6.3149, 1.0]
["2026-09-28T18:10:51.188879+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:10:51.213870+00:00", "trade", 6.325, 100.0]
["2026-09-28T18:10:52.216568+00:00", "trade", 6.32, 10.0]
["2026-09-28T18:10:54.493071+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:11:00.005919+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:11:07.383293+00:00", "trade", 6.32, 2.0]
["2026-09-28T18:11:07.383293+00:00", "trade", 6.32, 3.0]
["2026-09-28T18:11:07.383296+00:00", "trade", 6.32, 3.0]
["2026-09-28T18:11:07.383299+00:00", "trade", 6.32, 2.0]
["2026-09-28T18:11:07.383300+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:11:07.383307+00:00", "trade", 6.32, 3.0]
["2026-09-28T18:11:07.383310+00:00", "trade", 6.32, 5.0]
["2026-09-28T18:11:07.383325+00:00", "trade", 6.32, 4.0]
["2026-09-28T18:11:07.383332+00:00", "trade", 6.32, 7.0]
["2026-09-28T18:11:07.383926+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:11:07.388568+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:11:07.388683+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:11:07.483834+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:11:16.561054+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:11:16.561152+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:11:16.562576+00:00", "trade", 6.32, 25.0]
["2026-09-28T18:11:16.563027+00:00", "trade", 6.32, 3.0]
["2026-09-28T18:11:16.563030+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:11:16.563054+00:00", "trade", 6.32, 25.0]
["2026-09-28T18:11:16.563081+00:00", "trade", 6.32, 8.0]
["2026-09-28T18:11:16.563084+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:11:16.563096+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:11:16.563097+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:11:16.563127+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:11:16.563183+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:11:16.563183+00:00", "trade", 6.32, 8.0]
["2026-09-28T18:11:16.563189+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:11:16.563189+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:11:16.563222+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:11:16.563288+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:11:16.563295+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:11:16.563295+00:00", "trade", 6.32, 88.0]
["2026-09-28T18:11:16.563355+00:00", "trade", 6.32, 12.0]
["2026-09-28T18:11:16.563355+00:00", "trade", 6.32, 13.0]
["2026-09-28T18:11:16.563361+00:00", "trade", 6.32, 8.0]
["2026-09-28T18:11:16.563361+00:00", "trade", 6.32, 8.0]
["2026-09-28T18:11:16.563364+00:00", "trade", 6.32, 44.0]
["2026-09-28T18:11:16.563601+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:11:16.563736+00:00", "trade", 6.32, 25.0]
["2026-09-28T18:11:16.563857+00:00", "trade", 6.32, 25.0]
["2026-09-28T18:11:16.563935+00:00", "trade", 6.32, 50.0]
["2026-09-28T18:11:16.563974+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:11:16.563974+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:11:16.564009+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.564536+00:00", "trade", 6.32, 25.0]
["2026-09-28T18:11:16.564596+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.564731+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.564975+00:00", "trade", 6.315, 2.0]
["2026-09-28T18:11:16.564981+00:00", "trade", 6.32, 88.0]
["2026-09-28T18:11:16.565063+00:00", "trade", 6.32, 92.0]
["2026-09-28T18:11:16.565438+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.565438+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.565563+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.565583+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.565623+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.565823+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.568806+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.569427+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.572670+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.572690+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.574474+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.582002+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:11:16.585716+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:16.605392+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:11:16.620075+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:11:16.635959+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:11:16.643522+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:11:16.663808+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:11:16.679413+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:11:16.696099+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:11:23.017318+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:23.237928+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:23.327094+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:11:24.030332+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:24.858561+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:26.126175+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:27.971819+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:27.971854+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:27.972731+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:30.005945+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:35.022864+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:35.026493+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:35.156006+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:35.157048+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:37.368792+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:39.373559+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:59.226288+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:11:59.226362+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:12:00.005967+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:12:06.572111+00:00", "trade", 6.315, 9.0]
["2026-09-28T18:12:20.542489+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.542958+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.543412+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.543848+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.544329+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.544765+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.545249+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.545688+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.546163+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.547357+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.619300+00:00", "trade", 6.315, 8.0]
["2026-09-28T18:12:20.619300+00:00", "trade", 6.315, 42.0]
["2026-09-28T18:12:20.619349+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:12:20.619349+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:12:20.619349+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:12:20.619352+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:12:20.619354+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:12:20.619354+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:12:20.619357+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:12:20.619363+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:12:20.619402+00:00", "trade", 6.315, 20.0]
["2026-09-28T18:12:20.619850+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:12:20.619966+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:12:20.620181+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:12:20.620314+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.620402+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:12:20.620777+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.621035+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.621113+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:12:20.621234+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.621715+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.621793+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.621874+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:12:20.622154+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.622554+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.622587+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.622674+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:12:20.623035+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.623258+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.623435+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:12:20.623513+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.623955+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.623955+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.624196+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:12:20.624436+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.624674+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.624954+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:12:20.625396+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.625714+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:12:20.626075+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.626475+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:12:20.626797+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.627275+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:12:20.627510+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:12:20.628036+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:12:21.141381+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:12:27.843110+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:12:28.508207+00:00", "trade", 6.3174, 10.0]
["2026-09-28T18:12:30.005988+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:12:35.343303+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:12:35.343438+00:00", "trade", 6.315, 2.0]
["2026-09-28T18:12:41.568726+00:00", "trade", 6.315, 136.0]
["2026-09-28T18:12:50.116989+00:00", "trade", 6.3158, 33.0]
["2026-09-28T18:13:00.006009+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:20.020022+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:20.020067+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:20.020092+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.017387+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:13:21.017474+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.017559+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:13:21.017622+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:13:21.017626+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:13:21.017628+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:13:21.017631+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:13:21.017637+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:13:21.017900+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.017925+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.019929+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.020064+00:00", "trade", 6.31, 9.0]
["2026-09-28T18:13:21.021628+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.168748+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.522439+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.532163+00:00", "trade", 6.31, 54.0]
["2026-09-28T18:13:21.532167+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.532242+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.532729+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.532759+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.533270+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:21.533561+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:22.956016+00:00", "trade", 6.31, 46.0]
["2026-09-28T18:13:22.956273+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:13:22.956281+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:13:22.956298+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:22.956304+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:22.956304+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:22.956308+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:22.956320+00:00", "trade", 6.31, 18.0]
["2026-09-28T18:13:22.956328+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:22.956729+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:22.956820+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:22.956855+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:22.957276+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:22.960413+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:22.961887+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:23.057549+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:23.057609+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:23.057619+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:23.058256+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:24.168190+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:24.168751+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:24.169057+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:24.251839+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:24.683495+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:25.205577+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:25.672547+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:25.793314+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:30.006036+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:30.902648+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:33.996765+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:34.803077+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:34.803097+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:35.062488+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:49.643270+00:00", "trade", 6.305, 2.0]
["2026-09-28T18:13:49.643368+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:49.836803+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:51.208871+00:00", "trade", 6.3115, 6.0]
["2026-09-28T18:13:51.208965+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:51.347394+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:57.224134+00:00", "trade", 6.31, 20.0]
["2026-09-28T18:13:57.224137+00:00", "trade", 6.31, 10.0]
["2026-09-28T18:13:57.224137+00:00", "trade", 6.31, 93.0]
["2026-09-28T18:13:57.224223+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:57.224579+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:13:57.224639+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:57.224666+00:00", "trade", 6.31, 6.0]
["2026-09-28T18:13:57.224699+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:13:57.224699+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:57.224702+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:13:57.224708+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:13:57.224708+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:13:57.224708+00:00", "trade", 6.31, 14.0]
["2026-09-28T18:13:57.224714+00:00", "trade", 6.31, 50.0]
["2026-09-28T18:13:57.224714+00:00", "trade", 6.31, 8.0]
["2026-09-28T18:13:57.224714+00:00", "trade", 6.31, 5.0]
["2026-09-28T18:13:57.224717+00:00", "trade", 6.31, 8.0]
["2026-09-28T18:13:57.224717+00:00", "trade", 6.31, 27.0]
["2026-09-28T18:13:57.224729+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:57.224734+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:57.224734+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:57.224734+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:13:57.224744+00:00", "trade", 6.31, 8.0]
["2026-09-28T18:13:57.224749+00:00", "quote", 6.31, 6.31]
["2026-09-28T18:13:57.224750+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:13:57.224764+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:57.224764+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:57.224874+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:57.224955+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:57.225280+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:57.225396+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:13:57.225457+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:13:57.225521+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:13:57.225761+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:13:57.225782+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:13:57.225787+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:13:57.227691+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:13:57.227716+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:13:57.228308+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:13:57.403224+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:13:57.403740+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:13:57.403820+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:13:58.449401+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:13:58.593951+00:00", "trade", 6.3159, 5.0]
["2026-09-28T18:13:58.594055+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:13:58.751484+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:00.006067+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:00.325784+00:00", "trade", 6.32, 65.0]
["2026-09-28T18:14:00.325888+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:00.326464+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:00.563433+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:01.521526+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:14:01.522067+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:01.522197+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:14:01.522318+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:01.522678+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:14:01.522758+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:01.523200+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:14:01.523240+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:01.523681+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:14:01.523721+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:01.524202+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:01.524202+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:14:07.053053+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:16.025808+00:00", "trade", 6.32, 50.0]
["2026-09-28T18:14:16.025903+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:16.025913+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:16.269718+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:22.189236+00:00", "trade", 6.3152, 61.0]
["2026-09-28T18:14:22.189333+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:22.458844+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:24.164860+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:14:28.195048+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:14:30.006089+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:14:51.494389+00:00", "trade", 6.316, 90.0]
["2026-09-28T18:14:51.494492+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:14:51.599752+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:00.006125+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:08.873304+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:08.873374+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:15:08.886163+00:00", "trade", 6.32, 32.0]
["2026-09-28T18:15:09.025010+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:12.564209+00:00", "trade", 6.32, 32.0]
["2026-09-28T18:15:12.564310+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:12.648761+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:19.520445+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:22.241309+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:27.301470+00:00", "trade", 6.32, 39.0]
["2026-09-28T18:15:27.301566+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:27.301867+00:00", "trade", 6.32, 39.0]
["2026-09-28T18:15:27.446340+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:27.858307+00:00", "trade", 6.3132, 13.0]
["2026-09-28T18:15:28.988265+00:00", "trade", 6.3182, 6.0]
["2026-09-28T18:15:30.006157+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:35.467642+00:00", "trade", 6.3154, 38.0]
["2026-09-28T18:15:35.467738+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:35.468929+00:00", "trade", 6.3154, 6.0]
["2026-09-28T18:15:35.599987+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:40.022698+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:40.583512+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:41.502702+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:41.502732+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:44.282272+00:00", "trade", 6.3161, 90.0]
["2026-09-28T18:15:44.282371+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:44.508820+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:53.949484+00:00", "trade", 6.3156, 40.0]
["2026-09-28T18:15:53.949587+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:54.021939+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:15:58.401388+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:00.006183+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:00.986725+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:01.696392+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:02.521299+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:02.733132+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:10.668827+00:00", "trade", 6.3163, 1.0]
["2026-09-28T18:16:10.668931+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:10.781995+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:16.570464+00:00", "trade", 6.3159, 69.0]
["2026-09-28T18:16:16.570564+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:16.571556+00:00", "trade", 6.32, 21.0]
["2026-09-28T18:16:16.670737+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:16.839794+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:16.839819+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:20.312130+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:20.862418+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:26.727915+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:28.268736+00:00", "trade", 6.3162, 1.0]
["2026-09-28T18:16:28.268839+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:28.411924+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:29.760937+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:30.006205+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:38.185247+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:38.185272+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:41.507714+00:00", "trade", 6.3163, 4.0]
["2026-09-28T18:16:41.507812+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:41.508631+00:00", "trade", 6.3163, 2.0]
["2026-09-28T18:16:41.522702+00:00", "trade", 6.32, 5.0]
["2026-09-28T18:16:41.522705+00:00", "trade", 6.32, 11.0]
["2026-09-28T18:16:41.523269+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:41.524311+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:16:41.824295+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:43.686100+00:00", "trade", 6.32, 4.0]
["2026-09-28T18:16:46.978003+00:00", "trade", 6.32, 52.0]
["2026-09-28T18:16:46.978104+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:47.260661+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:52.534942+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:53.447772+00:00", "trade", 6.3184, 8.0]
["2026-09-28T18:16:59.610963+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:16:59.610963+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:16:59.610966+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:16:59.610977+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:59.628675+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:16:59.629033+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:16:59.637795+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:16:59.779833+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:59.781137+00:00", "trade", 6.32, 12.0]
["2026-09-28T18:16:59.781226+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:16:59.930667+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:00.006232+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:25.694977+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:25.695028+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:17:25.715681+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:26.902668+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:30.006253+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:38.967464+00:00", "trade", 6.32, 45.0]
["2026-09-28T18:17:38.967545+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:38.967555+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:17:38.967558+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:17:38.967560+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:17:38.967564+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:17:38.967570+00:00", "trade", 6.31, 6.0]
["2026-09-28T18:17:38.967575+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:17:38.968107+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:39.067754+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:39.068310+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:40.202717+00:00", "trade", 6.3149, 90.0]
["2026-09-28T18:17:40.202827+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:40.326216+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:49.198682+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:17:49.198687+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:00.006284+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:04.848694+00:00", "trade", 6.3157, 10.0]
["2026-09-28T18:18:04.848793+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:04.938326+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:30.006311+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:35.722623+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:35.722648+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:39.397541+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:39.397917+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:44.622955+00:00", "trade", 6.3155, 60.0]
["2026-09-28T18:18:44.623060+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:44.801640+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:54.987182+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:18:54.987284+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:18:55.068612+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:00.006327+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:03.268014+00:00", "trade", 6.3165, 11.0]
["2026-09-28T18:19:03.268128+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:03.373639+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:04.623741+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:04.626433+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:04.869057+00:00", "trade", 6.3157, 9.0]
["2026-09-28T18:19:14.261301+00:00", "trade", 6.32, 21.0]
["2026-09-28T18:19:14.261402+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:14.395847+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:30.006359+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:33.040819+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:36.569270+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:19:36.569364+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:36.569745+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:36.701904+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:50.103078+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:19:50.103183+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:50.104341+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:19:50.255170+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:00.006385+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:29.258230+00:00", "trade", 6.32, 62.0]
["2026-09-28T18:20:29.258323+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:29.279163+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:20:29.514763+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:29.514823+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:30.006407+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:33.433078+00:00", "trade", 6.3183, 90.0]
["2026-09-28T18:20:33.433175+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:33.433741+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:33.590870+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:33.590930+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:45.107644+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:20:50.231351+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:00.006429+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:20.770760+00:00", "trade", 6.3188, 12.0]
["2026-09-28T18:21:20.770856+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:20.852084+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:30.006451+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:51.198928+00:00", "trade", 6.31, 5.0]
["2026-09-28T18:21:51.198930+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:21:51.349583+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:22:00.006477+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:22:05.640237+00:00", "trade", 6.31, 21.0]
["2026-09-28T18:22:05.640343+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:22:05.693509+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:22:13.387432+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:22:13.387435+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:22:13.387435+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:22:13.387438+00:00", "trade", 6.31, 5.0]
["2026-09-28T18:22:13.387441+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:22:13.387448+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:22:13.387489+00:00", "trade", 6.31, 7.0]
["2026-09-28T18:22:13.387495+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:22:13.387504+00:00", "trade", 6.31, 11.0]
["2026-09-28T18:22:13.388145+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:22:13.388906+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:22:13.396825+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:22:13.548476+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:22:17.063098+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:22:17.652544+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:22:17.653171+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:22:18.330005+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:22:21.348988+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:22:23.364170+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:22:30.006504+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:22:39.279106+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:22:42.045817+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:23:00.006525+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:29.824769+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:29.825707+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:29.841669+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:23:29.880301+00:00", "trade", 6.315, 200.0]
["2026-09-28T18:23:30.006552+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:31.882663+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:40.249075+00:00", "trade", 6.315, 2.0]
["2026-09-28T18:23:40.249142+00:00", "trade", 6.315, 11.0]
["2026-09-28T18:23:40.250077+00:00", "trade", 6.315, 6.0]
["2026-09-28T18:23:40.816480+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:40.816545+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:44.162064+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:44.481779+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:46.096626+00:00", "trade", 6.31, 14.0]
["2026-09-28T18:23:46.096725+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:46.097980+00:00", "trade", 6.31, 11.0]
["2026-09-28T18:23:51.629356+00:00", "trade", 6.32, 5.0]
["2026-09-28T18:23:51.629356+00:00", "trade", 6.32, 85.0]
["2026-09-28T18:23:51.629946+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:51.630277+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:51.780429+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:54.868943+00:00", "trade", 6.3159, 47.0]
["2026-09-28T18:23:54.869038+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:23:54.950992+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:00.006578+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:01.933665+00:00", "trade", 6.3175, 15.0]
["2026-09-28T18:24:13.640270+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:18.551656+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:24:18.551656+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:24:18.551661+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:24:18.551661+00:00", "trade", 6.31, 5.0]
["2026-09-28T18:24:18.551668+00:00", "trade", 6.31, 7.0]
["2026-09-28T18:24:18.551673+00:00", "trade", 6.31, 6.0]
["2026-09-28T18:24:18.551673+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:18.551678+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:18.551894+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:18.552295+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:30.006600+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:24:44.149901+00:00", "trade", 6.3174, 13.0]
["2026-09-28T18:24:44.674716+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:25:00.006627+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:25:06.329702+00:00", "trade", 6.315, 2.0]
["2026-09-28T18:25:06.329802+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:25:06.330363+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:25:06.568890+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:25:06.710618+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:25:06.710618+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:25:06.710627+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:25:06.711118+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:25:06.711123+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:25:06.711126+00:00", "trade", 6.31, 6.0]
["2026-09-28T18:25:06.711126+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:25:06.909739+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:25:07.302226+00:00", "trade", 6.315, 22.0]
["2026-09-28T18:25:12.114879+00:00", "trade", 6.3173, 2.0]
["2026-09-28T18:25:30.006648+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:25:36.732793+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:25:36.732836+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:25:38.592018+00:00", "trade", 6.3149, 90.0]
["2026-09-28T18:25:44.485966+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:25:45.329712+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:25:52.202999+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:25:52.203014+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:25:58.908733+00:00", "trade", 6.3169, 21.0]
["2026-09-28T18:25:58.911367+00:00", "trade", 6.3169, 1.0]
["2026-09-28T18:26:00.006675+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:07.379325+00:00", "trade", 6.32, 38.0]
["2026-09-28T18:26:07.379325+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:07.379328+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:26:07.379331+00:00", "trade", 6.32, 10.0]
["2026-09-28T18:26:07.379331+00:00", "trade", 6.32, 41.0]
["2026-09-28T18:26:07.379786+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:07.380317+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:07.433699+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:17.542836+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:17.543502+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:20.771767+00:00", "trade", 6.3149, 39.0]
["2026-09-28T18:26:20.771858+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:20.771904+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:20.970255+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:30.006706+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:49.408423+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:49.408705+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:26:57.199583+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:26:57.460729+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:00.006733+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:05.744501+00:00", "trade", 6.315, 20.0]
["2026-09-28T18:27:10.514517+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:27:10.526095+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:27:10.526576+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:27:10.536376+00:00", "trade", 6.315, 16.0]
["2026-09-28T18:27:10.968840+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:27:11.928079+00:00", "trade", 6.32, 46.0]
["2026-09-28T18:27:11.928459+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:11.931874+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:27:11.931881+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:27:11.931884+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:27:11.931895+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:27:11.931895+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:27:11.931898+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:27:11.932143+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:11.932539+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.209798+00:00", "trade", 6.31, 10.0]
["2026-09-28T18:27:12.209798+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.209803+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.209804+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.209807+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.209807+00:00", "trade", 6.31, 90.0]
["2026-09-28T18:27:12.209810+00:00", "trade", 6.31, 90.0]
["2026-09-28T18:27:12.209810+00:00", "trade", 6.31, 82.0]
["2026-09-28T18:27:12.209813+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.209816+00:00", "trade", 6.31, 21.0]
["2026-09-28T18:27:12.209870+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.209873+00:00", "trade", 6.31, 18.0]
["2026-09-28T18:27:12.209876+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.209876+00:00", "trade", 6.31, 72.0]
["2026-09-28T18:27:12.209888+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.209901+00:00", "trade", 6.31, 28.0]
["2026-09-28T18:27:12.209901+00:00", "trade", 6.31, 72.0]
["2026-09-28T18:27:12.209949+00:00", "trade", 6.31, 28.0]
["2026-09-28T18:27:12.210108+00:00", "trade", 6.31, 95.0]
["2026-09-28T18:27:12.210114+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:27:12.210114+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.210252+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.210258+00:00", "trade", 6.31, 99.0]
["2026-09-28T18:27:12.210260+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.210264+00:00", "trade", 6.31, 45.0]
["2026-09-28T18:27:12.210267+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:27:12.210267+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:27:12.210270+00:00", "trade", 6.31, 46.0]
["2026-09-28T18:27:12.210283+00:00", "trade", 6.31, 17.0]
["2026-09-28T18:27:12.210285+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.210285+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.210299+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.210309+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.210359+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.210364+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.210391+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.210430+00:00", "quote", 6.31, 6.31]
["2026-09-28T18:27:12.210440+00:00", "quote", 6.31, 6.31]
["2026-09-28T18:27:12.210487+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.210523+00:00", "trade", 6.31, 45.0]
["2026-09-28T18:27:12.210550+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.210555+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.210590+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.210643+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.210649+00:00", "trade", 6.315, 144.0]
["2026-09-28T18:27:12.210722+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:27:12.210722+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:27:12.210740+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.210745+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.210764+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:27:12.210766+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.210770+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.210860+00:00", "trade", 6.315, 145.0]
["2026-09-28T18:27:12.210946+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.210950+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:27:12.211040+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:27:12.211342+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.211387+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.211427+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.211464+00:00", "trade", 6.31, 10.0]
["2026-09-28T18:27:12.211470+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:27:12.211470+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.211517+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.211552+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:12.211726+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.211726+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:12.211748+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:27:12.211753+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:27:12.211758+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.211768+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.211813+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.211843+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.211973+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.213056+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.298855+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.299431+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:12.313480+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:13.925142+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:21.903041+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:23.535878+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:30.006749+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:34.156034+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:27:34.156034+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:27:34.156035+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:34.156041+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:27:34.156210+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:34.156311+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:34.156341+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:34.156666+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:34.156847+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:34.223485+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:34.233766+00:00", "trade", 6.315, 85.0]
["2026-09-28T18:27:36.427954+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:27:36.429064+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:37.447441+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:27:37.447678+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:27:37.447678+00:00", "trade", 6.31, 51.0]
["2026-09-28T18:27:44.027451+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:46.859382+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:27:46.859540+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:53.677632+00:00", "trade", 6.313, 11.0]
["2026-09-28T18:27:56.663366+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:57.631483+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:57.691729+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:27:58.606624+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:58.606767+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:58.606772+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:58.606775+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:58.606778+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:58.606778+00:00", "trade", 6.31, 10.0]
["2026-09-28T18:27:58.606793+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:27:58.606799+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:27:58.606802+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:27:58.606817+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:58.606947+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:58.606982+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:58.607007+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:58.607016+00:00", "trade", 6.31, 22.0]
["2026-09-28T18:27:58.607018+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:58.607021+00:00", "trade", 6.31, 51.0]
["2026-09-28T18:27:58.607038+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:27:58.607043+00:00", "quote", 6.31, 6.31]
["2026-09-28T18:27:58.607055+00:00", "trade", 6.31, 22.0]
["2026-09-28T18:27:58.607068+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.607072+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.607072+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.607073+00:00", "trade", 6.31, 22.0]
["2026-09-28T18:27:58.607081+00:00", "trade", 6.31, 29.0]
["2026-09-28T18:27:58.607107+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.607136+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:27:58.607258+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.607258+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.607298+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.608020+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.608105+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.610411+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.610631+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.611746+00:00", "trade", 6.305, 8.0]
["2026-09-28T18:27:58.613156+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:27:58.613159+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:27:58.613165+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:27:58.613171+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:27:58.613174+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:27:58.613181+00:00", "trade", 6.3, 2.0]
["2026-09-28T18:27:58.613183+00:00", "trade", 6.3, 2.0]
["2026-09-28T18:27:58.613189+00:00", "trade", 6.3, 6.0]
["2026-09-28T18:27:58.613423+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.613448+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.613453+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.613949+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.614229+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.619873+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.623714+00:00", "trade", 6.3, 10.0]
["2026-09-28T18:27:58.623732+00:00", "trade", 6.3, 200.0]
["2026-09-28T18:27:58.623732+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.623735+00:00", "trade", 6.3, 18.0]
["2026-09-28T18:27:58.623735+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:27:58.623796+00:00", "trade", 6.3, 5.0]
["2026-09-28T18:27:58.623797+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.623798+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:27:58.623801+00:00", "trade", 6.3, 5.0]
["2026-09-28T18:27:58.623810+00:00", "trade", 6.3, 5.0]
["2026-09-28T18:27:58.623810+00:00", "trade", 6.3, 5.0]
["2026-09-28T18:27:58.623813+00:00", "trade", 6.3, 5.0]
["2026-09-28T18:27:58.623820+00:00", "trade", 6.3, 5.0]
["2026-09-28T18:27:58.623827+00:00", "quote", 6.3, 6.3]
["2026-09-28T18:27:58.623885+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:27:58.623888+00:00", "trade", 6.3, 91.0]
["2026-09-28T18:27:58.623908+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.624039+00:00", "trade", 6.3, 36.0]
["2026-09-28T18:27:58.624042+00:00", "trade", 6.3, 5.0]
["2026-09-28T18:27:58.624045+00:00", "trade", 6.3, 5.0]
["2026-09-28T18:27:58.624045+00:00", "trade", 6.3, 5.0]
["2026-09-28T18:27:58.624223+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.624278+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.624293+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.624353+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.624674+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.624725+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:27:58.624835+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.624875+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.624875+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.625615+00:00", "trade", 6.2941, 314.0]
["2026-09-28T18:27:58.628473+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.629045+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.629436+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.633391+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:27:58.674601+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:27:58.674601+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:27:58.674623+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.674623+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.674628+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.674628+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.674643+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:27:58.674879+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:27:58.675039+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.675074+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.675079+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.675169+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.675635+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.675731+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.683519+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.684091+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.707040+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.707341+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.707621+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:27:58.708539+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.709060+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.709060+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.709541+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.709581+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.709982+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.709982+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.710022+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.710022+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.710463+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.710463+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.710939+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.710944+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.711380+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.711380+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.711420+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.711420+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.711862+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.711862+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.712383+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.712383+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.712784+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.712784+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.712824+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.712824+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.713265+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.713265+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.713741+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.713781+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.714222+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.714222+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.714262+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.714703+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.714743+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.715184+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.715220+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.715620+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.715625+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.715701+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.716142+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.716182+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.716583+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.716608+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.716663+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.717024+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.717064+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.717104+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.717144+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.717184+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.717505+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.717665+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.717665+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.717700+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.718061+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.718141+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.718502+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.718623+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.718984+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.719064+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.719104+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.719425+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.719425+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.719585+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.719906+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.720021+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.720342+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.720503+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.720503+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.720783+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.720783+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.720943+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.720983+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.721023+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.721224+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.721505+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.721695+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.721946+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.721946+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.722141+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.722186+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.722427+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.722427+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.722467+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.722622+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.722983+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.723063+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.723384+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.723464+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.723544+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.723544+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.723905+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.723985+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.724386+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.724426+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.724868+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.724908+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.777608+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.777924+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:27:58.778114+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:27:58.778134+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:27:58.778445+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.778520+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:27:58.778881+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.778961+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:27:58.779402+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:27:58.779442+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:27:58.783126+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:27:59.000874+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:27:59.238132+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:27:59.609466+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:27:59.610433+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:27:59.899630+00:00", "trade", 6.3, 7.0]
["2026-09-28T18:28:00.006766+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:00.900713+00:00", "trade", 6.29, 21.0]
["2026-09-28T18:28:01.450492+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:28:01.802791+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:04.214505+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:06.007263+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:06.731470+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:07.037357+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:07.056579+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:28:07.056648+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:07.906363+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:07.906419+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:08.244863+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:09.631039+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:09.631084+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:09.659898+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:11.144222+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:11.868760+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:11.868760+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:16.575853+00:00", "trade", 6.3099, 1283.0]
["2026-09-28T18:28:16.575957+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:16.575957+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:16.576017+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:16.670650+00:00", "trade", 6.31, 8.0]
["2026-09-28T18:28:16.670652+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:16.670654+00:00", "trade", 6.31, 7.0]
["2026-09-28T18:28:16.670654+00:00", "trade", 6.31, 27.0]
["2026-09-28T18:28:16.670657+00:00", "trade", 6.31, 54.0]
["2026-09-28T18:28:16.670659+00:00", "trade", 6.31, 46.0]
["2026-09-28T18:28:16.670662+00:00", "trade", 6.31, 151.0]
["2026-09-28T18:28:16.670662+00:00", "trade", 6.31, 14.0]
["2026-09-28T18:28:16.670744+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:28:16.670747+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:28:16.670748+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:28:16.670748+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:28:16.670753+00:00", "trade", 6.31, 20.0]
["2026-09-28T18:28:16.670753+00:00", "trade", 6.31, 90.0]
["2026-09-28T18:28:16.670753+00:00", "trade", 6.31, 8.0]
["2026-09-28T18:28:16.670798+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:28:16.670833+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:28:16.670833+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:28:16.670888+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:28:16.670943+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:28:16.671053+00:00", "trade", 6.31, 92.0]
["2026-09-28T18:28:16.671114+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:28:16.671114+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:28:16.671214+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:28:16.671214+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:28:16.671299+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:28:16.671419+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.671424+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.671585+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.671620+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.671660+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:28:16.671685+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:28:16.671770+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:28:16.672022+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:28:16.672136+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:28:16.672161+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.672326+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.672577+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.672617+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:28:16.672752+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:28:16.672818+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:28:16.673158+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:28:16.673464+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:28:16.673539+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.674061+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.674061+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.674542+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.674542+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.674788+00:00", "trade", 6.31, 8.0]
["2026-09-28T18:28:16.675018+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.675058+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.675153+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.675539+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.675539+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.675980+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.676020+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.676461+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.676501+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.676977+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.676977+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.677459+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.677504+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.677940+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.677980+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.678461+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.678461+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.678942+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.678982+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.679463+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.679463+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.679904+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.679904+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.680381+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.680421+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.680902+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.680942+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.681383+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.681383+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.681904+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.681904+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.682340+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.682380+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.682821+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.682861+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.683343+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.683383+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.683864+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.683864+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.684345+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.684345+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.684821+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.684821+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.685302+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.685302+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.685758+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.685783+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.686265+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.686265+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.686746+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.686786+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.687262+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.687262+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.687743+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.687783+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.688264+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.688264+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.688746+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.689222+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.689262+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.689663+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.689708+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.690144+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.690224+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.690585+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.690665+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.691026+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.691141+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.691251+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.691377+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.691547+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.691627+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.691863+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.692149+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.692149+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.692585+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.692625+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.693106+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.693106+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:16.749330+00:00", "trade", 6.301, 961.0]
["2026-09-28T18:28:16.772680+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:17.001088+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:17.670355+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:20.740339+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:20.740900+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:20.743010+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:24.300800+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:24.301141+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:24.301336+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:30.006793+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:30.006907+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:33.087953+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:40.367532+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:28:40.367577+00:00", "trade", 6.31, 8.0]
["2026-09-28T18:28:41.665378+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:00.006824+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:15.188024+00:00", "trade", 6.3089, 71.0]
["2026-09-28T18:29:15.188125+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:15.570299+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:15.570324+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:15.574765+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:24.946097+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:29:24.946112+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:24.946623+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:29:24.947089+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:24.948382+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:25.384289+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:30.006850+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:40.821955+00:00", "trade", 6.31, 15.0]
["2026-09-28T18:29:40.822012+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:29:40.822061+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:29:40.936793+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:00.006866+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:15.051488+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:30.006888+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:34.223028+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:34.223043+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:39.922048+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:43.491295+00:00", "trade", 6.308, 90.0]
["2026-09-28T18:30:43.491391+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:43.887262+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:47.241597+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:50.126312+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:50.126327+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:50.154559+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:50.442042+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:50.442043+00:00", "trade", 6.32, 49.0]
["2026-09-28T18:30:50.442046+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.442049+00:00", "trade", 6.32, 30.0]
["2026-09-28T18:30:50.442103+00:00", "trade", 6.32, 70.0]
["2026-09-28T18:30:50.442112+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.442112+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:30:50.442113+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442113+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:30:50.442115+00:00", "trade", 6.32, 7.0]
["2026-09-28T18:30:50.442122+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442153+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442188+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442253+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442407+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.442413+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442416+00:00", "trade", 6.32, 5.0]
["2026-09-28T18:30:50.442425+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.442597+00:00", "trade", 6.32, 90.0]
["2026-09-28T18:30:50.442597+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.442659+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442664+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442674+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442679+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442694+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442694+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.442704+00:00", "quote", 6.32, 6.32]
["2026-09-28T18:30:50.442824+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.443516+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.443681+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:30:50.444488+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.446638+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.447620+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.452778+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.452788+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.452813+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.542626+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.542656+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.836976+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.851872+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:50.852248+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.852408+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.852724+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.853169+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:30:50.853495+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:50.870721+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:51.196541+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:51.196867+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:51.197163+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:51.208951+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:51.438742+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:51.458679+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:51.594793+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:51.628478+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:51.683559+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:51.712368+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:51.727158+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:51.740880+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:30:51.748047+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:30:52.788932+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:00.006915+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:00.485463+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:00.486420+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:00.486851+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:31:00.486861+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:00.486901+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:00.487141+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:00.488139+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:31:00.489372+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:00.490785+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:00.490820+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:00.890075+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:00.891072+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:05.586506+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:05.586571+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:10.928343+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:30.006941+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:31.650153+00:00", "quote", 6.3, 6.33]
["2026-09-28T18:31:31.650524+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:31.651953+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:31.952297+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:33.393995+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:50.735187+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:31:50.735241+00:00", "trade", 6.32, 25.0]
["2026-09-28T18:31:51.088171+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:32:00.006963+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:32:09.862905+00:00", "trade", 6.3088, 44.0]
["2026-09-28T18:32:30.006989+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:32:53.247376+00:00", "trade", 6.32, 13.0]
["2026-09-28T18:32:53.247478+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:32:53.248149+00:00", "trade", 6.32, 13.0]
["2026-09-28T18:32:53.248411+00:00", "trade", 6.32, 13.0]
["2026-09-28T18:32:53.449088+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:32:58.615067+00:00", "trade", 6.3075, 122.0]
["2026-09-28T18:33:00.007016+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:01.681822+00:00", "trade", 6.32, 5.0]
["2026-09-28T18:33:01.681923+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:01.754631+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:04.791396+00:00", "trade", 6.3099, 90.0]
["2026-09-28T18:33:15.936535+00:00", "trade", 6.32, 15.0]
["2026-09-28T18:33:15.936637+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:16.098401+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:19.258405+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:19.258452+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:33:19.563290+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:30.007032+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:42.808410+00:00", "trade", 6.3094, 2.0]
["2026-09-28T18:33:42.808510+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:42.966982+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:52.012690+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:53.428239+00:00", "trade", 6.32, 22.0]
["2026-09-28T18:33:53.428341+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:33:53.534840+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:34:00.007059+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:34:15.014871+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:34:15.014958+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:34:15.469083+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:34:24.459239+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:34:30.007085+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:34:55.128534+00:00", "trade", 6.3093, 10.0]
["2026-09-28T18:34:55.128632+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:34:55.180982+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:34:57.450021+00:00", "trade", 6.325, 1.0]
["2026-09-28T18:35:00.007112+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:05.145454+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:05.145508+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:35:05.448139+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:10.027192+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:35:10.027192+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:35:10.027195+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:35:10.027201+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:35:10.027202+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:10.027833+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:10.179504+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:30.007134+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:33.507784+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:35:33.507784+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:35:33.507787+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:35:33.507790+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:35:33.507792+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:33.507793+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:35:33.507827+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:33.508399+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:33.508880+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:33.659383+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:36.346507+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:40.929840+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:41.384151+00:00", "trade", 6.3188, 90.0]
["2026-09-28T18:35:41.384250+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:41.511152+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:50.690793+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:59.300538+00:00", "trade", 6.3093, 33.0]
["2026-09-28T18:35:59.300635+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:35:59.450291+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:00.007155+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:03.355732+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:03.355779+00:00", "trade", 6.32, 4.0]
["2026-09-28T18:36:03.508039+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:22.957655+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:30.007182+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:31.386166+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:31.386236+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:31.403634+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:36:31.403732+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:31.538162+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:31.540273+00:00", "trade", 6.32, 7.0]
["2026-09-28T18:36:48.159478+00:00", "trade", 6.32, 11.0]
["2026-09-28T18:36:48.159573+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:48.299080+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:55.524223+00:00", "trade", 6.32, 22.0]
["2026-09-28T18:36:55.524329+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:36:55.697852+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:00.007208+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:04.882541+00:00", "trade", 6.318, 23.0]
["2026-09-28T18:37:04.882646+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:05.059095+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:10.753199+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:20.648773+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:20.648823+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:20.659945+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:20.660426+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:24.209565+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:24.209610+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:37:24.361481+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:25.251060+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:37:25.251161+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:25.418299+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:27.472899+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:30.007225+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:34.552621+00:00", "trade", 6.32, 12.0]
["2026-09-28T18:37:34.552723+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:34.557847+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:37:34.563038+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:37:34.567726+00:00", "trade", 6.32, 5.0]
["2026-09-28T18:37:34.571379+00:00", "trade", 6.32, 39.0]
["2026-09-28T18:37:34.780224+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:46.134666+00:00", "trade", 6.31, 18.0]
["2026-09-28T18:37:46.134669+00:00", "trade", 6.31, 12.0]
["2026-09-28T18:37:46.134742+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.135203+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:46.135297+00:00", "trade", 6.32, 18.0]
["2026-09-28T18:37:46.135313+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:37:46.153126+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:46.153130+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:37:46.153130+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:37:46.153133+00:00", "trade", 6.32, 18.0]
["2026-09-28T18:37:46.153136+00:00", "trade", 6.32, 47.0]
["2026-09-28T18:37:46.153151+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.153151+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.153166+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.153191+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.153415+00:00", "trade", 6.32, 451.0]
["2026-09-28T18:37:46.153457+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:37:46.160598+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.257905+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:46.258284+00:00", "trade", 6.32, 200.0]
["2026-09-28T18:37:46.258293+00:00", "trade", 6.32, 3.0]
["2026-09-28T18:37:46.258336+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.258341+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.258346+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.258347+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:37:46.258350+00:00", "trade", 6.32, 15.0]
["2026-09-28T18:37:46.258362+00:00", "trade", 6.32, 5.0]
["2026-09-28T18:37:46.258366+00:00", "quote", 6.32, 6.32]
["2026-09-28T18:37:46.258376+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.258377+00:00", "trade", 6.32, 85.0]
["2026-09-28T18:37:46.258381+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.258389+00:00", "trade", 6.32, 3.0]
["2026-09-28T18:37:46.258401+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.258404+00:00", "trade", 6.32, 20.0]
["2026-09-28T18:37:46.258406+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.258426+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.258611+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.258759+00:00", "trade", 6.32, 200.0]
["2026-09-28T18:37:46.258894+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:37:46.258947+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.258948+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:37:46.258960+00:00", "trade", 6.32, 39.0]
["2026-09-28T18:37:46.258996+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:37:46.259518+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.259564+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:46.259594+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:46.259609+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:46.263345+00:00", "trade", 6.32, 13.0]
["2026-09-28T18:37:46.264370+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:46.285859+00:00", "trade", 6.32, 100.0]
["2026-09-28T18:37:46.288545+00:00", "trade", 6.32, 36.0]
["2026-09-28T18:37:46.790321+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:47.472793+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:51.484507+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:51.484566+00:00", "trade", 6.32, 4.0]
["2026-09-28T18:37:51.550549+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:37:53.844734+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:55.452988+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:37:58.376865+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:37:58.615292+00:00", "trade", 6.3193, 31.0]
["2026-09-28T18:38:00.007252+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:02.384484+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:38:05.054653+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:05.055094+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:12.048030+00:00", "trade", 6.3133, 10.0]
["2026-09-28T18:38:21.982012+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:22.145866+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:27.058898+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.429993+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.435331+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.444112+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.455193+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.465583+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.473502+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.480824+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.484924+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.487891+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.489715+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.491259+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.492046+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.492712+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.718236+00:00", "trade", 6.315, 50.0]
["2026-09-28T18:38:28.718282+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:38:28.718282+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:38:28.718282+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:38:28.718288+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:38:28.718294+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:38:28.718297+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:38:28.718300+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:38:28.718309+00:00", "trade", 6.31, 5.0]
["2026-09-28T18:38:28.718384+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.718539+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.718625+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:38:28.718635+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.718700+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:38:28.718973+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:38:28.719036+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.719096+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.719226+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.724093+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.732728+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.736141+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.736667+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.737559+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.739484+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.740141+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.744050+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.746531+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.750931+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.751252+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:28.759577+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:29.521128+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:29.521564+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:29.532169+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:30.007284+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:32.064653+00:00", "trade", 6.3186, 94.0]
["2026-09-28T18:38:33.018630+00:00", "trade", 6.315, 5.0]
["2026-09-28T18:38:33.024665+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:38:33.028752+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:38:33.037683+00:00", "trade", 6.315, 3.0]
["2026-09-28T18:38:33.045456+00:00", "trade", 6.315, 16.0]
["2026-09-28T18:38:40.793189+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:40.793650+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:41.117380+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:41.117816+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:45.349593+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:45.350069+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:47.361338+00:00", "trade", 6.315, 5.0]
["2026-09-28T18:38:47.361968+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:48.879742+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:54.068735+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:38:55.403383+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:39:00.007315+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:39:03.544571+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:39:03.973877+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:39:12.170300+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:39:13.442325+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:39:15.821290+00:00", "trade", 6.31, 1086.0]
["2026-09-28T18:39:15.969557+00:00", "trade", 6.3166, 84.0]
["2026-09-28T18:39:30.007337+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:39:31.915220+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:39:37.019626+00:00", "trade", 6.315, 2.0]
["2026-09-28T18:39:51.620212+00:00", "trade", 6.32, 90.0]
["2026-09-28T18:39:51.620667+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:39:51.620973+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:39:51.621334+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:39:51.621409+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:39:52.101826+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:40:00.007354+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:40:00.670643+00:00", "trade", 6.3177, 1.0]
["2026-09-28T18:40:07.018680+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:40:07.119368+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:40:30.007385+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:40:32.096664+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:40:33.868892+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:40:41.239217+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:00.007402+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:05.970942+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:05.970967+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:05.971578+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:05.971754+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:27.755390+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:41:27.755393+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:41:27.755396+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:41:27.755402+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:41:27.755479+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:27.755529+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:27.755590+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:27.755700+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:27.756016+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:27.756261+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:27.756266+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:27.756457+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:27.907681+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:28.631854+00:00", "trade", 6.31, 88.0]
["2026-09-28T18:41:28.631860+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:41:28.631890+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:41:28.631890+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:41:28.631894+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:41:28.631902+00:00", "trade", 6.31, 5.0]
["2026-09-28T18:41:28.631905+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:41:28.632074+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:41:28.632074+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:28.632104+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:28.632149+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:28.632154+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:28.632248+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:41:28.632600+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:28.632705+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:28.632870+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:28.917185+00:00", "trade", 6.3177, 1.0]
["2026-09-28T18:41:29.084399+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:30.007429+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:30.234263+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:30.487275+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:30.623013+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:30.623348+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:31.611097+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:31.611146+00:00", "trade", 6.31, 16.0]
["2026-09-28T18:41:31.611312+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:31.611338+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:31.764762+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:31.765319+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:37.838213+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:45.101719+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:51.767659+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:51.769102+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:51.769102+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:51.769538+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:53.253221+00:00", "trade", 6.315, 2.0]
["2026-09-28T18:41:53.254223+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:53.254474+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:58.031222+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:58.031247+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:58.035973+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:58.036118+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:41:58.036419+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:42:00.007441+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:42:09.764947+00:00", "trade", 6.3153, 90.0]
["2026-09-28T18:42:10.271496+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:42:10.271521+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:42:10.341454+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:42:15.983171+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:42:30.007472+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:42:34.253433+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:42:39.123384+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:42:39.123450+00:00", "trade", 6.31, 9.0]
["2026-09-28T18:42:44.915802+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:42:44.916485+00:00", "trade", 6.31, 22.0]
["2026-09-28T18:42:45.433865+00:00", "trade", 6.315, 3.0]
["2026-09-28T18:42:46.576684+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:42:54.073786+00:00", "trade", 6.3118, 100.0]
["2026-09-28T18:42:55.860613+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:00.007499+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:07.930041+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:07.984971+00:00", "trade", 6.3122, 100.0]
["2026-09-28T18:43:18.540014+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:22.546801+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:30.007521+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:30.034504+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:30.405600+00:00", "trade", 6.3186, 100.0]
["2026-09-28T18:43:30.405702+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:33.588882+00:00", "trade", 6.315, 2.0]
["2026-09-28T18:43:37.373148+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:38.821352+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:39.037678+00:00", "trade", 6.3164, 1.0]
["2026-09-28T18:43:39.037772+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:41.085525+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:43.984073+00:00", "trade", 6.3199, 100.0]
["2026-09-28T18:43:43.984168+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:46.034603+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:56.782654+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:43:58.406173+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:44:00.007542+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:44:02.035083+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:44:05.050685+00:00", "trade", 6.3192, 23.0]
["2026-09-28T18:44:05.051431+00:00", "trade", 6.3192, 8.0]
["2026-09-28T18:44:05.054119+00:00", "trade", 6.3192, 6.0]
["2026-09-28T18:44:05.054732+00:00", "trade", 6.3192, 9.0]
["2026-09-28T18:44:05.055114+00:00", "trade", 6.3192, 1.0]
["2026-09-28T18:44:05.879726+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:44:14.191868+00:00", "trade", 6.31, 6.0]
["2026-09-28T18:44:14.192364+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:44:14.192404+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:44:14.192524+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:44:25.357922+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:44:28.258363+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:44:28.302929+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:44:28.373426+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:44:28.401741+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:44:30.007569+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:44:56.774166+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:00.007595+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:10.315120+00:00", "trade", 6.3177, 1.0]
["2026-09-28T18:45:10.315223+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:10.514181+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:21.508677+00:00", "trade", 6.3156, 1.0]
["2026-09-28T18:45:21.508778+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:21.508828+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:30.007606+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:33.856568+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:39.270265+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:45:39.270360+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:39.828297+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:42.166140+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:42.166190+00:00", "trade", 6.315, 25.0]
["2026-09-28T18:45:42.169148+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:50.653185+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:45:55.942940+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:45:59.804743+00:00", "trade", 6.3155, 16.0]
["2026-09-28T18:46:00.007627+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:05.232180+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:05.232183+00:00", "trade", 6.32, 40.0]
["2026-09-28T18:46:05.232183+00:00", "trade", 6.32, 12.0]
["2026-09-28T18:46:05.232186+00:00", "trade", 6.32, 90.0]
["2026-09-28T18:46:05.232189+00:00", "trade", 6.32, 44.0]
["2026-09-28T18:46:05.232481+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:05.232941+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:46:06.330048+00:00", "trade", 6.3178, 7.0]
["2026-09-28T18:46:06.331435+00:00", "trade", 6.3178, 5.0]
["2026-09-28T18:46:06.332418+00:00", "trade", 6.3178, 1.0]
["2026-09-28T18:46:06.333248+00:00", "trade", 6.3178, 1.0]
["2026-09-28T18:46:06.334243+00:00", "trade", 6.3178, 1.0]
["2026-09-28T18:46:06.335106+00:00", "trade", 6.3178, 15.0]
["2026-09-28T18:46:09.389454+00:00", "trade", 6.32, 10.0]
["2026-09-28T18:46:09.389454+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:46:09.389455+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:09.389457+00:00", "trade", 6.32, 10.0]
["2026-09-28T18:46:09.389460+00:00", "trade", 6.32, 1.0]
["2026-09-28T18:46:09.389460+00:00", "trade", 6.32, 26.0]
["2026-09-28T18:46:09.389622+00:00", "trade", 6.32, 15.0]
["2026-09-28T18:46:09.389645+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:09.390041+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:46:09.390547+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:46:09.392725+00:00", "trade", 6.32, 55.0]
["2026-09-28T18:46:09.392729+00:00", "trade", 6.32, 19.0]
["2026-09-28T18:46:09.392738+00:00", "quote", 6.32, 6.33]
["2026-09-28T18:46:09.392758+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:09.392778+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:09.397182+00:00", "trade", 6.32, 9.0]
["2026-09-28T18:46:09.442992+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:09.443208+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:09.545706+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:09.546268+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:09.546999+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:09.695026+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:09.695086+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:10.308806+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:14.982002+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:19.822060+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:23.225346+00:00", "trade", 6.32, 2.0]
["2026-09-28T18:46:23.225453+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:23.226329+00:00", "trade", 6.32, 13.0]
["2026-09-28T18:46:23.226416+00:00", "trade", 6.32, 13.0]
["2026-09-28T18:46:23.226494+00:00", "trade", 6.32, 8.0]
["2026-09-28T18:46:23.285245+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:26.629906+00:00", "trade", 6.32, 41.0]
["2026-09-28T18:46:26.630008+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:26.630997+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:46:26.654790+00:00", "trade", 6.32, 41.0]
["2026-09-28T18:46:26.688828+00:00", "trade", 6.32, 41.0]
["2026-09-28T18:46:26.739062+00:00", "trade", 6.32, 41.0]
["2026-09-28T18:46:26.909347+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:30.007654+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:41.043089+00:00", "trade", 6.3171, 90.0]
["2026-09-28T18:46:41.043189+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:41.254150+00:00", "quote", 6.31, 6.33]
["2026-09-28T18:46:45.172751+00:00", "trade", 6.31, 30.0]
["2026-09-28T18:46:45.172812+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:45.172842+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:45.172867+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:45.172882+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:45.173188+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:45.173243+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:45.173704+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:45.173805+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:50.817145+00:00", "trade", 6.3177, 1.0]
["2026-09-28T18:46:50.817684+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:50.818240+00:00", "trade", 6.315, 3.0]
["2026-09-28T18:46:50.818376+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:46:54.219161+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:47:00.007680+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:07.145026+00:00", "trade", 6.315, 20.0]
["2026-09-28T18:47:14.733822+00:00", "trade", 6.315, 5.0]
["2026-09-28T18:47:14.734378+00:00", "trade", 6.315, 3.0]
["2026-09-28T18:47:15.092455+00:00", "trade", 6.3172, 90.0]
["2026-09-28T18:47:15.969219+00:00", "trade", 6.3177, 1.0]
["2026-09-28T18:47:18.446879+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.446939+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.447876+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.824725+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:47:18.824822+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.825468+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:47:18.825513+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:47:18.825558+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:47:18.825579+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:47:18.825645+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:47:18.825766+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:47:18.825841+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:47:18.825862+00:00", "trade", 6.315, 13.0]
["2026-09-28T18:47:18.825874+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:47:18.825907+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:47:18.826274+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:47:18.826424+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:47:18.826561+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.826692+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:47:18.826722+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:47:18.826725+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:47:18.826728+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:47:18.826731+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:47:18.826737+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:47:18.826740+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:47:18.826746+00:00", "trade", 6.31, 2.0]
["2026-09-28T18:47:18.826749+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:47:18.826772+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.826809+00:00", "trade", 6.31, 4.0]
["2026-09-28T18:47:18.826987+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.827218+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.827266+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:47:18.827284+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:47:18.827299+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:47:18.827318+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.827329+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:47:18.827341+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:47:18.827362+00:00", "trade", 6.315, 2.0]
["2026-09-28T18:47:18.827389+00:00", "trade", 6.315, 2.0]
["2026-09-28T18:47:18.827404+00:00", "trade", 6.315, 3.0]
["2026-09-28T18:47:18.827420+00:00", "trade", 6.315, 4.0]
["2026-09-28T18:47:18.827516+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:47:18.827516+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:47:18.827519+00:00", "trade", 6.31, 48.0]
["2026-09-28T18:47:18.827519+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:47:18.827552+00:00", "trade", 6.31, 500.0]
["2026-09-28T18:47:18.827552+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:47:18.827591+00:00", "trade", 6.31, 50.0]
["2026-09-28T18:47:18.827690+00:00", "trade", 6.31, 65.0]
["2026-09-28T18:47:18.827739+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.827749+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.827910+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:47:18.827922+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:47:18.827961+00:00", "trade", 6.315, 18.0]
["2026-09-28T18:47:18.828252+00:00", "trade", 6.31, 5.0]
["2026-09-28T18:47:18.828501+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.828631+00:00", "trade", 6.31, 25.0]
["2026-09-28T18:47:18.828922+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.830003+00:00", "trade", 6.31, 39.0]
["2026-09-28T18:47:18.830060+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.834576+00:00", "trade", 6.31, 13.0]
["2026-09-28T18:47:18.853951+00:00", "trade", 6.31, 60.0]
["2026-09-28T18:47:18.853997+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.854000+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:47:18.854036+00:00", "trade", 6.31, 5.0]
["2026-09-28T18:47:18.854039+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:47:18.854127+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.854157+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:47:18.854207+00:00", "trade", 6.31, 99.0]
["2026-09-28T18:47:18.854207+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:47:18.854210+00:00", "trade", 6.31, 10.0]
["2026-09-28T18:47:18.854210+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:47:18.854213+00:00", "trade", 6.31, 72.0]
["2026-09-28T18:47:18.854225+00:00", "trade", 6.31, 18.0]
["2026-09-28T18:47:18.854232+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:47:18.854237+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:47:18.854237+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:47:18.854242+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:47:18.854247+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:47:18.854282+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:47:18.854308+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:47:18.854382+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:47:18.854407+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:47:18.855073+00:00", "trade", 6.31, 6.0]
["2026-09-28T18:47:18.855270+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:47:18.855290+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:47:18.855300+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:47:18.855554+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:47:18.861068+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:47:18.861655+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:47:18.954270+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:47:18.954290+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:47:18.954561+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:47:21.827668+00:00", "trade", 6.3124, 2.0]
["2026-09-28T18:47:24.614259+00:00", "trade", 6.3155, 1.0]
["2026-09-28T18:47:26.802842+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:47:30.007702+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:47:35.670558+00:00", "trade", 6.31, 50.0]
["2026-09-28T18:47:35.670657+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:47:37.022511+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:47:39.671845+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:47:48.084604+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:47:56.696585+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:00.007728+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:10.263237+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:48:10.263348+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:10.626031+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:14.073393+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:16.710332+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:20.122085+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:29.329258+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:48:29.329362+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:30.007750+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:30.557482+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:31.102824+00:00", "trade", 6.3155, 1.0]
["2026-09-28T18:48:33.422855+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:48.367646+00:00", "trade", 6.3105, 8.0]
["2026-09-28T18:48:48.367745+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:48.525946+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:52.643957+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:52.648824+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.649268+00:00", "trade", 6.31, 43.0]
["2026-09-28T18:48:52.649420+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.650202+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.650426+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:48:52.650473+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.650558+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.650969+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.651450+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.651480+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.651551+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.651821+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.652603+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.653029+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.653701+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.655104+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.656327+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.656532+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.657194+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.660367+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.660402+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.870596+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.871163+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.871378+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.887381+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.898188+00:00", "trade", 6.315, 1.0]
["2026-09-28T18:48:52.898207+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.898327+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:52.898347+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:53.013181+00:00", "trade", 6.312, 114.0]
["2026-09-28T18:48:53.126467+00:00", "trade", 6.315, 100.0]
["2026-09-28T18:48:53.500980+00:00", "trade", 6.31, 10.0]
["2026-09-28T18:48:53.500986+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:48:53.500990+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:53.500992+00:00", "trade", 6.31, 200.0]
["2026-09-28T18:48:53.500998+00:00", "trade", 6.31, 200.0]
["2026-09-28T18:48:53.500998+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:48:53.501000+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:53.501001+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:48:53.501080+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:53.501101+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:53.501203+00:00", "trade", 6.31, 15.0]
["2026-09-28T18:48:53.501206+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:48:53.501241+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:53.501241+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:53.501246+00:00", "quote", 6.31, 6.32]
["2026-09-28T18:48:53.501266+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.501456+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.501543+00:00", "trade", 6.315, 20.0]
["2026-09-28T18:48:53.502048+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.502569+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.503750+00:00", "trade", 6.31, 100.0]
["2026-09-28T18:48:53.504955+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.505541+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.506293+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.506533+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.508278+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.513264+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.601549+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.750133+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.750148+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.751413+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:48:53.752453+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.753225+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.753736+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.753761+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.754924+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.754924+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.756037+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.756047+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.757034+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.757144+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.758137+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.758217+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.758773+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.759199+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.759846+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.760081+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.760948+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.761169+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.762056+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.762241+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.763369+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.763384+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.764472+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.764672+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.765554+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.765735+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.773182+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.774150+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.775282+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.775483+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.776395+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.776555+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.781888+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.782976+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.900139+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.900400+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.902014+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.902074+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.902981+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.902996+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.903733+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.903813+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.904384+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.904490+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.905216+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.905221+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.905743+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.905758+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.908655+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.909131+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.910103+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.910223+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.911346+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.911441+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.913752+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.914403+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.973539+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.973564+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.975504+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.975529+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.976426+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.976436+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:53.977498+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:53.977553+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:54.028379+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:48:54.028394+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:54.379419+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:54.379444+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:48:54.380020+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:00.007776+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:02.053300+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:04.439669+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:04.439734+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:13.808215+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:13.808215+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:13.808265+00:00", "trade", 6.31, 1.0]
["2026-09-28T18:49:13.808265+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:13.808290+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:13.811753+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:13.926421+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:23.763922+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:23.763947+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:26.516286+00:00", "trade", 6.31, 3.0]
["2026-09-28T18:49:26.516452+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:26.517023+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:26.611618+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:30.007798+00:00", "quote", 6.3, 6.32]
["2026-09-28T18:49:31.361620+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:49:31.361620+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:49:31.361624+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:49:31.361627+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:31.361629+00:00", "trade", 6.3, 2.0]
["2026-09-28T18:49:31.361697+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:31.361702+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:31.361752+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:31.361762+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:31.361797+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:31.362439+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:31.364043+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:41.068151+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:41.068462+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:41.098098+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:41.262975+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:43.535538+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:43.535563+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:46.101311+00:00", "trade", 6.305, 3.0]
["2026-09-28T18:49:46.101970+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:49:54.162765+00:00", "trade", 6.305, 1.0]
["2026-09-28T18:49:55.654906+00:00", "trade", 6.3106, 3.0]
["2026-09-28T18:50:00.007825+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:07.247678+00:00", "trade", 6.3121, 8.0]
["2026-09-28T18:50:08.568081+00:00", "trade", 6.3121, 7.0]
["2026-09-28T18:50:08.569191+00:00", "trade", 6.305, 3.0]
["2026-09-28T18:50:09.043519+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:09.977565+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:18.833340+00:00", "trade", 6.305, 1.0]
["2026-09-28T18:50:18.833437+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:20.139947+00:00", "trade", 6.305, 1.0]
["2026-09-28T18:50:23.264412+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:24.883236+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:24.883261+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:24.983003+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:28.482574+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:28.704049+00:00", "trade", 6.305, 10.0]
["2026-09-28T18:50:30.007851+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:30.266230+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:42.075234+00:00", "trade", 6.305, 4.0]
["2026-09-28T18:50:56.753936+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:50:56.754096+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:00.007864+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:00.863987+00:00", "trade", 6.3077, 1.0]
["2026-09-28T18:51:00.864094+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:01.315241+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:01.606048+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:01.606073+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:02.236221+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:03.999969+00:00", "trade", 6.3077, 1.0]
["2026-09-28T18:51:04.000070+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:10.080267+00:00", "trade", 6.305, 3.0]
["2026-09-28T18:51:17.103296+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:17.150766+00:00", "trade", 6.3, 20.0]
["2026-09-28T18:51:17.150769+00:00", "trade", 6.3, 18.0]
["2026-09-28T18:51:17.150781+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:51:17.150784+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:51:17.150787+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:51:17.150790+00:00", "trade", 6.3, 8.0]
["2026-09-28T18:51:17.150793+00:00", "trade", 6.3, 13.0]
["2026-09-28T18:51:17.150793+00:00", "trade", 6.3, 2.0]
["2026-09-28T18:51:17.150796+00:00", "trade", 6.3, 45.0]
["2026-09-28T18:51:17.150799+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:51:17.150804+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:17.150819+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:17.150835+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:17.150838+00:00", "trade", 6.3, 89.0]
["2026-09-28T18:51:17.150839+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:17.150859+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:17.150860+00:00", "trade", 6.3, 11.0]
["2026-09-28T18:51:17.150864+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:17.150864+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:51:17.150865+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:51:17.150865+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:51:17.150879+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:17.150884+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:17.150884+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:17.150889+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:17.150909+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:51:17.150909+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:51:17.151345+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:51:17.151436+00:00", "trade", 6.3, 48.0]
["2026-09-28T18:51:17.151646+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:51:17.152152+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:51:17.152388+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:51:17.152699+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:51:17.152823+00:00", "trade", 6.3, 15.0]
["2026-09-28T18:51:17.153621+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:51:17.157610+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:51:17.170305+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:51:17.174859+00:00", "trade", 6.3, 11.0]
["2026-09-28T18:51:17.269160+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:51:17.269261+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:17.270087+00:00", "trade", 6.3, 6.0]
["2026-09-28T18:51:17.271725+00:00", "trade", 6.3, 1100.0]
["2026-09-28T18:51:17.272646+00:00", "trade", 6.3, 94.0]
["2026-09-28T18:51:17.272934+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:20.045749+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:51:24.002350+00:00", "trade", 6.3, 4.0]
["2026-09-28T18:51:26.368120+00:00", "trade", 6.3045, 11.0]
["2026-09-28T18:51:30.007885+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:32.273291+00:00", "trade", 6.3, 3.0]
["2026-09-28T18:51:32.352399+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:33.588388+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:33.639626+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:51:33.639715+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:34.681865+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:51:36.911194+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:57.653229+00:00", "trade", 6.3, 3.0]
["2026-09-28T18:51:57.653327+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:51:57.898465+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:00.007916+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:01.030793+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:01.030845+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:52:01.221572+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:01.697388+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:02.651366+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:02.733091+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:03.651535+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:04.733116+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:10.160591+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:19.020736+00:00", "trade", 6.3044, 100.0]
["2026-09-28T18:52:26.360224+00:00", "trade", 6.3, 3.0]
["2026-09-28T18:52:26.360325+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:26.436581+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:29.968765+00:00", "trade", 6.29, 4.0]
["2026-09-28T18:52:29.975607+00:00", "trade", 6.29, 11.0]
["2026-09-28T18:52:29.975696+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:30.007938+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:30.008038+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:52:46.745677+00:00", "trade", 6.29, 10.0]
["2026-09-28T18:52:46.745677+00:00", "trade", 6.29, 2.0]
["2026-09-28T18:52:46.745680+00:00", "trade", 6.29, 18.0]
["2026-09-28T18:52:46.745740+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:46.745760+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:46.745786+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:46.745801+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:46.745816+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:46.746111+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:46.746146+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:46.746422+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:46.746658+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:46.746766+00:00", "trade", 6.295, 3.0]
["2026-09-28T18:52:46.747936+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:46.748582+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:46.749023+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:47.745733+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:48.628512+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:49.628801+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:50.169932+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:51.080713+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:51.082191+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:51.682868+00:00", "trade", 6.295, 16.0]
["2026-09-28T18:52:51.682945+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:51.683000+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:51.683867+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:51.684343+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:52.806228+00:00", "trade", 6.3095, 59.0]
["2026-09-28T18:52:57.443101+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:57.443101+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:58.585402+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:58.585427+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:58.651253+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:58.651399+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:58.652266+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:58.652932+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:59.563046+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:52:59.563076+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:00.007954+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:04.262981+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:04.818169+00:00", "trade", 6.2977, 1.0]
["2026-09-28T18:53:04.818267+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:05.043648+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.159406+00:00", "trade", 6.295, 13.0]
["2026-09-28T18:53:14.174574+00:00", "trade", 6.295, 2.0]
["2026-09-28T18:53:14.182741+00:00", "trade", 6.295, 3.0]
["2026-09-28T18:53:14.226462+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.231384+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.398134+00:00", "trade", 6.295, 100.0]
["2026-09-28T18:53:14.399425+00:00", "trade", 6.295, 100.0]
["2026-09-28T18:53:14.409092+00:00", "trade", 6.295, 100.0]
["2026-09-28T18:53:14.411961+00:00", "trade", 6.295, 100.0]
["2026-09-28T18:53:14.414024+00:00", "trade", 6.3, 25.0]
["2026-09-28T18:53:14.418532+00:00", "trade", 6.3, 25.0]
["2026-09-28T18:53:14.425072+00:00", "trade", 6.3, 25.0]
["2026-09-28T18:53:14.428278+00:00", "trade", 6.3, 25.0]
["2026-09-28T18:53:14.431919+00:00", "trade", 6.3, 25.0]
["2026-09-28T18:53:14.435645+00:00", "trade", 6.3, 25.0]
["2026-09-28T18:53:14.474775+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:53:14.474777+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:53:14.474777+00:00", "trade", 6.3, 44.0]
["2026-09-28T18:53:14.474777+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.474780+00:00", "trade", 6.3, 8.0]
["2026-09-28T18:53:14.474780+00:00", "trade", 6.3, 5.0]
["2026-09-28T18:53:14.474857+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.475228+00:00", "trade", 6.3, 10.0]
["2026-09-28T18:53:14.475235+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:53:14.475334+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.475337+00:00", "trade", 6.3, 40.0]
["2026-09-28T18:53:14.475337+00:00", "trade", 6.3, 61.0]
["2026-09-28T18:53:14.475367+00:00", "trade", 6.3, 10.0]
["2026-09-28T18:53:14.475367+00:00", "trade", 6.3, 14.0]
["2026-09-28T18:53:14.475369+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.475371+00:00", "trade", 6.3, 32.0]
["2026-09-28T18:53:14.475374+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.475377+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:53:14.475377+00:00", "trade", 6.3, 8.0]
["2026-09-28T18:53:14.475377+00:00", "trade", 6.3, 50.0]
["2026-09-28T18:53:14.475379+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.475382+00:00", "trade", 6.3, 52.0]
["2026-09-28T18:53:14.475382+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:53:14.475382+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:53:14.475415+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:53:14.475419+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.475419+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.475444+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:14.475448+00:00", "trade", 6.3, 50.0]
["2026-09-28T18:53:14.475459+00:00", "quote", 6.3, 6.3]
["2026-09-28T18:53:14.475554+00:00", "quote", 6.3, 6.3]
["2026-09-28T18:53:14.475830+00:00", "trade", 6.3, 50.0]
["2026-09-28T18:53:14.475959+00:00", "trade", 6.3, 100.0]
["2026-09-28T18:53:14.476022+00:00", "trade", 6.3, 50.0]
["2026-09-28T18:53:14.476030+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:14.476753+00:00", "trade", 6.3, 50.0]
["2026-09-28T18:53:14.476993+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:14.479052+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:14.530154+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:14.530154+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:14.637461+00:00", "trade", 6.305, 1.0]
["2026-09-28T18:53:14.696605+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:14.712048+00:00", "trade", 6.295, 100.0]
["2026-09-28T18:53:14.804749+00:00", "trade", 6.3, 25.0]
["2026-09-28T18:53:14.804815+00:00", "trade", 6.3, 84.0]
["2026-09-28T18:53:14.804887+00:00", "trade", 6.3, 16.0]
["2026-09-28T18:53:15.137824+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:15.138125+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:15.138220+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:15.139448+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:15.309427+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:15.635387+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:15.794270+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.000520+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.093095+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.198015+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.253637+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.312016+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.342333+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.372089+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.392201+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.415482+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.425962+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.451648+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.458459+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.471430+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.475073+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:16.481524+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:17.369890+00:00", "trade", 6.305, 1.0]
["2026-09-28T18:53:18.293867+00:00", "trade", 6.3022, 90.0]
["2026-09-28T18:53:22.214890+00:00", "trade", 6.3, 7.0]
["2026-09-28T18:53:22.214971+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:22.214986+00:00", "quote", 6.3, 6.31]
["2026-09-28T18:53:22.215001+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:22.215031+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:22.215046+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:22.215543+00:00", "trade", 6.3, 18.0]
["2026-09-28T18:53:22.215603+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:22.215735+00:00", "trade", 6.3, 2.0]
["2026-09-28T18:53:22.215735+00:00", "trade", 6.3, 3.0]
["2026-09-28T18:53:22.215763+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:22.215783+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:22.216580+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:22.219312+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:22.233395+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:22.315656+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:26.191241+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:26.191401+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:26.191597+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:53:26.191682+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:26.191787+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:26.192002+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:27.491653+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:30.007981+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:32.319672+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:34.922481+00:00", "trade", 6.3055, 1.0]
["2026-09-28T18:53:34.922586+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:34.922616+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:35.013372+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:35.923739+00:00", "trade", 6.3, 3.0]
["2026-09-28T18:53:53.412368+00:00", "trade", 6.3014, 90.0]
["2026-09-28T18:53:53.412475+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:53.585817+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:53.586895+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:53.872188+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:54.817342+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:53:58.965164+00:00", "trade", 6.3055, 1.0]
["2026-09-28T18:53:59.894277+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:59.894316+00:00", "trade", 6.3, 1.0]
["2026-09-28T18:53:59.894357+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:53:59.894964+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:54:00.008003+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:54:00.078776+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:54:00.078781+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:54:00.079337+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:54:01.049438+00:00", "trade", 6.29, 2.0]
["2026-09-28T18:54:11.830751+00:00", "trade", 6.3055, 1.0]
["2026-09-28T18:54:11.830854+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:54:11.830859+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:54:12.007173+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:54:13.970040+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:54:17.662605+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:54:17.664585+00:00", "quote", 6.29, 6.31]
["2026-09-28T18:54:26.657944+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:54:26.657944+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:54:26.657947+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:54:26.657953+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:54:26.657954+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:26.657959+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:54:26.657959+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:26.658029+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:26.658099+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:26.658144+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:26.658199+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:26.658259+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:26.658390+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:26.659035+00:00", "trade", 6.295, 3.0]
["2026-09-28T18:54:29.057923+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:54:30.008030+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:30.520980+00:00", "trade", 6.295, 1.0]
["2026-09-28T18:54:30.521034+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:30.522933+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:31.523608+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:37.608742+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:43.423618+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:43.666911+00:00", "trade", 6.3003, 1.0]
["2026-09-28T18:54:48.469049+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:54:48.817759+00:00", "trade", 6.295, 4.0]
["2026-09-28T18:54:48.817854+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:00.008051+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:07.021970+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:55:07.021973+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:55:07.021973+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:55:07.022479+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:07.022505+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:55:07.022917+00:00", "trade", 6.295, 3.0]
["2026-09-28T18:55:07.023837+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:07.324076+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:08.434816+00:00", "trade", 6.295, 1.0]
["2026-09-28T18:55:18.368119+00:00", "trade", 6.3064, 42.0]
["2026-09-28T18:55:18.368216+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:18.369445+00:00", "trade", 6.3064, 13.0]
["2026-09-28T18:55:18.369460+00:00", "trade", 6.295, 3.0]
["2026-09-28T18:55:18.950902+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:21.468904+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:21.472242+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:21.503371+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:21.513199+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:27.557927+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:30.008067+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:35.555943+00:00", "trade", 6.295, 3.0]
["2026-09-28T18:55:35.556049+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:36.014559+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:36.952728+00:00", "trade", 6.3063, 100.0]
["2026-09-28T18:55:36.954905+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:43.688600+00:00", "trade", 6.3033, 1.0]
["2026-09-28T18:55:46.508320+00:00", "trade", 6.2977, 1.0]
["2026-09-28T18:55:46.508415+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:46.523491+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:55:46.523494+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:55:46.523498+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:55:46.523506+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:55:46.523642+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:46.524298+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:46.528974+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:46.623745+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:51.991197+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:51.991227+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:51.991251+00:00", "trade", 6.29, 8.0]
["2026-09-28T18:55:51.991708+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:51.992027+00:00", "trade", 6.295, 3.0]
["2026-09-28T18:55:52.111854+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:52.112791+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:55.559190+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:55:55.559196+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:55.559827+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:55.583624+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:57.064446+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:55:57.064455+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:55:57.094211+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:00.008094+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:04.154335+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:56:04.154343+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:04.190097+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:09.810528+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:56:09.810541+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:09.811464+00:00", "trade", 6.295, 3.0]
["2026-09-28T18:56:09.814606+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:09.911206+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:21.361588+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:56:21.361590+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:56:21.361606+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:21.461649+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:23.561477+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:56:23.561501+00:00", "trade", 6.29, 44.0]
["2026-09-28T18:56:23.561507+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:23.561507+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:23.561508+00:00", "trade", 6.29, 82.0]
["2026-09-28T18:56:23.561508+00:00", "trade", 6.29, 18.0]
["2026-09-28T18:56:23.561513+00:00", "trade", 6.29, 100.0]
["2026-09-28T18:56:23.561562+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:23.561604+00:00", "trade", 6.29, 100.0]
["2026-09-28T18:56:23.561608+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:23.561751+00:00", "trade", 6.29, 12.0]
["2026-09-28T18:56:23.561757+00:00", "trade", 6.29, 100.0]
["2026-09-28T18:56:23.561757+00:00", "trade", 6.29, 18.0]
["2026-09-28T18:56:23.561778+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:23.561783+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:23.561788+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:23.561788+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:23.562329+00:00", "quote", 6.29, 6.3]
["2026-09-28T18:56:23.562424+00:00", "quote", 6.29, 6.29]
["2026-09-28T18:56:23.562470+00:00", "quote", 6.29, 6.29]
["2026-09-28T18:56:23.562473+00:00", "trade", 6.29, 80.0]
["2026-09-28T18:56:23.562512+00:00", "trade", 6.29, 100.0]
["2026-09-28T18:56:23.562525+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.562570+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.562610+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.562820+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.562990+00:00", "trade", 6.29, 11.0]
["2026-09-28T18:56:23.563149+00:00", "trade", 6.29, 50.0]
["2026-09-28T18:56:23.563230+00:00", "trade", 6.29, 11.0]
["2026-09-28T18:56:23.563241+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.563261+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.563317+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.563390+00:00", "trade", 6.29, 39.0]
["2026-09-28T18:56:23.563577+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.563652+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.566965+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.572939+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.662898+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:23.712591+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:24.063015+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:24.922674+00:00", "quote", 6.28, 6.29]
["2026-09-28T18:56:24.923576+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:24.923681+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:24.923821+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:24.924157+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:24.924167+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:24.924276+00:00", "trade", 6.29, 100.0]
["2026-09-28T18:56:24.924429+00:00", "trade", 6.29, 3.0]
["2026-09-28T18:56:24.924648+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:25.022742+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:25.022997+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:26.102474+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:27.470402+00:00", "trade", 6.2968, 90.0]
["2026-09-28T18:56:27.470502+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:27.643218+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:30.008117+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:34.118383+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:34.118421+00:00", "trade", 6.29, 1.0]
["2026-09-28T18:56:34.135439+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:40.041096+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:40.041121+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:41.471664+00:00", "trade", 6.29, 3.0]
["2026-09-28T18:56:41.471768+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:41.534697+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:41.535254+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:44.029775+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:46.696791+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:53.763048+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:54.268259+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:54.268284+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:56:55.069118+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:00.008142+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:01.379575+00:00", "trade", 6.29, 3.0]
["2026-09-28T18:57:01.379678+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:01.465798+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:03.208082+00:00", "trade", 6.3037, 1.0]
["2026-09-28T18:57:08.000260+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:08.000285+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:08.533390+00:00", "trade", 6.29, 31.0]
["2026-09-28T18:57:08.533493+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:08.715731+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:14.520007+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:17.839184+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:18.278263+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:18.349056+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:18.446503+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:19.021785+00:00", "trade", 6.2966, 100.0]
["2026-09-28T18:57:19.163638+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:20.908955+00:00", "trade", 6.29, 4.0]
["2026-09-28T18:57:20.909053+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:20.909464+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:20.909490+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:20.910923+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:20.943886+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:30.008164+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:35.402297+00:00", "trade", 6.29, 2.0]
["2026-09-28T18:57:35.402400+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:35.439257+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:35.591484+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:35.630964+00:00", "trade", 6.3005, 17.0]
["2026-09-28T18:57:35.634260+00:00", "trade", 6.3005, 5.0]
["2026-09-28T18:57:35.634346+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:35.706518+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:49.375607+00:00", "trade", 6.29, 3.0]
["2026-09-28T18:57:49.375704+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:57:49.482298+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:00.008190+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:07.835025+00:00", "trade", 6.29, 3.0]
["2026-09-28T18:58:07.835130+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:07.903292+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:17.224746+00:00", "trade", 6.28, 5.0]
["2026-09-28T18:58:17.224749+00:00", "trade", 6.28, 1.0]
["2026-09-28T18:58:17.224752+00:00", "trade", 6.28, 1.0]
["2026-09-28T18:58:17.224755+00:00", "trade", 6.28, 1.0]
["2026-09-28T18:58:17.224766+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:17.376327+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:21.492888+00:00", "trade", 6.2925, 90.0]
["2026-09-28T18:58:21.492985+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:21.494124+00:00", "trade", 6.29, 3.0]
["2026-09-28T18:58:21.495865+00:00", "trade", 6.29, 20.0]
["2026-09-28T18:58:21.603834+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:30.008212+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:37.450490+00:00", "trade", 6.29, 15.0]
["2026-09-28T18:58:37.450603+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:37.453659+00:00", "trade", 6.29, 3.0]
["2026-09-28T18:58:37.602103+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:41.063142+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:41.572970+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:51.080601+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:51.677711+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:55.588555+00:00", "trade", 6.2978, 1.0]
["2026-09-28T18:58:55.588650+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:55.589953+00:00", "trade", 6.29, 3.0]
["2026-09-28T18:58:55.720714+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:58.242145+00:00", "trade", 6.2916, 90.0]
["2026-09-28T18:58:58.242245+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:58:58.310181+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:00.008234+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:14.195546+00:00", "trade", 6.28, 3.0]
["2026-09-28T18:59:14.195642+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:14.294247+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:23.729541+00:00", "trade", 6.29, 2.0]
["2026-09-28T18:59:23.729632+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:23.805612+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:29.145831+00:00", "trade", 6.2977, 7.0]
["2026-09-28T18:59:29.145925+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:29.241582+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:30.008255+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:31.114425+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:42.705474+00:00", "trade", 6.29, 3.0]
["2026-09-28T18:59:42.705571+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:42.830949+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:44.946778+00:00", "trade", 6.28, 1.0]
["2026-09-28T18:59:44.946778+00:00", "trade", 6.28, 1.0]
["2026-09-28T18:59:44.946781+00:00", "trade", 6.28, 1.0]
["2026-09-28T18:59:44.946787+00:00", "trade", 6.28, 2.0]
["2026-09-28T18:59:44.946790+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:44.946793+00:00", "trade", 6.28, 2.0]
["2026-09-28T18:59:44.946796+00:00", "trade", 6.28, 1.0]
["2026-09-28T18:59:44.966462+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:49.315759+00:00", "trade", 6.28, 1.0]
["2026-09-28T18:59:49.315761+00:00", "trade", 6.28, 1.0]
["2026-09-28T18:59:49.315773+00:00", "quote", 6.28, 6.3]
["2026-09-28T18:59:49.325757+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:00:00.008287+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:00:10.948779+00:00", "trade", 6.2976, 100.0]
["2026-09-28T19:00:13.160111+00:00", "trade", 6.28, 30.0]
["2026-09-28T19:00:13.160174+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:00:13.160635+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:00:13.161301+00:00", "trade", 6.285, 3.0]
["2026-09-28T19:00:13.166302+00:00", "trade", 6.285, 13.0]
["2026-09-28T19:00:13.167006+00:00", "trade", 6.285, 13.0]
["2026-09-28T19:00:13.167574+00:00", "trade", 6.285, 6.0]
["2026-09-28T19:00:13.399067+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:00:14.160161+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:00:21.532807+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:00:21.532837+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:00:21.742355+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:00:21.749356+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:00:26.260778+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:00:26.340272+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:00:26.340272+00:00", "trade", 6.28, 85.0]
["2026-09-28T19:00:26.341320+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:00:26.376136+00:00", "trade", 6.28, 11.0]
["2026-09-28T19:00:30.008309+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:00:30.185455+00:00", "trade", 6.28, 60.0]
["2026-09-28T19:00:30.185458+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:00:30.185666+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:00:30.185711+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:00:30.185716+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.185716+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:00:30.185718+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:00:30.185718+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:00:30.185721+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:00:30.185723+00:00", "trade", 6.28, 8.0]
["2026-09-28T19:00:30.185723+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:00:30.185726+00:00", "trade", 6.28, 47.0]
["2026-09-28T19:00:30.185747+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:00:30.185747+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:00:30.185750+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:00:30.185753+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:00:30.185759+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:00:30.185768+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:00:30.185981+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.186307+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.186357+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.186668+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.187004+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.188498+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:00:30.188543+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:00:30.189480+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.189500+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.189811+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.190001+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.191054+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.214890+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.215181+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.225621+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.286280+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:30.286601+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:00:30.286881+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:00:30.287042+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:00:30.287082+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:00:30.373653+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:00:30.485427+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:00:30.485704+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:00:30.555575+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:00:30.660585+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:00:30.662605+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:00:31.503223+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:00:33.178527+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:33.178597+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:33.178622+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:33.178637+00:00", "trade", 6.27, 50.0]
["2026-09-28T19:00:33.582342+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:35.442966+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:35.442996+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:36.484818+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:36.484838+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:36.487134+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:37.402826+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:37.402851+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:37.540253+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:41.535863+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:41.842497+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:41.842497+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:41.842517+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:43.582409+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:46.582412+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:49.845232+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:00:49.845316+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:49.845802+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:49.845827+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:00:50.533617+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:00:50.541566+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:00:53.385616+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:00:53.385654+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:00:53.564835+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:00:53.640592+00:00", "trade", 6.27, 127.0]
["2026-09-28T19:00:59.848265+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:00.008325+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:00.868632+00:00", "trade", 6.27, 27.0]
["2026-09-28T19:01:00.868666+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:01.975666+00:00", "trade", 6.27, 300.0]
["2026-09-28T19:01:02.411881+00:00", "trade", 6.27, 8.0]
["2026-09-28T19:01:05.204305+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:05.204330+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:09.790801+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:11.655299+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:21.042448+00:00", "trade", 6.27, 16.0]
["2026-09-28T19:01:21.043015+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:21.043040+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:21.196179+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:21.196179+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:30.008347+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:34.329505+00:00", "trade", 6.27, 23.0]
["2026-09-28T19:01:34.329532+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:01:34.329613+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:01:34.360208+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:01:34.369948+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:01:34.400789+00:00", "trade", 6.27, 110.0]
["2026-09-28T19:01:34.401111+00:00", "trade", 6.27, 67.0]
["2026-09-28T19:01:43.800545+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:01:43.800554+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:01:43.800562+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:43.800567+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:01:43.800586+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:43.800587+00:00", "trade", 6.27, 92.0]
["2026-09-28T19:01:43.800590+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:01:43.800593+00:00", "trade", 6.27, 7.0]
["2026-09-28T19:01:43.800601+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:43.800601+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:01:43.800617+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:01:43.800617+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:01:43.800621+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:01:43.800636+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:01:43.800641+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:01:43.800817+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:01:43.801075+00:00", "trade", 6.27, 77.0]
["2026-09-28T19:01:43.801113+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:01:43.807608+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:01:49.855854+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:01:59.961127+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:02:00.008369+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:02:05.970655+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:02:05.971543+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:02:08.622646+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:02:18.226722+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:02:18.498734+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:02:18.498759+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:02:19.023214+00:00", "trade", 6.2757, 100.0]
["2026-09-28T19:02:19.035199+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:02:23.834856+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:02:23.835361+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:02:30.008390+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:02:31.202665+00:00", "trade", 6.2756, 90.0]
["2026-09-28T19:02:35.489947+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:02:46.926231+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:02:52.798054+00:00", "trade", 6.27, 8.0]
["2026-09-28T19:02:56.851945+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:03:00.008417+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:03:02.124986+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:03:02.173951+00:00", "trade", 6.275, 1000.0]
["2026-09-28T19:03:02.174129+00:00", "trade", 6.27, 43.0]
["2026-09-28T19:03:02.174129+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:03:02.174138+00:00", "trade", 6.27, 10.0]
["2026-09-28T19:03:02.174162+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:03:02.174162+00:00", "trade", 6.27, 11.0]
["2026-09-28T19:03:02.174682+00:00", "trade", 6.27, 7.0]
["2026-09-28T19:03:02.174682+00:00", "trade", 6.27, 92.0]
["2026-09-28T19:03:02.174683+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:03:02.174688+00:00", "trade", 6.27, 77.0]
["2026-09-28T19:03:02.174688+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:03:02.174688+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:03:02.174691+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:03:02.174698+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:03:02.174698+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:03:02.174703+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:03:02.174703+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:03:02.174708+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:03:02.174723+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:03:02.174723+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:03:02.174808+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:03:02.175024+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:03:02.175044+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:03:02.175091+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:03:02.176111+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:03:02.184862+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:03:02.184892+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:03:02.277878+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:02.278074+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:02.278400+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:03:02.278480+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:02.278881+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:03:02.278921+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:02.279352+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:03:02.279402+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:02.283181+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:02.554466+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:02.787720+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:03:03.219322+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:03.335731+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:03:08.107144+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:08.696655+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:25.470452+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:03:25.470529+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:25.470539+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:25.509782+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:03:25.511141+00:00", "trade", 6.27, 65.0]
["2026-09-28T19:03:25.834244+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:26.437749+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:26.438696+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:26.438697+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:03:26.438711+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:26.588527+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:26.739656+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:30.008439+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:37.023328+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:37.023328+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:37.023378+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:03:37.159146+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:37.159151+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:51.063182+00:00", "trade", 6.2739, 90.0]
["2026-09-28T19:03:51.063276+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:51.063286+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:51.153736+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:51.200833+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:51.351817+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:52.230802+00:00", "trade", 6.26, 5.0]
["2026-09-28T19:03:52.230804+00:00", "trade", 6.26, 3.0]
["2026-09-28T19:03:52.230808+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:52.230812+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:52.230822+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:52.231374+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:52.231474+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:03:52.231950+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:52.232035+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:03:52.232075+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:52.330900+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:52.330965+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:03:58.662350+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:00.008467+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:02.682990+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:07.662074+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:07.663322+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:11.408336+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:04:11.408431+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:11.408487+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:11.423375+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:04:11.423632+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:11.484606+00:00", "trade", 6.27, 15.0]
["2026-09-28T19:04:11.876730+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:15.004798+00:00", "trade", 6.2755, 1.0]
["2026-09-28T19:04:20.522647+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:30.008492+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:48.371730+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:48.371755+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:48.470785+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:53.569029+00:00", "trade", 6.27, 20.0]
["2026-09-28T19:04:53.569113+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:53.854972+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:59.024114+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:04:59.024198+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:04:59.138565+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:00.008521+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:04.028310+00:00", "trade", 6.27, 21.0]
["2026-09-28T19:05:04.028392+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:04.186666+00:00", "trade", 6.27, 14.0]
["2026-09-28T19:05:04.271871+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:14.028678+00:00", "trade", 6.2773, 100.0]
["2026-09-28T19:05:16.644123+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:16.644148+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:16.662487+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:16.662638+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:16.662642+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:16.664306+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:16.664858+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:22.295040+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:22.295093+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:05:22.543395+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:27.232856+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:30.008551+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:37.828554+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:05:37.828574+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:37.828579+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:38.094852+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:38.698568+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:41.665432+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:41.666770+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:41.748311+00:00", "trade", 6.2769, 100.0]
["2026-09-28T19:05:44.549333+00:00", "trade", 6.2769, 1.0]
["2026-09-28T19:05:44.549429+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:44.549434+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:44.738624+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:05:44.738624+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:00.008582+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:00.585091+00:00", "trade", 6.27, 30.0]
["2026-09-28T19:06:00.585098+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:00.585353+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:00.585499+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:01.045843+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:01.495387+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:01.495460+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:06:01.500930+00:00", "trade", 6.27, 42.0]
["2026-09-28T19:06:01.657600+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:06:01.951963+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:21.736618+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:06:21.736715+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:21.883274+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:30.008619+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:33.283165+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:40.062889+00:00", "trade", 6.27, 7.0]
["2026-09-28T19:06:40.062985+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:40.154152+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:48.662322+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:48.662457+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:48.662492+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:48.663780+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:52.530031+00:00", "trade", 6.27, 82.0]
["2026-09-28T19:06:52.530134+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:06:52.686245+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:00.008640+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:00.519846+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:00.519888+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:07:00.519921+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:07:00.520018+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:07:00.520321+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:07:00.992254+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:09.955275+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:09.955351+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:07:09.955354+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:07:10.201616+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:18.970630+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:07:18.970727+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:18.991317+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:07:20.016233+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:30.008662+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:36.796341+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:36.796397+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:07:37.078617+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:49.002083+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:50.638263+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:50.638328+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:07:53.813761+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:08:00.008689+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:02.179184+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:02.181845+00:00", "trade", 6.2719, 100.0]
["2026-09-28T19:08:06.664584+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:06.666424+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:07.113174+00:00", "trade", 6.2703, 90.0]
["2026-09-28T19:08:07.113266+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:07.277727+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:18.244700+00:00", "trade", 6.2755, 1.0]
["2026-09-28T19:08:18.244799+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:18.300431+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:18.518048+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:18.532678+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:18.532757+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:08:18.532983+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:08:18.533347+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:08:18.549561+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:08:18.564323+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:08:18.616891+00:00", "trade", 6.27, 6.0]
["2026-09-28T19:08:18.728081+00:00", "trade", 6.27, 12.0]
["2026-09-28T19:08:19.205664+00:00", "trade", 6.27, 22.0]
["2026-09-28T19:08:19.540134+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:30.008711+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:35.709515+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:08:35.709610+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:35.815692+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:43.662359+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:43.663913+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:43.664048+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:43.802994+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:44.531561+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:46.860915+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:46.860969+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:08:47.293102+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:49.781748+00:00", "trade", 6.2702, 90.0]
["2026-09-28T19:08:49.781850+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:08:50.010208+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:09:00.008732+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:09:07.614967+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:09:30.008753+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:09:34.508728+00:00", "trade", 6.2726, 12.0]
["2026-09-28T19:09:34.508818+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:09:34.508833+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:09:34.703782+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:09:34.703786+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:09:39.892128+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:09:40.758318+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:00.008780+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:09.944300+00:00", "trade", 6.2774, 1.0]
["2026-09-28T19:10:09.944404+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:10.036834+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:11.859334+00:00", "trade", 6.2701, 13.0]
["2026-09-28T19:10:11.859427+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:12.001385+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:22.925181+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:10:22.925279+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:23.176466+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:29.662553+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:29.663520+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:29.664803+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:30.008796+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:10:42.017271+00:00", "trade", 6.28, 44.0]
["2026-09-28T19:10:42.017271+00:00", "trade", 6.28, 8.0]
["2026-09-28T19:10:42.017277+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:10:42.017279+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:10:42.017301+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:10:42.017303+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:10:42.017306+00:00", "trade", 6.28, 15.0]
["2026-09-28T19:10:42.017310+00:00", "trade", 6.28, 10.0]
["2026-09-28T19:10:42.017310+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:10:42.017313+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:10:42.017313+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:10:42.017315+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:10:42.017329+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:10:42.017334+00:00", "trade", 6.28, 90.0]
["2026-09-28T19:10:42.017339+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:10:42.017340+00:00", "trade", 6.28, 49.0]
["2026-09-28T19:10:42.017340+00:00", "trade", 6.28, 35.0]
["2026-09-28T19:10:42.017340+00:00", "trade", 6.28, 32.0]
["2026-09-28T19:10:42.017343+00:00", "trade", 6.28, 39.0]
["2026-09-28T19:10:42.017348+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:10:42.017349+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:10:42.017352+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:10:42.017355+00:00", "trade", 6.28, 61.0]
["2026-09-28T19:10:42.017358+00:00", "trade", 6.28, 46.0]
["2026-09-28T19:10:42.017361+00:00", "trade", 6.28, 44.0]
["2026-09-28T19:10:42.017361+00:00", "trade", 6.28, 14.0]
["2026-09-28T19:10:42.017364+00:00", "trade", 6.28, 8.0]
["2026-09-28T19:10:42.017364+00:00", "trade", 6.28, 46.0]
["2026-09-28T19:10:42.017366+00:00", "trade", 6.28, 35.0]
["2026-09-28T19:10:42.017369+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:10:42.017371+00:00", "trade", 6.28, 30.0]
["2026-09-28T19:10:42.017371+00:00", "trade", 6.28, 69.0]
["2026-09-28T19:10:42.017373+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:10:42.017373+00:00", "trade", 6.28, 45.0]
["2026-09-28T19:10:42.017379+00:00", "trade", 6.28, 8.0]
["2026-09-28T19:10:42.017379+00:00", "trade", 6.28, 5.0]
["2026-09-28T19:10:42.017389+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:10:42.017395+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:10:42.017395+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:10:42.017399+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:10:42.017404+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:10:42.017525+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:10:42.017705+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:10:42.018026+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:10:42.018066+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:10:42.018186+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:10:42.018547+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:10:42.019294+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:10:42.019344+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:10:42.020306+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.021399+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.022106+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.022106+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.022396+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.024266+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.024306+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.024787+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.024787+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.025268+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.025268+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.025779+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.026225+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:10:42.027669+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.027884+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.028180+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.028185+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.029042+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.029067+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.030816+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.037933+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.040454+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.040479+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.044040+00:00", "trade", 6.27, 119.0]
["2026-09-28T19:10:42.044091+00:00", "trade", 6.27, 81.0]
["2026-09-28T19:10:42.044876+00:00", "trade", 6.27, 200.0]
["2026-09-28T19:10:42.063619+00:00", "trade", 6.27, 77.0]
["2026-09-28T19:10:42.080534+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.080565+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.080595+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.117608+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:42.595951+00:00", "trade", 6.28, 74.0]
["2026-09-28T19:10:43.017357+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:43.017357+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:43.267702+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:43.268710+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.775565+00:00", "quote", 6.26, 6.3]
["2026-09-28T19:10:45.775676+00:00", "quote", 6.26, 6.3]
["2026-09-28T19:10:45.776006+00:00", "quote", 6.26, 6.3]
["2026-09-28T19:10:45.776391+00:00", "trade", 6.28, 20.0]
["2026-09-28T19:10:45.776447+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.776538+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.776924+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.777044+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.777445+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.777485+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.777886+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.777926+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.777926+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.777966+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.778407+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.778407+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.778888+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.778888+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.779329+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.779329+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.779404+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.779805+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.779805+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.780287+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.780327+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.780728+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.780728+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.780768+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.780808+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.781209+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.781209+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.781685+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.781690+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.782126+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.782166+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.782246+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.782647+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.782727+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.783088+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.783208+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.783569+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.783690+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.783690+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.784010+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.784010+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.784126+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.784486+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.784607+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.784928+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.785088+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.785128+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.785369+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.785409+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.785569+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.785569+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.785609+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.785850+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.786125+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.786291+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.786526+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.786566+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.786767+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.786772+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.787007+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.787048+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.787048+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.787208+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.787569+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.787689+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.788010+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.788050+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.788130+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.788170+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.788531+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.788606+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.789007+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.789047+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.789453+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.789489+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.789489+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.789493+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.789889+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.789970+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.790411+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.790451+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.790852+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.790852+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.790932+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.790932+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.791328+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.791333+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.791809+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.791849+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.792290+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.792290+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.792330+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.792811+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.792811+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.793252+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.793333+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.793688+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.793809+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.794170+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.794250+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.794651+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.794771+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:45.795097+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:46.001477+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:50.035173+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:51.845057+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:51.847257+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:52.146178+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:52.176550+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:57.223666+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:58.028579+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:10:58.029682+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:11:00.008808+00:00", "quote", 6.27, 6.3]
["2026-09-28T19:11:06.070788+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:11:06.070845+00:00", "trade", 6.27, 23.0]
["2026-09-28T19:11:06.070867+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:06.070872+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:06.070972+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:06.071317+00:00", "trade", 6.27, 75.0]
["2026-09-28T19:11:06.071363+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:06.071374+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:11:06.073202+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:18.126281+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:30.008834+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:30.432336+00:00", "trade", 6.2749, 90.0]
["2026-09-28T19:11:37.951084+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:41.427698+00:00", "trade", 6.2736, 100.0]
["2026-09-28T19:11:41.588019+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:11:46.063438+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:48.402961+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:48.479060+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:11:48.479708+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:58.905578+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:58.905623+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:58.906816+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:58.909382+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:11:58.909396+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:11:58.909477+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:12:00.008861+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:12:14.630693+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:12:14.630738+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:12:14.630973+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:12:30.008893+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:12:32.517183+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:12:32.517463+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:12:57.637205+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:13:00.008909+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:13:00.917314+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:13:00.917314+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:13:07.475734+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:13:27.824054+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:13:27.824093+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:13:27.825154+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:13:30.008927+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:13:37.720219+00:00", "trade", 6.2764, 90.0]
["2026-09-28T19:13:37.790171+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:13:37.790794+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:13:45.196240+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:13:45.296431+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:14:00.008948+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:14:00.067923+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:14:00.068645+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:14:00.068675+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:14:00.071836+00:00", "trade", 6.28, 18.0]
["2026-09-28T19:14:03.820204+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:14:03.820207+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:14:03.820210+00:00", "trade", 6.27, 11.0]
["2026-09-28T19:14:03.820225+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:14:03.820230+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:14:03.820234+00:00", "trade", 6.27, 8.0]
["2026-09-28T19:14:03.820234+00:00", "trade", 6.27, 45.0]
["2026-09-28T19:14:03.820240+00:00", "trade", 6.27, 53.0]
["2026-09-28T19:14:03.820245+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:14:03.820246+00:00", "trade", 6.27, 18.0]
["2026-09-28T19:14:03.820249+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:14:03.820249+00:00", "trade", 6.27, 47.0]
["2026-09-28T19:14:03.820253+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:14:03.820255+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:14:03.820265+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:14:03.820270+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:14:03.820280+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:14:03.820285+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:14:03.820285+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:14:03.820289+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:14:03.820289+00:00", "trade", 6.27, 47.0]
["2026-09-28T19:14:03.820291+00:00", "trade", 6.27, 90.0]
["2026-09-28T19:14:03.820291+00:00", "trade", 6.27, 7.0]
["2026-09-28T19:14:03.820296+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:14:03.820296+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:14:03.820306+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:14:03.820310+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:14:03.820310+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:14:03.820312+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:14:03.820315+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:14:03.820320+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:14:03.820320+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:14:03.820335+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:14:03.820335+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:14:03.820340+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:03.820348+00:00", "trade", 6.27, 50.0]
["2026-09-28T19:14:03.820357+00:00", "trade", 6.27, 50.0]
["2026-09-28T19:14:03.820775+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:14:03.820857+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:14:03.820857+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:14:03.820860+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:14:03.820935+00:00", "trade", 6.27, 50.0]
["2026-09-28T19:14:03.821012+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:03.821037+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:03.821085+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:14:03.821428+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:03.821509+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:14:03.821513+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:03.825725+00:00", "trade", 6.265, 2.0]
["2026-09-28T19:14:03.825728+00:00", "trade", 6.265, 2.0]
["2026-09-28T19:14:03.825728+00:00", "trade", 6.265, 25.0]
["2026-09-28T19:14:03.825737+00:00", "trade", 6.265, 4.0]
["2026-09-28T19:14:03.843708+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:14:03.848691+00:00", "trade", 6.27, 20.0]
["2026-09-28T19:14:03.880097+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:14:03.921586+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:03.936485+00:00", "trade", 6.265, 27.0]
["2026-09-28T19:14:03.999908+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:14:04.000874+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:04.000874+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:06.380127+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:10.080772+00:00", "trade", 6.265, 2.0]
["2026-09-28T19:14:11.119095+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:11.793924+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:11.794365+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:15.228721+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:15.585078+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:30.008974+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:53.662536+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:53.664365+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:53.664375+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:53.664405+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:53.664450+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:53.664922+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:58.665061+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:14:58.665120+00:00", "trade", 6.265, 2.0]
["2026-09-28T19:14:58.787589+00:00", "trade", 6.265, 3.0]
["2026-09-28T19:15:00.009051+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:15:00.146418+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:15:00.147681+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:15:00.168541+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:15:00.174709+00:00", "trade", 6.265, 300.0]
["2026-09-28T19:15:00.438905+00:00", "trade", 6.265, 13.0]
["2026-09-28T19:15:08.261388+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:15:08.261959+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:15:09.088074+00:00", "trade", 6.2724, 100.0]
["2026-09-28T19:15:11.835653+00:00", "trade", 6.273, 27.0]
["2026-09-28T19:15:15.007288+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:15:27.227730+00:00", "trade", 6.2724, 100.0]
["2026-09-28T19:15:30.009078+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:15:30.577359+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:15:31.639033+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:15:53.036981+00:00", "trade", 6.2696, 90.0]
["2026-09-28T19:16:00.009099+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:16:05.054320+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.055375+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:16:05.259068+00:00", "trade", 6.27, 8.0]
["2026-09-28T19:16:05.259071+00:00", "trade", 6.27, 45.0]
["2026-09-28T19:16:05.259074+00:00", "trade", 6.27, 200.0]
["2026-09-28T19:16:05.259074+00:00", "trade", 6.27, 47.0]
["2026-09-28T19:16:05.259371+00:00", "trade", 6.27, 30.0]
["2026-09-28T19:16:05.259371+00:00", "trade", 6.27, 18.0]
["2026-09-28T19:16:05.259374+00:00", "trade", 6.27, 20.0]
["2026-09-28T19:16:05.259439+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:16:05.259439+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:16:05.259452+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:16:05.259459+00:00", "trade", 6.27, 8.0]
["2026-09-28T19:16:05.259477+00:00", "trade", 6.27, 8.0]
["2026-09-28T19:16:05.259486+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:16:05.259543+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:16:05.259554+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:16:05.259569+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:16:05.259570+00:00", "trade", 6.27, 50.0]
["2026-09-28T19:16:05.259624+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:16:05.259631+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:16:05.259633+00:00", "trade", 6.27, 82.0]
["2026-09-28T19:16:05.259634+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.259636+00:00", "trade", 6.27, 7.0]
["2026-09-28T19:16:05.259636+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:16:05.259644+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.259644+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.259649+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.259654+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.259654+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.259659+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.259664+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:16:05.259664+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.259859+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:16:05.260080+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:16:05.260656+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:16:05.261040+00:00", "trade", 6.27, 20.0]
["2026-09-28T19:16:05.261470+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.262691+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:16:05.264987+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:16:05.281348+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.281429+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.281585+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.281669+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.281748+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.281823+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.281901+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.281976+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.282048+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.282123+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.282199+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.282319+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:16:05.282415+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:16:05.360654+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:16:05.360929+00:00", "trade", 6.27, 200.0]
["2026-09-28T19:16:05.361066+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.361070+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.361115+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.361130+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.361464+00:00", "trade", 6.27, 114.0]
["2026-09-28T19:16:05.361837+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:16:05.362387+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:16:05.363736+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:05.365903+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:16:05.370380+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:16:05.378581+00:00", "trade", 6.27, 400.0]
["2026-09-28T19:16:05.382803+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:16:05.383284+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:16:05.383564+00:00", "trade", 6.27, 50.0]
["2026-09-28T19:16:05.383843+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:16:05.398729+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:16:05.418726+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:16:05.424557+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:16:05.638991+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:08.855444+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:08.860822+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:08.861643+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:11.728144+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:11.728196+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:16:17.297481+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:16:17.303400+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:17.304117+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:18.671919+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:18.672576+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:25.123439+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:28.988529+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:16:28.988630+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:28.989191+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:30.009116+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:32.368947+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:32.368977+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:32.510629+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:32.510664+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:41.091687+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:41.091723+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:16:41.091743+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:00.009133+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:00.279339+00:00", "trade", 6.2755, 1.0]
["2026-09-28T19:17:00.279441+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:00.971356+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:04.220506+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:06.823320+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:21.577841+00:00", "trade", 6.2626, 1.0]
["2026-09-28T19:17:21.577937+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:21.577942+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:21.809804+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:21.809809+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:30.009155+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:55.726004+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:17:55.726097+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:55.726107+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:56.084920+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:57.633674+00:00", "trade", 6.2693, 90.0]
["2026-09-28T19:17:57.633783+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:17:58.047798+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:18:00.009181+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:18:30.009203+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:18:32.170792+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:18:40.081366+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:18:47.434600+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:18:48.725134+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:18:54.810774+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:18:55.287568+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:18:56.113055+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:18:57.115524+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:00.009219+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:07.344104+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:08.665311+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:08.665315+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:19:08.665316+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:08.674195+00:00", "trade", 6.28, 40.0]
["2026-09-28T19:19:08.674279+00:00", "trade", 6.28, 58.0]
["2026-09-28T19:19:09.015729+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:09.202338+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:09.204533+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:20.703226+00:00", "trade", 6.27, 7.0]
["2026-09-28T19:19:20.703329+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:20.792726+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:30.009241+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:33.730739+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:43.368267+00:00", "trade", 6.272, 10.0]
["2026-09-28T19:19:43.368370+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:43.442261+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:45.788962+00:00", "trade", 6.272, 2.0]
["2026-09-28T19:19:45.910565+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:45.910585+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:45.915170+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:19:50.705885+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:20:00.009268+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:11.841676+00:00", "trade", 6.272, 16.0]
["2026-09-28T19:20:11.841777+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:11.979995+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:14.011404+00:00", "trade", 6.2703, 90.0]
["2026-09-28T19:20:14.011506+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:14.395935+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:23.005901+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:20:23.005997+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:23.154580+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:30.009289+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:40.601128+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:40.601175+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:20:40.601663+00:00", "trade", 6.27, 6.0]
["2026-09-28T19:20:40.970973+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:42.061611+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:42.061636+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:43.164624+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:20:45.242509+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:54.062265+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:20:54.062365+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:20:54.258527+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:21:00.009315+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:21:03.860177+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:21:03.860212+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:21:10.198158+00:00", "trade", 6.2724, 5.0]
["2026-09-28T19:21:10.198272+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:21:10.198833+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:21:10.264164+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:21:17.523018+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:21:21.607214+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:21:30.009332+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:21:37.907849+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:21:37.907943+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:21:38.047881+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:22:00.009353+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:22:02.665439+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:22:02.665479+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:22:02.913464+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:22:03.563509+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:22:03.618836+00:00", "trade", 6.2716, 90.0]
["2026-09-28T19:22:03.618936+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:22:03.867327+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:22:21.441352+00:00", "trade", 6.26, 30.0]
["2026-09-28T19:22:21.441413+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:22:22.441416+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:22:24.895034+00:00", "trade", 6.2711, 90.0]
["2026-09-28T19:22:30.009380+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:22:30.042925+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:22:30.042950+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:22:31.119450+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:22:36.223516+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:22:36.223576+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:22:51.315975+00:00", "trade", 6.265, 1.0]
["2026-09-28T19:22:51.316071+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:22:57.684448+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:23:00.009407+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:23:24.524454+00:00", "trade", 6.265, 13.0]
["2026-09-28T19:23:24.524547+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:23:24.525215+00:00", "trade", 6.265, 13.0]
["2026-09-28T19:23:24.525687+00:00", "trade", 6.265, 13.0]
["2026-09-28T19:23:24.526749+00:00", "trade", 6.265, 13.0]
["2026-09-28T19:23:25.732614+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:23:25.732679+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:23:27.534113+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:23:27.534173+00:00", "trade", 6.265, 17.0]
["2026-09-28T19:23:30.009433+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:23:43.803186+00:00", "trade", 6.265, 10.0]
["2026-09-28T19:23:43.894675+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:23:50.534832+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:23:51.072132+00:00", "trade", 6.2693, 100.0]
["2026-09-28T19:23:56.112441+00:00", "trade", 6.27, 90.0]
["2026-09-28T19:24:00.009450+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:24:02.331185+00:00", "trade", 6.27, 90.0]
["2026-09-28T19:24:02.333522+00:00", "trade", 6.265, 20.0]
["2026-09-28T19:24:02.497786+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:24:04.678666+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:24:04.689642+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:24:07.188981+00:00", "trade", 6.269, 122.0]
["2026-09-28T19:24:22.715372+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:24:26.429768+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:24:30.009462+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:24:40.569884+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:24:40.569891+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:24:40.569891+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:24:40.569897+00:00", "trade", 6.26, 3.0]
["2026-09-28T19:24:40.569899+00:00", "trade", 6.26, 7.0]
["2026-09-28T19:24:40.569905+00:00", "trade", 6.26, 8.0]
["2026-09-28T19:24:40.569911+00:00", "trade", 6.26, 12.0]
["2026-09-28T19:24:40.570167+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:24:40.570202+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:24:40.570401+00:00", "trade", 6.26, 2.0]
["2026-09-28T19:24:40.570401+00:00", "trade", 6.26, 16.0]
["2026-09-28T19:24:40.570708+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:24:40.570969+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:24:51.352941+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:24:51.904038+00:00", "trade", 6.265, 1.0]
["2026-09-28T19:24:58.701342+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:00.009478+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:02.571043+00:00", "trade", 6.265, 14.0]
["2026-09-28T19:25:12.032391+00:00", "trade", 6.2696, 5.0]
["2026-09-28T19:25:26.408199+00:00", "trade", 6.2696, 100.0]
["2026-09-28T19:25:26.939962+00:00", "trade", 6.27, 62.0]
["2026-09-28T19:25:26.939965+00:00", "trade", 6.27, 28.0]
["2026-09-28T19:25:26.940930+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:25:27.518351+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:27.654435+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:29.898766+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.009515+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.553333+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.798581+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:25:30.798617+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:25:30.798620+00:00", "trade", 6.27, 30.0]
["2026-09-28T19:25:30.798620+00:00", "trade", 6.27, 160.0]
["2026-09-28T19:25:30.798623+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:25:30.798629+00:00", "trade", 6.27, 45.0]
["2026-09-28T19:25:30.798659+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:25:30.798662+00:00", "trade", 6.27, 200.0]
["2026-09-28T19:25:30.798681+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.798771+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.798831+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.798834+00:00", "trade", 6.27, 15.0]
["2026-09-28T19:25:30.798836+00:00", "trade", 6.27, 140.0]
["2026-09-28T19:25:30.798837+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.798840+00:00", "trade", 6.27, 44.0]
["2026-09-28T19:25:30.798840+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:25:30.798843+00:00", "trade", 6.27, 45.0]
["2026-09-28T19:25:30.798847+00:00", "trade", 6.27, 32.0]
["2026-09-28T19:25:30.798847+00:00", "trade", 6.27, 14.0]
["2026-09-28T19:25:30.798852+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:25:30.798852+00:00", "trade", 6.27, 7.0]
["2026-09-28T19:25:30.798855+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:25:30.798858+00:00", "trade", 6.27, 212.0]
["2026-09-28T19:25:30.798862+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.798862+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.798867+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.798867+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.798872+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:25:30.798915+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:25:30.798927+00:00", "trade", 6.27, 11.0]
["2026-09-28T19:25:30.799027+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:25:30.799172+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.799333+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.799353+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.799363+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.799383+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.800405+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.802869+00:00", "trade", 6.275, 25.0]
["2026-09-28T19:25:30.802908+00:00", "trade", 6.275, 25.0]
["2026-09-28T19:25:30.802914+00:00", "trade", 6.28, 160.0]
["2026-09-28T19:25:30.802916+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.802917+00:00", "trade", 6.28, 160.0]
["2026-09-28T19:25:30.802917+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:25:30.802965+00:00", "trade", 6.28, 33.0]
["2026-09-28T19:25:30.802965+00:00", "trade", 6.28, 160.0]
["2026-09-28T19:25:30.802966+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.802972+00:00", "trade", 6.28, 179.0]
["2026-09-28T19:25:30.802972+00:00", "trade", 6.28, 160.0]
["2026-09-28T19:25:30.802972+00:00", "trade", 6.28, 26.0]
["2026-09-28T19:25:30.802974+00:00", "trade", 6.28, 61.0]
["2026-09-28T19:25:30.802991+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.802991+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.802997+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.802997+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.803001+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.803006+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.803117+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:25:30.803122+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:25:30.803247+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.803387+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.803477+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.803528+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.803553+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.803924+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.804284+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.810239+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.810499+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.811913+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.820493+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.851347+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:25:30.851427+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.851444+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:25:30.851450+00:00", "trade", 6.28, 13.0]
["2026-09-28T19:25:30.851450+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:25:30.851465+00:00", "trade", 6.28, 190.0]
["2026-09-28T19:25:30.851477+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.851477+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.851477+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.851482+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.851482+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.851502+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.851702+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:25:30.851712+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:25:30.851878+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:25:30.851893+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:25:30.851893+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:25:30.851898+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:25:30.851903+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:25:30.851913+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:25:30.851913+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:25:30.851978+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.851993+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.852013+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.852073+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.852078+00:00", "trade", 6.28, 10.0]
["2026-09-28T19:25:30.852078+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.852108+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.852113+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.852183+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.852193+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.855441+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.855912+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.863330+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.901040+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.901070+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.901330+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.901570+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:25:30.901571+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.901571+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:30.901606+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:25:30.901626+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:30.901642+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:25:30.901651+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:30.901675+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:25:30.901711+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:25:30.901967+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:25:30.902167+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:30.902316+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:25:30.911429+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:30.911489+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:31.181662+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:31.182539+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:31.182579+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:37.542671+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:39.887261+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:39.887361+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:25:39.892119+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:25:39.988029+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:25:40.242040+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:25:40.242133+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:25:46.484001+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:46.484026+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:47.558313+00:00", "trade", 6.2716, 100.0]
["2026-09-28T19:25:50.659003+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:51.909276+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:51.909522+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:51.909547+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:25:55.016489+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:00.009536+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:02.204841+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:03.007409+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:03.007434+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:03.008141+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:15.367693+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:15.367754+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:15.376705+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:15.761532+00:00", "trade", 6.2726, 90.0]
["2026-09-28T19:26:15.761630+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:16.027663+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:17.762529+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:26:18.158534+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:18.159096+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:22.854490+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:30.009558+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:34.360428+00:00", "trade", 6.27, 2686.0]
["2026-09-28T19:26:34.360523+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:41.779433+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:43.774396+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:26:44.076059+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:47.778412+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:47.778437+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:47.788283+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:26:47.788296+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:47.788536+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:48.153073+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:55.014976+00:00", "trade", 6.2701, 1.0]
["2026-09-28T19:26:55.015074+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:26:55.098998+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:27:00.009570+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:27:11.482915+00:00", "trade", 6.2716, 100.0]
["2026-09-28T19:27:22.679987+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:27:22.680088+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:27:22.680143+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:27:22.681061+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:27:30.009586+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:27:35.276559+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:27:40.875677+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:27:50.211911+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:27:55.732997+00:00", "trade", 6.27, 200.0]
["2026-09-28T19:27:55.733104+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:27:55.733938+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:27:55.740001+00:00", "trade", 6.27, 66.0]
["2026-09-28T19:27:55.740031+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:27:55.740058+00:00", "trade", 6.27, 34.0]
["2026-09-28T19:27:55.740361+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:27:58.276898+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:27:58.461877+00:00", "trade", 6.2717, 90.0]
["2026-09-28T19:27:59.516345+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:00.009602+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:07.326806+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:19.323943+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:28:19.526739+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:28:19.752340+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:19.828040+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:19.828592+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:25.401066+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:27.162344+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:27.162414+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:30.009635+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:50.546094+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:57.949527+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:28:57.959603+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:28:57.969828+00:00", "trade", 6.27, 200.0]
["2026-09-28T19:29:00.009656+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:29:02.123432+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:29:18.087360+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:29:21.510590+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:29:21.510689+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:29:26.177105+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:29:26.177130+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:29:29.760054+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:29:30.009678+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:29:36.585705+00:00", "trade", 6.272, 90.0]
["2026-09-28T19:29:36.585804+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:29:36.586823+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:29:43.775416+00:00", "trade", 6.2715, 100.0]
["2026-09-28T19:29:45.915635+00:00", "trade", 6.2715, 12.0]
["2026-09-28T19:29:45.916891+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:29:45.917192+00:00", "trade", 6.2715, 12.0]
["2026-09-28T19:29:45.918506+00:00", "trade", 6.2715, 2.0]
["2026-09-28T19:29:48.405473+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:29:48.405498+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:29:50.796127+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:30:00.009716+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:30:08.267454+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:30:08.267479+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:30:11.366934+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:30:11.380198+00:00", "trade", 6.28, 46.0]
["2026-09-28T19:30:11.380200+00:00", "trade", 6.28, 47.0]
["2026-09-28T19:30:11.380218+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:30:11.380220+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:30:11.380222+00:00", "trade", 6.28, 160.0]
["2026-09-28T19:30:11.380222+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:30:11.380226+00:00", "trade", 6.28, 22.0]
["2026-09-28T19:30:11.380226+00:00", "trade", 6.28, 212.0]
["2026-09-28T19:30:11.380230+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:30:11.380265+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380285+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380295+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380305+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380314+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:30:11.380371+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380446+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380446+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380447+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:30:11.380447+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:30:11.380453+00:00", "trade", 6.28, 160.0]
["2026-09-28T19:30:11.380453+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:30:11.380457+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:30:11.380457+00:00", "trade", 6.28, 53.0]
["2026-09-28T19:30:11.380459+00:00", "trade", 6.28, 160.0]
["2026-09-28T19:30:11.380463+00:00", "trade", 6.28, 8.0]
["2026-09-28T19:30:11.380463+00:00", "trade", 6.28, 86.0]
["2026-09-28T19:30:11.380468+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:30:11.380468+00:00", "trade", 6.28, 90.0]
["2026-09-28T19:30:11.380468+00:00", "trade", 6.28, 23.0]
["2026-09-28T19:30:11.380471+00:00", "trade", 6.28, 77.0]
["2026-09-28T19:30:11.380477+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380477+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380481+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380486+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380491+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380501+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:30:11.380676+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:30:11.380726+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:30:11.380774+00:00", "trade", 6.28, 160.0]
["2026-09-28T19:30:11.380774+00:00", "trade", 6.28, 160.0]
["2026-09-28T19:30:11.380807+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:30:11.381406+00:00", "trade", 6.28, 45.0]
["2026-09-28T19:30:11.381468+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:30:11.381977+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:30:11.381977+00:00", "trade", 6.29, 90.0]
["2026-09-28T19:30:11.381979+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:30:11.381984+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.381986+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:30:11.382045+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.382050+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.382070+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.382558+00:00", "trade", 6.29, 31.0]
["2026-09-28T19:30:11.382585+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:30:11.382585+00:00", "trade", 6.29, 44.0]
["2026-09-28T19:30:11.382616+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.383097+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.383518+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.384781+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.384811+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.385182+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.385347+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.386570+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.386595+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.387643+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.387648+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.388319+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.390039+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.393903+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.398038+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.417236+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:30:11.418896+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:30:11.481361+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.484578+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:30:11.497885+00:00", "trade", 6.29, 18.0]
["2026-09-28T19:30:11.664281+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.664336+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.664713+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:30:11.665659+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.666611+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:11.666611+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:17.718751+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:17.719516+00:00", "trade", 6.29, 20.0]
["2026-09-28T19:30:20.994709+00:00", "trade", 6.3, 45.0]
["2026-09-28T19:30:20.995092+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:21.405427+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:23.263134+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:23.263712+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:30:23.708740+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:30:23.710093+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:30:24.762984+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:30:25.752986+00:00", "trade", 6.2832, 26.0]
["2026-09-28T19:30:25.904114+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:26.424531+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:26.863355+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:29.785788+00:00", "trade", 6.2827, 54.0]
["2026-09-28T19:30:29.785889+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:30.009731+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:30.199627+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:37.420587+00:00", "trade", 6.28, 6.0]
["2026-09-28T19:30:37.420597+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:37.420727+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:37.421714+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:38.263516+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:38.264147+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:41.879569+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:41.880201+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:49.407358+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:30:49.407463+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:50.103964+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:50.104516+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:50.105473+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:50.105553+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:50.105593+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:50.827921+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:51.208984+00:00", "trade", 6.28, 5.0]
["2026-09-28T19:30:51.209117+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:51.210064+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:56.157317+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:56.157844+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:30:58.065794+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:30:58.065815+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:00.009758+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:01.647286+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:01.647777+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:02.647274+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:02.648346+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:03.525688+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:12.311643+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:12.529130+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:12.529140+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:31:12.697766+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:13.000802+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:17.165300+00:00", "trade", 6.2767, 90.0]
["2026-09-28T19:31:23.593573+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:23.725743+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:23.725786+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:31:23.871785+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:28.924338+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:28.924394+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:31:28.924926+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:31:29.156856+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:30.009789+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:38.761128+00:00", "trade", 6.29, 19.0]
["2026-09-28T19:31:38.761233+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:38.820424+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:49.199731+00:00", "trade", 6.284, 4.0]
["2026-09-28T19:31:49.199833+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:49.236310+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:31:49.541310+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:50.483806+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:54.968503+00:00", "trade", 6.2752, 1.0]
["2026-09-28T19:31:56.977953+00:00", "trade", 6.295, 44.0]
["2026-09-28T19:31:56.978057+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:57.090740+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:31:57.613102+00:00", "trade", 6.2805, 100.0]
["2026-09-28T19:31:58.387603+00:00", "trade", 6.2752, 1.0]
["2026-09-28T19:32:00.009816+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:05.078088+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:32:05.078187+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:05.244408+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:30.009833+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:38.666479+00:00", "trade", 6.3, 37.0]
["2026-09-28T19:32:38.666581+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:38.916551+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:50.383556+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:54.591613+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:32:54.591712+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:54.591717+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:54.667262+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:54.667267+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:54.822959+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:32:54.823072+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:54.823077+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:54.955397+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:32:54.955442+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:55.255716+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:55.861261+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:55.956128+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:32:56.734643+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:32:56.734700+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:32:57.213213+00:00", "trade", 6.2825, 90.0]
["2026-09-28T19:32:57.213320+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:57.213325+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:57.229343+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:57.371491+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:32:57.530789+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:32:57.533463+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:32:58.113888+00:00", "trade", 6.29, 18.0]
["2026-09-28T19:33:00.009845+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:01.515841+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:13.266559+00:00", "trade", 6.29, 30.0]
["2026-09-28T19:33:13.266661+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:13.376687+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:15.222206+00:00", "trade", 6.29, 90.0]
["2026-09-28T19:33:15.222296+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:15.490659+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:15.666732+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:15.666807+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:33:15.943866+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:22.336216+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:28.919734+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:30.009866+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:31.259668+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:54.414830+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:54.414860+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:56.953586+00:00", "trade", 6.2833, 90.0]
["2026-09-28T19:33:56.953702+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:56.954263+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:57.165721+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:58.465185+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:58.465236+00:00", "trade", 6.29, 32.0]
["2026-09-28T19:33:58.675811+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:33:59.117126+00:00", "trade", 6.2887, 3.0]
["2026-09-28T19:34:00.009894+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:05.511894+00:00", "trade", 6.3, 4.0]
["2026-09-28T19:34:05.511991+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:05.621155+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:07.450964+00:00", "trade", 6.2888, 7.0]
["2026-09-28T19:34:10.668281+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:10.668311+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:34:10.905841+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:13.879890+00:00", "trade", 6.29, 178.0]
["2026-09-28T19:34:13.879998+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:14.379385+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:16.580168+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:17.737309+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:34:17.737370+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:34:17.737436+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:34:22.448942+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:34:22.449042+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:22.450037+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:34:22.455023+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:34:22.480286+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:34:23.147899+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:23.173232+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:34:23.236091+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:34:23.891527+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:25.176187+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:25.176212+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:25.176919+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:26.148850+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:26.188547+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:34:26.188649+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:26.188704+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:26.189912+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:34:26.190288+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:34:26.193722+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:34:26.281260+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:34:26.281324+00:00", "trade", 6.3, 30.0]
["2026-09-28T19:34:26.283817+00:00", "trade", 6.28, 10.0]
["2026-09-28T19:34:26.283866+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:34:26.283931+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:34:26.283931+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:26.283991+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:34:26.284001+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:26.284046+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:26.284726+00:00", "trade", 6.29, 15.0]
["2026-09-28T19:34:26.284778+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:26.284818+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:26.298846+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:26.613662+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:34:26.669775+00:00", "trade", 6.295, 1.0]
["2026-09-28T19:34:26.669835+00:00", "trade", 6.295, 17.0]
["2026-09-28T19:34:26.669896+00:00", "trade", 6.295, 1.0]
["2026-09-28T19:34:26.669959+00:00", "trade", 6.295, 10.0]
["2026-09-28T19:34:26.688907+00:00", "trade", 6.295, 18.0]
["2026-09-28T19:34:27.802146+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:28.264946+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:30.009915+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:30.508706+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:31.536568+00:00", "trade", 6.295, 10.0]
["2026-09-28T19:34:33.623522+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:40.037349+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:34:40.037502+00:00", "trade", 6.3, 3.0]
["2026-09-28T19:34:40.043426+00:00", "trade", 6.3, 190.0]
["2026-09-28T19:34:40.043519+00:00", "trade", 6.3, 11.0]
["2026-09-28T19:34:40.043555+00:00", "trade", 6.3, 2.0]
["2026-09-28T19:34:44.166815+00:00", "trade", 6.299, 41.0]
["2026-09-28T19:34:55.437655+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:55.438126+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:34:56.306281+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:00.009932+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:04.592796+00:00", "trade", 6.295, 22.0]
["2026-09-28T19:35:04.593972+00:00", "trade", 6.29, 3.0]
["2026-09-28T19:35:08.935346+00:00", "trade", 6.295, 1250.0]
["2026-09-28T19:35:11.215335+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:11.912870+00:00", "trade", 6.295, 1.0]
["2026-09-28T19:35:23.919579+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:35:23.919579+00:00", "trade", 6.3, 5.0]
["2026-09-28T19:35:23.919582+00:00", "trade", 6.3, 5.0]
["2026-09-28T19:35:23.919585+00:00", "trade", 6.3, 5.0]
["2026-09-28T19:35:23.919633+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:35:23.919636+00:00", "trade", 6.3, 159.0]
["2026-09-28T19:35:23.919638+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.919639+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:35:23.919642+00:00", "trade", 6.3, 19.0]
["2026-09-28T19:35:23.919642+00:00", "trade", 6.3, 159.0]
["2026-09-28T19:35:23.919645+00:00", "trade", 6.3, 7.0]
["2026-09-28T19:35:23.919738+00:00", "trade", 6.3, 10.0]
["2026-09-28T19:35:23.919741+00:00", "trade", 6.3, 67.0]
["2026-09-28T19:35:23.919741+00:00", "trade", 6.3, 19.0]
["2026-09-28T19:35:23.919873+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:35:23.919873+00:00", "trade", 6.3, 4.0]
["2026-09-28T19:35:23.919876+00:00", "trade", 6.3, 21.0]
["2026-09-28T19:35:23.919973+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.920012+00:00", "trade", 6.3, 5.0]
["2026-09-28T19:35:23.920169+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.920199+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.920229+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.920276+00:00", "trade", 6.3, 79.0]
["2026-09-28T19:35:23.920276+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:35:23.920279+00:00", "trade", 6.3, 52.0]
["2026-09-28T19:35:23.920286+00:00", "trade", 6.3, 26.0]
["2026-09-28T19:35:23.920289+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.920290+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:35:23.920294+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:35:23.920294+00:00", "trade", 6.3, 19.0]
["2026-09-28T19:35:23.920294+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.920301+00:00", "trade", 6.3, 172.0]
["2026-09-28T19:35:23.920301+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:35:23.920301+00:00", "trade", 6.3, 35.0]
["2026-09-28T19:35:23.920303+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:35:23.920304+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.920304+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.920309+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.920790+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.920861+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.921056+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.924314+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.925923+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.925928+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:23.936593+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:25.907942+00:00", "trade", 6.2818, 12.0]
["2026-09-28T19:35:26.932554+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.933230+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.934087+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.934289+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.934640+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.936018+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.936096+00:00", "trade", 6.3, 140.0]
["2026-09-28T19:35:26.936634+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.936812+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:35:26.936937+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:35:26.936944+00:00", "trade", 6.3, 36.0]
["2026-09-28T19:35:26.936962+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.937016+00:00", "trade", 6.3, 177.0]
["2026-09-28T19:35:26.937052+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.937132+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.937268+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.937693+00:00", "trade", 6.3, 36.0]
["2026-09-28T19:35:26.937708+00:00", "trade", 6.305, 2.0]
["2026-09-28T19:35:26.937739+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.937754+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.937769+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.937804+00:00", "trade", 6.3, 3.0]
["2026-09-28T19:35:26.937867+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:35:26.937927+00:00", "trade", 6.3, 25.0]
["2026-09-28T19:35:26.938260+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.938418+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:35:26.938577+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:35:26.938821+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.939347+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.939602+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:35:26.942504+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:35:26.944423+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.944891+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.945686+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.951691+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.952659+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.955264+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.956113+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.969217+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.977339+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:35:26.977929+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:26.978225+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:27.995629+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:27.995684+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:27.996065+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:27.997002+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:27.997244+00:00", "trade", 6.305, 20.0]
["2026-09-28T19:35:27.997268+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:27.998717+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:27.999148+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:30.009954+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:31.005351+00:00", "trade", 6.2957, 90.0]
["2026-09-28T19:35:31.766704+00:00", "trade", 6.305, 40.0]
["2026-09-28T19:35:32.980056+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:39.665713+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:39.671005+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:40.562119+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:41.568326+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:42.700215+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:35:42.700493+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:42.701138+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:35:42.702058+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:35:42.702999+00:00", "trade", 6.31, 9.0]
["2026-09-28T19:35:42.703057+00:00", "trade", 6.31, 16.0]
["2026-09-28T19:35:42.703941+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:35:42.704843+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:35:42.705751+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:35:42.763067+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:42.763263+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:42.763358+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:35:42.813693+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:35:42.813753+00:00", "trade", 6.31, 9.0]
["2026-09-28T19:35:42.814635+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:35:42.814730+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:42.935587+00:00", "trade", 6.2987, 1.0]
["2026-09-28T19:35:43.536877+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.179151+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.179256+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:35:52.179367+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:35:52.179688+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:35:52.180078+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:35:52.180174+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.180259+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.180655+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.180735+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.181166+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.181216+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.181647+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.181647+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.182128+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.182133+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.182614+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.182649+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.183136+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.183136+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.183617+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.183617+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.184098+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.184098+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.184574+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.184614+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.185096+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.185096+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.185576+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.185576+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.186058+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.186098+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.186539+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.186569+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.187060+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.187060+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.187536+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.187576+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.188057+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.188057+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.188539+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.189020+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.189050+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.189496+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.189536+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.189937+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.190017+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.190418+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.190493+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.190899+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.191019+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.191340+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.191501+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.191811+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.191972+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.192257+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.192458+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.192738+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.192919+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.193220+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.193410+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.193661+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.193901+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.194132+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.194382+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.194578+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.194899+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.195059+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.195380+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.195530+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.195861+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.195971+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.196342+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.196442+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.196813+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.196939+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.197299+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.197369+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.197821+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.197861+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.198302+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.198342+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.198783+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.198823+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.199264+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.199264+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.199740+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:52.199780+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:53.001682+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:35:58.014828+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:36:00.009971+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:02.681212+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:07.763275+00:00", "trade", 6.2962, 90.0]
["2026-09-28T19:36:10.513097+00:00", "trade", 6.2962, 90.0]
["2026-09-28T19:36:16.931139+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:20.566654+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:20.566679+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:22.335640+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:22.338186+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:26.237994+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:26.803217+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:26.803218+00:00", "trade", 6.31, 43.0]
["2026-09-28T19:36:26.803498+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:27.046475+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:36:27.256806+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:28.742624+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:28.744168+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:30.010002+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:33.903320+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:34.056749+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:36.815879+00:00", "trade", 6.2964, 300.0]
["2026-09-28T19:36:37.327900+00:00", "trade", 6.305, 5.0]
["2026-09-28T19:36:37.327997+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:37.328439+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:37.547615+00:00", "trade", 6.2891, 2.0]
["2026-09-28T19:36:40.091353+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:40.091924+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.262644+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.262669+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.276286+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.276848+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.371017+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:36:45.371102+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.371448+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.371588+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.371621+00:00", "trade", 6.31, 10.0]
["2026-09-28T19:36:45.372280+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:36:45.372683+00:00", "trade", 6.305, 3.0]
["2026-09-28T19:36:45.373516+00:00", "trade", 6.31, 10.0]
["2026-09-28T19:36:45.373518+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.373519+00:00", "trade", 6.31, 92.0]
["2026-09-28T19:36:45.373523+00:00", "trade", 6.31, 159.0]
["2026-09-28T19:36:45.373561+00:00", "trade", 6.31, 24.0]
["2026-09-28T19:36:45.373570+00:00", "trade", 6.31, 23.0]
["2026-09-28T19:36:45.373593+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.373828+00:00", "trade", 6.31, 20.0]
["2026-09-28T19:36:45.373828+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:36:45.373834+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:36:45.373834+00:00", "trade", 6.31, 212.0]
["2026-09-28T19:36:45.373834+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.373838+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:36:45.373838+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:36:45.373859+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.373859+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.373879+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.374405+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.377868+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.380950+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:45.824726+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:55.153742+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:55.153766+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:36:55.153769+00:00", "trade", 6.31, 45.0]
["2026-09-28T19:36:55.153787+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:55.305949+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:36:59.968824+00:00", "trade", 6.2907, 1.0]
["2026-09-28T19:36:59.968921+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:00.010024+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:00.138570+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:06.682296+00:00", "trade", 6.31, 35.0]
["2026-09-28T19:37:06.682304+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:06.683072+00:00", "trade", 6.305, 3.0]
["2026-09-28T19:37:06.932424+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:21.914663+00:00", "trade", 6.298, 90.0]
["2026-09-28T19:37:23.634759+00:00", "trade", 6.3076, 792.0]
["2026-09-28T19:37:23.634772+00:00", "trade", 6.3076, 1.0]
["2026-09-28T19:37:23.634857+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:24.598975+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:27.121739+00:00", "trade", 6.305, 52.0]
["2026-09-28T19:37:30.010046+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:45.038930+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:45.038993+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:37:45.191022+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:46.286521+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:37:46.286612+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:46.398709+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:52.552378+00:00", "trade", 6.31, 13.0]
["2026-09-28T19:37:52.552471+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:52.589744+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:52.590235+00:00", "trade", 6.31, 5.0]
["2026-09-28T19:37:52.590239+00:00", "trade", 6.31, 5.0]
["2026-09-28T19:37:52.590244+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:37:52.590284+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:37:52.590293+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:37:52.590296+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:52.590308+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:37:52.590310+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:52.590320+00:00", "trade", 6.31, 101.0]
["2026-09-28T19:37:52.590321+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:37:52.590326+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:37:52.590326+00:00", "trade", 6.31, 7.0]
["2026-09-28T19:37:52.590326+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:37:52.590356+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:37:52.590362+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:37:52.590366+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:37:52.590401+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:37:52.590437+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:37:52.590771+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:37:52.590888+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:37:52.590927+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:37:52.590982+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:37:52.591077+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:37:52.591393+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:37:52.591493+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:37:52.591871+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:37:52.592007+00:00", "trade", 6.315, 3.0]
["2026-09-28T19:37:52.592046+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:37:52.592070+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:37:52.592873+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:37:52.593032+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:37:52.597152+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:37:52.598595+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:37:52.900137+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:37:52.900192+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:37:53.914990+00:00", "trade", 6.317, 42.0]
["2026-09-28T19:37:57.281861+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:37:57.681338+00:00", "trade", 6.3091, 1.0]
["2026-09-28T19:38:00.010068+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:01.728298+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:01.728348+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:38:01.880029+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:04.052499+00:00", "trade", 6.3003, 90.0]
["2026-09-28T19:38:04.052600+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:04.295963+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:04.671473+00:00", "trade", 6.32, 100.0]
["2026-09-28T19:38:04.726913+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:38:04.726976+00:00", "trade", 6.31, 3.0]
["2026-09-28T19:38:10.092403+00:00", "trade", 6.31, 5.0]
["2026-09-28T19:38:10.092433+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:38:10.092466+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:38:10.092541+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:10.093094+00:00", "trade", 6.31, 194.0]
["2026-09-28T19:38:10.097497+00:00", "trade", 6.31, 7.0]
["2026-09-28T19:38:10.162848+00:00", "trade", 6.31, 14.0]
["2026-09-28T19:38:10.545292+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:14.282143+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:27.251316+00:00", "trade", 6.31, 3.0]
["2026-09-28T19:38:27.251410+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:27.305945+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:30.010090+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:36.580082+00:00", "trade", 6.319, 35.0]
["2026-09-28T19:38:36.580176+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:36.736688+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:38.548647+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:38:38.851126+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:38.851186+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:38:39.488297+00:00", "trade", 6.3035, 12.0]
["2026-09-28T19:38:53.615231+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:00.010117+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:05.166882+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:15.404429+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:39:15.404525+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:15.404530+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:15.420166+00:00", "trade", 6.31, 7.0]
["2026-09-28T19:39:15.571727+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:15.596937+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:18.019121+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:23.263640+00:00", "trade", 6.319, 41.0]
["2026-09-28T19:39:23.263732+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:23.263742+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:23.423727+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:23.574455+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:24.744743+00:00", "trade", 6.3029, 90.0]
["2026-09-28T19:39:24.744838+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:24.744848+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:24.933467+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:25.084972+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:30.010143+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:32.455562+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:32.463442+00:00", "trade", 6.32, 317.0]
["2026-09-28T19:39:32.463531+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:32.463541+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:32.463746+00:00", "trade", 6.32, 11.0]
["2026-09-28T19:39:32.634167+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:34.446155+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:36.329213+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:40.656231+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:40.723691+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:50.881145+00:00", "trade", 6.31, 12.0]
["2026-09-28T19:39:50.881244+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:50.881253+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:50.963815+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:51.341949+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:58.038884+00:00", "trade", 6.31, 4.0]
["2026-09-28T19:39:58.038982+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:58.038992+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:58.039645+00:00", "trade", 6.31, 30.0]
["2026-09-28T19:39:58.212184+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:39:58.512969+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:00.010159+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:01.421985+00:00", "trade", 6.3045, 90.0]
["2026-09-28T19:40:01.422082+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:01.422082+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:01.684796+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:01.985882+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:02.635021+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:02.635025+00:00", "trade", 6.31, 3.0]
["2026-09-28T19:40:02.635026+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:02.635112+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:40:02.671565+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:40:03.057099+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:03.559840+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:06.641328+00:00", "trade", 6.3047, 90.0]
["2026-09-28T19:40:06.641417+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:06.865830+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:07.496831+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:10.339259+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:14.678020+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:14.769522+00:00", "trade", 6.32, 90.0]
["2026-09-28T19:40:14.769523+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:40:14.769573+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:14.769603+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:14.769628+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:14.769633+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:14.781286+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:40:14.781286+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:14.781938+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:14.836768+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:14.940139+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:14.940194+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:14.990518+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:15.769576+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:17.759727+00:00", "trade", 6.315, 3.0]
["2026-09-28T19:40:17.759787+00:00", "trade", 6.315, 5.0]
["2026-09-28T19:40:17.759850+00:00", "trade", 6.315, 8.0]
["2026-09-28T19:40:20.988666+00:00", "trade", 6.3012, 1.0]
["2026-09-28T19:40:20.990504+00:00", "trade", 6.3012, 17.0]
["2026-09-28T19:40:21.727597+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:30.010186+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:30.036529+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:30.036562+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:40:30.037650+00:00", "trade", 6.315, 26.0]
["2026-09-28T19:40:30.507370+00:00", "trade", 6.31, 53.0]
["2026-09-28T19:40:30.658387+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:32.035582+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:32.035637+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:40:32.186997+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:32.187185+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:40:32.187197+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:40:32.187200+00:00", "trade", 6.31, 18.0]
["2026-09-28T19:40:32.187200+00:00", "trade", 6.31, 40.0]
["2026-09-28T19:40:32.187221+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:40:32.187263+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:32.187298+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:32.187300+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:40:32.187468+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:32.187486+00:00", "trade", 6.31, 13.0]
["2026-09-28T19:40:32.187493+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:32.187496+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:40:32.187496+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:40:32.187501+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:40:32.187501+00:00", "trade", 6.31, 14.0]
["2026-09-28T19:40:32.187505+00:00", "trade", 6.31, 3.0]
["2026-09-28T19:40:32.187659+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:40:32.187659+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:40:32.187660+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:40:32.187664+00:00", "trade", 6.31, 32.0]
["2026-09-28T19:40:32.187664+00:00", "trade", 6.31, 10.0]
["2026-09-28T19:40:32.187666+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:40:32.187699+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:32.187739+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:32.187749+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:32.187764+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:40:32.187974+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:40:32.188057+00:00", "trade", 6.31, 13.0]
["2026-09-28T19:40:32.188057+00:00", "trade", 6.31, 18.0]
["2026-09-28T19:40:32.188060+00:00", "trade", 6.31, 114.0]
["2026-09-28T19:40:32.188074+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:32.188084+00:00", "trade", 6.31, 13.0]
["2026-09-28T19:40:32.188184+00:00", "trade", 6.31, 477.0]
["2026-09-28T19:40:32.188590+00:00", "trade", 6.31, 20.0]
["2026-09-28T19:40:32.188666+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:32.188701+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:32.189284+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:40:32.189648+00:00", "trade", 6.31, 114.0]
["2026-09-28T19:40:32.189730+00:00", "trade", 6.31, 13.0]
["2026-09-28T19:40:32.190290+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:32.195743+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:32.228612+00:00", "trade", 6.31, 52.0]
["2026-09-28T19:40:32.229252+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:35.248862+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:35.249859+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:36.061147+00:00", "trade", 6.3105, 90.0]
["2026-09-28T19:40:37.285318+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:40:38.057014+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:41.096614+00:00", "trade", 6.3106, 4.0]
["2026-09-28T19:40:44.389473+00:00", "trade", 6.3072, 85.0]
["2026-09-28T19:40:44.389561+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:44.610757+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:47.341298+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:40:47.341395+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:47.630272+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:49.825732+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:49.825797+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:49.825808+00:00", "trade", 6.31, 3.0]
["2026-09-28T19:40:49.977057+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:56.478315+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:56.478367+00:00", "trade", 6.305, 3.0]
["2026-09-28T19:40:56.631715+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:56.875093+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:56.875139+00:00", "trade", 6.305, 25.0]
["2026-09-28T19:40:56.875602+00:00", "trade", 6.305, 25.0]
["2026-09-28T19:40:56.929280+00:00", "trade", 6.305, 9.0]
["2026-09-28T19:40:57.082521+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:57.669713+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:58.083632+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:58.083683+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:40:58.139369+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:40:59.342509+00:00", "trade", 6.305, 3.0]
["2026-09-28T19:41:00.010208+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:03.264821+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:03.264855+00:00", "trade", 6.305, 3.0]
["2026-09-28T19:41:03.298427+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:41:03.299107+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:41:03.575179+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:10.186193+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:10.186248+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:10.635091+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:12.339052+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:15.893837+00:00", "trade", 6.3101, 90.0]
["2026-09-28T19:41:20.581240+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:30.010230+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:31.376928+00:00", "trade", 6.31, 6.0]
["2026-09-28T19:41:31.377024+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:31.508973+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:31.509028+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:40.836436+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:51.328374+00:00", "trade", 6.3033, 2.0]
["2026-09-28T19:41:51.328473+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:51.591709+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:56.130634+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:41:56.130727+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:41:56.574642+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:00.010246+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:00.392029+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:06.121818+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:06.121887+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:42:06.540007+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:11.988148+00:00", "trade", 6.3033, 4.0]
["2026-09-28T19:42:11.988246+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:11.989321+00:00", "trade", 6.3, 3.0]
["2026-09-28T19:42:12.079187+00:00", "trade", 6.305, 3.0]
["2026-09-28T19:42:12.277890+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:14.102918+00:00", "trade", 6.31, 5.0]
["2026-09-28T19:42:14.102929+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:14.253227+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:21.172153+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:27.342452+00:00", "trade", 6.3104, 90.0]
["2026-09-28T19:42:30.010263+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:33.665325+00:00", "trade", 6.3, 11.0]
["2026-09-28T19:42:33.665392+00:00", "trade", 6.3, 10.0]
["2026-09-28T19:42:33.665429+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:33.666190+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:33.666197+00:00", "trade", 6.3, 5.0]
["2026-09-28T19:42:33.666197+00:00", "trade", 6.3, 4.0]
["2026-09-28T19:42:33.770473+00:00", "trade", 6.3001, 1.0]
["2026-09-28T19:42:33.969036+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:34.024024+00:00", "trade", 6.305, 1.0]
["2026-09-28T19:42:34.269966+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:42.362184+00:00", "trade", 6.3103, 90.0]
["2026-09-28T19:42:43.783517+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:45.063841+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:42:45.063941+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:45.063946+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:45.746329+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:50.584641+00:00", "trade", 6.309, 40.0]
["2026-09-28T19:42:50.584733+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:50.661795+00:00", "trade", 6.305, 46.0]
["2026-09-28T19:42:51.181878+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:54.940615+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:42:54.940615+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:54.940619+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:42:54.940619+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:42:54.940621+00:00", "trade", 6.31, 99.0]
["2026-09-28T19:42:54.940720+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:54.941234+00:00", "trade", 6.31, 5.0]
["2026-09-28T19:42:54.941234+00:00", "trade", 6.31, 89.0]
["2026-09-28T19:42:54.941597+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:54.941617+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:54.949844+00:00", "trade", 6.31, 212.0]
["2026-09-28T19:42:54.949853+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:42:54.949868+00:00", "trade", 6.31, 3.0]
["2026-09-28T19:42:54.949878+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:42:54.949878+00:00", "trade", 6.31, 5.0]
["2026-09-28T19:42:54.949880+00:00", "trade", 6.31, 5.0]
["2026-09-28T19:42:54.949883+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:42:54.949890+00:00", "trade", 6.31, 60.0]
["2026-09-28T19:42:54.949892+00:00", "trade", 6.31, 159.0]
["2026-09-28T19:42:54.949892+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:54.949895+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:42:54.949895+00:00", "trade", 6.31, 18.0]
["2026-09-28T19:42:54.949912+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:54.949937+00:00", "trade", 6.31, 35.0]
["2026-09-28T19:42:54.949952+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:54.950012+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:42:54.950012+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:42:54.950015+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:42:54.950112+00:00", "trade", 6.31, 11.0]
["2026-09-28T19:42:54.950112+00:00", "trade", 6.31, 60.0]
["2026-09-28T19:42:54.950115+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:42:54.950118+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:42:54.950226+00:00", "trade", 6.31, 57.0]
["2026-09-28T19:42:54.950226+00:00", "trade", 6.31, 8.0]
["2026-09-28T19:42:54.950229+00:00", "trade", 6.31, 35.0]
["2026-09-28T19:42:54.950318+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:42:54.950333+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:42:54.950338+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:42:54.950385+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:42:54.950408+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.950418+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:42:54.950539+00:00", "trade", 6.31, 23.0]
["2026-09-28T19:42:54.950899+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.953841+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.953897+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.953992+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.954403+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.955160+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.957114+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.957485+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:42:54.957961+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.958051+00:00", "quote", 6.3, 6.32]
["2026-09-28T19:42:54.963133+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.963199+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:54.974647+00:00", "trade", 6.31, 42.0]
["2026-09-28T19:42:55.050021+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:42:55.067571+00:00", "trade", 6.315, 45.0]
["2026-09-28T19:42:55.264706+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:55.587142+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:42:59.334818+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:00.010284+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:02.062774+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:03.670988+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:43:03.671205+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:43:03.916167+00:00", "trade", 6.315, 2.0]
["2026-09-28T19:43:10.943450+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:10.943510+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:11.573874+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:13.264033+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:16.163637+00:00", "trade", 6.315, 10.0]
["2026-09-28T19:43:18.025926+00:00", "trade", 6.3096, 1.0]
["2026-09-28T19:43:18.269149+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:18.269412+00:00", "trade", 6.315, 28.0]
["2026-09-28T19:43:20.463977+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:22.543812+00:00", "trade", 6.3101, 90.0]
["2026-09-28T19:43:23.264682+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:24.042195+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:26.631828+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:30.010316+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:38.267159+00:00", "trade", 6.315, 37.0]
["2026-09-28T19:43:38.267249+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:43:55.961264+00:00", "trade", 6.315, 1.0]
["2026-09-28T19:43:58.979682+00:00", "trade", 6.315, 6.0]
["2026-09-28T19:43:59.020889+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:44:00.010338+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:00.023052+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:44:02.592920+00:00", "trade", 6.3102, 90.0]
["2026-09-28T19:44:05.847799+00:00", "trade", 6.3051, 100.0]
["2026-09-28T19:44:12.628312+00:00", "trade", 6.3052, 1.0]
["2026-09-28T19:44:12.964785+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.810194+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:44:16.810197+00:00", "trade", 6.31, 92.0]
["2026-09-28T19:44:16.810257+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:44:16.810263+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.810779+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.810837+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:44:16.810864+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.810877+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:44:16.811030+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.811035+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.811039+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:44:16.811042+00:00", "trade", 6.31, 200.0]
["2026-09-28T19:44:16.811080+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.811117+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:44:16.811310+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.811316+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:44:16.811591+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.811942+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.812057+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.812067+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.813781+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.813796+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:16.832335+00:00", "trade", 6.315, 200.0]
["2026-09-28T19:44:16.867285+00:00", "trade", 6.3185, 19.0]
["2026-09-28T19:44:19.378109+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:22.030661+00:00", "trade", 6.3062, 33.0]
["2026-09-28T19:44:22.030766+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:22.544182+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:22.544893+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:25.669451+00:00", "trade", 6.315, 100.0]
["2026-09-28T19:44:25.669548+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:26.354782+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:27.078363+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:27.285271+00:00", "trade", 6.3133, 1.0]
["2026-09-28T19:44:30.010364+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:30.162981+00:00", "trade", 6.3109, 90.0]
["2026-09-28T19:44:30.163077+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:30.703021+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:32.670571+00:00", "trade", 6.32, 5.0]
["2026-09-28T19:44:41.619597+00:00", "trade", 6.31, 108.0]
["2026-09-28T19:44:41.619601+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:44:41.619601+00:00", "trade", 6.31, 90.0]
["2026-09-28T19:44:41.619631+00:00", "trade", 6.31, 4.0]
["2026-09-28T19:44:41.619634+00:00", "trade", 6.31, 18.0]
["2026-09-28T19:44:41.619640+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:44:41.619646+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:44:41.619646+00:00", "trade", 6.31, 2.0]
["2026-09-28T19:44:41.619649+00:00", "trade", 6.31, 1.0]
["2026-09-28T19:44:41.619653+00:00", "trade", 6.31, 12.0]
["2026-09-28T19:44:41.619653+00:00", "trade", 6.31, 4.0]
["2026-09-28T19:44:41.619655+00:00", "trade", 6.31, 4.0]
["2026-09-28T19:44:41.619661+00:00", "trade", 6.31, 6.0]
["2026-09-28T19:44:41.619688+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:41.619723+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:41.619753+00:00", "quote", 6.31, 6.32]
["2026-09-28T19:44:41.619798+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:44:41.619844+00:00", "trade", 6.31, 40.0]
["2026-09-28T19:44:41.619847+00:00", "trade", 6.31, 53.0]
["2026-09-28T19:44:41.619928+00:00", "quote", 6.31, 6.31]
["2026-09-28T19:44:41.619933+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:41.620129+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:41.620259+00:00", "trade", 6.31, 13.0]
["2026-09-28T19:44:41.620815+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:41.620850+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:41.620931+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:41.621733+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:41.622502+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:44:41.636774+00:00", "trade", 6.3085, 18.0]
["2026-09-28T19:44:41.721319+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:41.721966+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:41.722928+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:41.733448+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:41.734360+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:42.619320+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:42.619380+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:42.620096+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:42.621059+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:44.785164+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:44.786122+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:49.507990+00:00", "trade", 6.3076, 13.0]
["2026-09-28T19:44:49.508084+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:49.616828+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:49.621744+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:51.623143+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:51.624546+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:56.206390+00:00", "trade", 6.305, 200.0]
["2026-09-28T19:44:56.206486+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:44:56.221621+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:44:56.303367+00:00", "trade", 6.305, 200.0]
["2026-09-28T19:44:56.303590+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:44:56.303713+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:44:56.758373+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:00.000517+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:00.010391+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:01.528966+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:03.748524+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:03.779242+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:45:04.229259+00:00", "trade", 6.3074, 13.0]
["2026-09-28T19:45:04.982418+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:06.755836+00:00", "trade", 6.305, 37840.0]
["2026-09-28T19:45:06.787180+00:00", "trade", 6.31, 72.0]
["2026-09-28T19:45:06.787213+00:00", "trade", 6.31, 5.0]
["2026-09-28T19:45:06.787213+00:00", "trade", 6.31, 10.0]
["2026-09-28T19:45:06.787439+00:00", "trade", 6.31, 61.0]
["2026-09-28T19:45:06.787442+00:00", "trade", 6.31, 146.0]
["2026-09-28T19:45:06.787730+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:06.788479+00:00", "trade", 6.31, 118.0]
["2026-09-28T19:45:06.788536+00:00", "trade", 6.31, 100.0]
["2026-09-28T19:45:06.788593+00:00", "trade", 6.31, 55.0]
["2026-09-28T19:45:06.790160+00:00", "trade", 6.31, 5.0]
["2026-09-28T19:45:06.790602+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:06.791309+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:06.791635+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:06.799498+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:06.829279+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:06.829339+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:06.839122+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:06.839178+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:06.848229+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:06.867333+00:00", "trade", 6.3085, 19.0]
["2026-09-28T19:45:06.988312+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:07.187912+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:07.209739+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:07.209757+00:00", "trade", 6.305, 125.0]
["2026-09-28T19:45:07.209799+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:45:07.209844+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:45:07.209880+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:45:07.210460+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:07.210484+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:45:07.210521+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:45:07.210554+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:45:07.210590+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:45:07.210626+00:00", "trade", 6.31, 25.0]
["2026-09-28T19:45:07.258713+00:00", "trade", 6.305, 200.0]
["2026-09-28T19:45:07.259958+00:00", "trade", 6.3069, 26.0]
["2026-09-28T19:45:07.260153+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:45:07.264908+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:45:07.266475+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:45:07.278759+00:00", "trade", 6.305, 100.0]
["2026-09-28T19:45:07.280004+00:00", "trade", 6.305, 20.0]
["2026-09-28T19:45:07.285302+00:00", "trade", 6.3, 2.0]
["2026-09-28T19:45:07.285344+00:00", "trade", 6.305, 2.0]
["2026-09-28T19:45:07.285393+00:00", "trade", 6.3, 200.0]
["2026-09-28T19:45:07.285396+00:00", "trade", 6.3, 30.0]
["2026-09-28T19:45:07.285400+00:00", "trade", 6.3, 5.0]
["2026-09-28T19:45:07.285400+00:00", "trade", 6.3, 156.0]
["2026-09-28T19:45:07.285407+00:00", "trade", 6.3, 40.0]
["2026-09-28T19:45:07.285407+00:00", "trade", 6.3, 13.0]
["2026-09-28T19:45:07.285407+00:00", "trade", 6.3, 65.0]
["2026-09-28T19:45:07.285411+00:00", "trade", 6.3, 3.0]
["2026-09-28T19:45:07.285411+00:00", "trade", 6.3, 80.0]
["2026-09-28T19:45:07.285414+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:07.285418+00:00", "trade", 6.3, 200.0]
["2026-09-28T19:45:07.285418+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:45:07.285418+00:00", "trade", 6.3, 71.0]
["2026-09-28T19:45:07.285418+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:45:07.285418+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:45:07.285418+00:00", "trade", 6.3, 7.0]
["2026-09-28T19:45:07.285419+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:07.285423+00:00", "trade", 6.3, 69.0]
["2026-09-28T19:45:07.285423+00:00", "trade", 6.3, 92.0]
["2026-09-28T19:45:07.285424+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:07.285424+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:07.285426+00:00", "trade", 6.3, 200.0]
["2026-09-28T19:45:07.285426+00:00", "trade", 6.3, 22.0]
["2026-09-28T19:45:07.285429+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:07.285432+00:00", "trade", 6.3, 14.0]
["2026-09-28T19:45:07.285432+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:45:07.285432+00:00", "trade", 6.3, 200.0]
["2026-09-28T19:45:07.285434+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:45:07.285435+00:00", "trade", 6.3, 12.0]
["2026-09-28T19:45:07.285435+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:45:07.285438+00:00", "trade", 6.3, 200.0]
["2026-09-28T19:45:07.285438+00:00", "trade", 6.3, 50.0]
["2026-09-28T19:45:07.285441+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:45:07.285441+00:00", "trade", 6.3, 17.0]
["2026-09-28T19:45:07.285447+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:45:07.285447+00:00", "trade", 6.3, 12.0]
["2026-09-28T19:45:07.285450+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:45:07.285450+00:00", "trade", 6.3, 154.0]
["2026-09-28T19:45:07.285453+00:00", "trade", 6.3, 856.0]
["2026-09-28T19:45:07.285453+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:45:07.285456+00:00", "trade", 6.3, 44.0]
["2026-09-28T19:45:07.285594+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:45:07.285644+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:45:07.285669+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.285719+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.285754+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.285910+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.285990+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.286015+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.286036+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.286100+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.286171+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.286175+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.286195+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.286445+00:00", "trade", 6.305, 12.0]
["2026-09-28T19:45:07.286556+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.286665+00:00", "trade", 6.3, 20.0]
["2026-09-28T19:45:07.286728+00:00", "trade", 6.3, 22.0]
["2026-09-28T19:45:07.286746+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:45:07.286788+00:00", "trade", 6.3, 24.0]
["2026-09-28T19:45:07.286797+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:45:07.286845+00:00", "trade", 6.3, 21.0]
["2026-09-28T19:45:07.286905+00:00", "trade", 6.3, 23.0]
["2026-09-28T19:45:07.286962+00:00", "trade", 6.3, 55.0]
["2026-09-28T19:45:07.287153+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:07.287161+00:00", "trade", 6.29, 22.0]
["2026-09-28T19:45:07.287203+00:00", "trade", 6.29, 3.0]
["2026-09-28T19:45:07.287203+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:45:07.287238+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:45:07.287242+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:45:07.287348+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:45:07.287353+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.287388+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:45:07.287494+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:45:07.287699+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:45:07.287714+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.287749+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.287985+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.288155+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.288190+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.288484+00:00", "trade", 6.2944, 24.0]
["2026-09-28T19:45:07.288833+00:00", "trade", 6.3, 7.0]
["2026-09-28T19:45:07.288852+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.289754+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.290476+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.290716+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.290756+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.292155+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.300885+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.301562+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.301727+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.302519+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.302720+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.302755+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.315891+00:00", "trade", 6.295, 25.0]
["2026-09-28T19:45:07.327941+00:00", "trade", 6.295, 25.0]
["2026-09-28T19:45:07.328479+00:00", "trade", 6.295, 500.0]
["2026-09-28T19:45:07.328563+00:00", "trade", 6.295, 25.0]
["2026-09-28T19:45:07.329721+00:00", "trade", 6.2951, 27.0]
["2026-09-28T19:45:07.345220+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:45:07.580290+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:45:07.581252+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.581718+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.581723+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.582009+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.582214+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:07.872836+00:00", "trade", 6.295, 200.0]
["2026-09-28T19:45:07.889355+00:00", "trade", 6.295, 200.0]
["2026-09-28T19:45:07.890603+00:00", "trade", 6.295, 26.0]
["2026-09-28T19:45:07.895543+00:00", "trade", 6.295, 200.0]
["2026-09-28T19:45:07.906742+00:00", "trade", 6.295, 500.0]
["2026-09-28T19:45:07.907987+00:00", "trade", 6.295, 34.0]
["2026-09-28T19:45:08.510803+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.510881+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.510960+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.511032+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.511050+00:00", "trade", 6.29, 8.0]
["2026-09-28T19:45:08.511053+00:00", "trade", 6.29, 28.0]
["2026-09-28T19:45:08.511081+00:00", "trade", 6.29, 36.0]
["2026-09-28T19:45:08.511083+00:00", "trade", 6.29, 50.0]
["2026-09-28T19:45:08.511110+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.511113+00:00", "trade", 6.29, 36.0]
["2026-09-28T19:45:08.511122+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:45:08.511156+00:00", "trade", 6.29, 20.0]
["2026-09-28T19:45:08.511158+00:00", "trade", 6.29, 28.0]
["2026-09-28T19:45:08.511158+00:00", "trade", 6.29, 7.0]
["2026-09-28T19:45:08.511158+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:08.511179+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:45:08.511183+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.511186+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:45:08.511186+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:45:08.511191+00:00", "trade", 6.29, 69.0]
["2026-09-28T19:45:08.511191+00:00", "trade", 6.29, 7.0]
["2026-09-28T19:45:08.511195+00:00", "trade", 6.29, 80.0]
["2026-09-28T19:45:08.511195+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:45:08.511197+00:00", "trade", 6.29, 80.0]
["2026-09-28T19:45:08.511209+00:00", "trade", 6.29, 80.0]
["2026-09-28T19:45:08.511215+00:00", "trade", 6.29, 40.0]
["2026-09-28T19:45:08.511258+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.511332+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.511360+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:45:08.511374+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:45:08.511411+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.511464+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:08.511489+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.511564+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.511705+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:45:08.511751+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:45:08.511775+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:45:08.512286+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:45:08.512286+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:45:08.512341+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:08.512346+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:08.512358+00:00", "trade", 6.29, 42.0]
["2026-09-28T19:45:08.512424+00:00", "trade", 6.29, 93.0]
["2026-09-28T19:45:08.512430+00:00", "trade", 6.29, 20.0]
["2026-09-28T19:45:08.512496+00:00", "trade", 6.29, 20.0]
["2026-09-28T19:45:08.512869+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:45:08.512989+00:00", "trade", 6.29, 20.0]
["2026-09-28T19:45:08.513720+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.520008+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.534337+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:45:08.545698+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:45:09.546827+00:00", "trade", 6.295, 2.0]
["2026-09-28T19:45:10.153865+00:00", "trade", 6.295, 1.0]
["2026-09-28T19:45:10.234748+00:00", "trade", 6.295, 500.0]
["2026-09-28T19:45:10.235996+00:00", "trade", 6.293, 41.0]
["2026-09-28T19:45:10.261623+00:00", "trade", 6.295, 185.0]
["2026-09-28T19:45:10.265081+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:45:10.265118+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:45:10.265118+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:10.265121+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:45:10.265173+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:45:10.265359+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:45:10.265361+00:00", "trade", 6.29, 69.0]
["2026-09-28T19:45:10.265364+00:00", "trade", 6.29, 90.0]
["2026-09-28T19:45:10.265524+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:45:10.265569+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:45:10.265630+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.265875+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.266041+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.266246+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.266281+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.266286+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.266368+00:00", "trade", 6.2919, 24.0]
["2026-09-28T19:45:10.266391+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.266406+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.266441+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.267364+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.277262+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.281392+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:10.281419+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:45:10.281422+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:45:10.282051+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:45:10.340011+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:15.562304+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:15.562339+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:17.369180+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:18.129218+00:00", "trade", 6.3046, 14.0]
["2026-09-28T19:45:26.795599+00:00", "trade", 6.285, 5.0]
["2026-09-28T19:45:28.823555+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:30.010402+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:32.229498+00:00", "trade", 6.29, 150.0]
["2026-09-28T19:45:34.997530+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:34.997600+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:36.733247+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:38.815172+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:40.267710+00:00", "trade", 6.289, 19.0]
["2026-09-28T19:45:40.791032+00:00", "trade", 6.3041, 100.0]
["2026-09-28T19:45:41.173253+00:00", "trade", 6.3041, 90.0]
["2026-09-28T19:45:43.750447+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:44.072320+00:00", "trade", 6.285, 13.0]
["2026-09-28T19:45:44.073105+00:00", "trade", 6.285, 13.0]
["2026-09-28T19:45:44.073328+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:45:45.802580+00:00", "trade", 6.285, 85.0]
["2026-09-28T19:45:45.933819+00:00", "trade", 6.3047, 14.0]
["2026-09-28T19:45:47.531197+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:47.531678+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:55.768366+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:45:55.775541+00:00", "trade", 6.285, 40.0]
["2026-09-28T19:45:55.780548+00:00", "trade", 6.2801, 1.0]
["2026-09-28T19:45:56.791325+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:57.634577+00:00", "trade", 6.2885, 1.0]
["2026-09-28T19:45:58.092960+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:45:58.093586+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:58.093907+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:58.094378+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:45:59.091565+00:00", "trade", 6.285, 11.0]
["2026-09-28T19:46:00.010419+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:07.791520+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:09.319547+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:46:10.269707+00:00", "trade", 6.2849, 10.0]
["2026-09-28T19:46:19.412863+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:46:19.449656+00:00", "trade", 6.285, 200.0]
["2026-09-28T19:46:22.483583+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:22.483659+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:22.546067+00:00", "trade", 6.285, 63.0]
["2026-09-28T19:46:30.010441+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:37.012913+00:00", "trade", 6.3039, 90.0]
["2026-09-28T19:46:39.392934+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:46:39.393376+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:46:39.449664+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:46:39.450918+00:00", "trade", 6.285, 20.0]
["2026-09-28T19:46:40.864585+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:46:45.269230+00:00", "trade", 6.3045, 400.0]
["2026-09-28T19:46:47.394104+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:47.402921+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:46:47.402924+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:46:47.402930+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:46:47.402933+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:46:47.402939+00:00", "trade", 6.28, 91.0]
["2026-09-28T19:46:47.402980+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:47.403190+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:47.403616+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:47.509568+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:47.693145+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:49.049670+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:49.793664+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:50.002025+00:00", "trade", 6.3038, 90.0]
["2026-09-28T19:46:50.023956+00:00", "trade", 6.285, 97.0]
["2026-09-28T19:46:50.023956+00:00", "trade", 6.285, 5.0]
["2026-09-28T19:46:50.023956+00:00", "trade", 6.285, 95.0]
["2026-09-28T19:46:50.042516+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:52.849179+00:00", "trade", 6.3044, 18.0]
["2026-09-28T19:46:52.850590+00:00", "trade", 6.3044, 2.0]
["2026-09-28T19:46:53.725482+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:46:53.725484+00:00", "trade", 6.28, 16.0]
["2026-09-28T19:46:53.725487+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:46:53.725518+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:53.725523+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:46:53.725526+00:00", "trade", 6.28, 24.0]
["2026-09-28T19:46:53.725529+00:00", "trade", 6.28, 73.0]
["2026-09-28T19:46:53.725529+00:00", "trade", 6.28, 29.0]
["2026-09-28T19:46:53.725533+00:00", "trade", 6.28, 96.0]
["2026-09-28T19:46:53.725533+00:00", "trade", 6.28, 78.0]
["2026-09-28T19:46:53.725538+00:00", "trade", 6.28, 5.0]
["2026-09-28T19:46:53.725550+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:46:53.725559+00:00", "trade", 6.28, 18.0]
["2026-09-28T19:46:53.725573+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:53.725619+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:46:53.725634+00:00", "trade", 6.28, 71.0]
["2026-09-28T19:46:53.725643+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:53.725643+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:53.725739+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:53.725744+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:46:53.725806+00:00", "trade", 6.28, 22.0]
["2026-09-28T19:46:53.725829+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.725914+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.726751+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.726851+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.727112+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.727541+00:00", "trade", 6.275, 20.0]
["2026-09-28T19:46:53.728109+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.728115+00:00", "trade", 6.28, 11.0]
["2026-09-28T19:46:53.729673+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.730630+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.731111+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.732074+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.732550+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.772304+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.772365+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.773151+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.774074+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:53.793343+00:00", "trade", 6.2786, 51.0]
["2026-09-28T19:46:53.799658+00:00", "trade", 6.275, 4.0]
["2026-09-28T19:46:54.095012+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:54.095306+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:46:54.095307+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:46:54.095347+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:46:54.095382+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:54.095393+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:54.095393+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:54.095824+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:54.096380+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:54.096450+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:54.273436+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:54.274012+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:54.274970+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:54.632104+00:00", "trade", 6.285, 200.0]
["2026-09-28T19:46:56.414081+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:56.414146+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:46:59.782386+00:00", "trade", 6.285, 8.0]
["2026-09-28T19:46:59.999721+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:00.010468+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:00.036880+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:02.532388+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:02.533697+00:00", "trade", 6.285, 3.0]
["2026-09-28T19:47:02.983561+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:08.089807+00:00", "trade", 6.285, 200.0]
["2026-09-28T19:47:08.146417+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:11.886294+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:11.893377+00:00", "trade", 6.2899, 16.0]
["2026-09-28T19:47:12.029538+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:47:12.029605+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:12.800498+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:14.372932+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:14.372972+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.200115+00:00", "trade", 6.285, 3.0]
["2026-09-28T19:47:15.200695+00:00", "trade", 6.285, 3.0]
["2026-09-28T19:47:15.952387+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.952462+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.952493+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969443+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969446+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:47:15.969446+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:47:15.969449+00:00", "trade", 6.29, 180.0]
["2026-09-28T19:47:15.969458+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:47:15.969458+00:00", "trade", 6.29, 374.0]
["2026-09-28T19:47:15.969468+00:00", "trade", 6.29, 35.0]
["2026-09-28T19:47:15.969473+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:47:15.969473+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969476+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:47:15.969479+00:00", "trade", 6.29, 8.0]
["2026-09-28T19:47:15.969483+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:47:15.969483+00:00", "trade", 6.29, 5.0]
["2026-09-28T19:47:15.969488+00:00", "trade", 6.29, 108.0]
["2026-09-28T19:47:15.969488+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:47:15.969488+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:47:15.969488+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:47:15.969492+00:00", "trade", 6.29, 5.0]
["2026-09-28T19:47:15.969606+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:47:15.969653+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969658+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969668+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969668+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969699+00:00", "trade", 6.29, 172.0]
["2026-09-28T19:47:15.969699+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969703+00:00", "trade", 6.29, 77.0]
["2026-09-28T19:47:15.969708+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:47:15.969708+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:47:15.969711+00:00", "trade", 6.29, 45.0]
["2026-09-28T19:47:15.969714+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:47:15.969718+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969718+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969723+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969729+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969734+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969738+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:47:15.969795+00:00", "trade", 6.29, 28.0]
["2026-09-28T19:47:15.969798+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:47:15.969798+00:00", "trade", 6.29, 45.0]
["2026-09-28T19:47:15.969807+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:47:15.969884+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:47:15.969900+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:47:15.969944+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:47:15.970019+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.970325+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.970460+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.970500+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.970570+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.970901+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.971092+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.971297+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.971342+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.971438+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.972259+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.972300+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.972420+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.975653+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.981582+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.982544+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.996547+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.996552+00:00", "trade", 6.29, 8.0]
["2026-09-28T19:47:15.996718+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.997048+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:15.997550+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:16.562493+00:00", "quote", 6.29, 6.31]
["2026-09-28T19:47:16.563410+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:16.563976+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:16.564092+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:16.564518+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:16.564518+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:16.564974+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:16.565054+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:17.037943+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:47:18.071868+00:00", "trade", 6.3031, 9.0]
["2026-09-28T19:47:18.077287+00:00", "trade", 6.29, 15.0]
["2026-09-28T19:47:18.141844+00:00", "trade", 6.29, 34.0]
["2026-09-28T19:47:18.141848+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:18.142354+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:47:18.203916+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:18.426796+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:47:19.039073+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:47:20.182256+00:00", "trade", 6.3024, 100.0]
["2026-09-28T19:47:24.803408+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:24.803768+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:24.851607+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:24.852965+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:25.007999+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:28.312095+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:28.788277+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:47:30.010494+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:32.144880+00:00", "trade", 6.2872, 8.0]
["2026-09-28T19:47:32.146275+00:00", "trade", 6.2872, 5.0]
["2026-09-28T19:47:32.147087+00:00", "trade", 6.2872, 1.0]
["2026-09-28T19:47:32.148040+00:00", "trade", 6.2872, 1.0]
["2026-09-28T19:47:34.396703+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:36.868147+00:00", "trade", 6.29, 5.0]
["2026-09-28T19:47:45.442717+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:47.614103+00:00", "trade", 6.303, 100.0]
["2026-09-28T19:47:47.662691+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:47.662721+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:47.694209+00:00", "trade", 6.3024, 90.0]
["2026-09-28T19:47:50.753515+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:47:57.037762+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:48:00.010520+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:48:03.637795+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:48:03.637810+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.637813+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:48:03.637822+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:48:03.637825+00:00", "trade", 6.28, 10.0]
["2026-09-28T19:48:03.637828+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:48:03.637834+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:48:03.637837+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:48:03.637846+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:48:03.637900+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.637900+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.637930+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.637960+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.637975+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.638031+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.638036+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:48:03.638036+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.638039+00:00", "trade", 6.28, 300.0]
["2026-09-28T19:48:03.638040+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.638042+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:48:03.638042+00:00", "trade", 6.28, 300.0]
["2026-09-28T19:48:03.638045+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:48:03.638045+00:00", "trade", 6.28, 81.0]
["2026-09-28T19:48:03.638061+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.638066+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.638066+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.638071+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:48:03.638076+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:48:03.638111+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:48:03.638177+00:00", "trade", 6.28, 16.0]
["2026-09-28T19:48:03.638361+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:48:03.638431+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:48:03.638511+00:00", "trade", 6.27, 200.0]
["2026-09-28T19:48:03.638511+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:48:03.638515+00:00", "trade", 6.27, 54.0]
["2026-09-28T19:48:03.638567+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:48:03.638787+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:48:03.638871+00:00", "trade", 6.27, 16.0]
["2026-09-28T19:48:03.638871+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:48:03.638892+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:48:03.638902+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:48:03.638902+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:48:03.638978+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:48:03.639079+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:48:03.639098+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:03.639644+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:03.642205+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:03.642516+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:03.645182+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:48:03.645316+00:00", "trade", 6.28, 300.0]
["2026-09-28T19:48:03.648729+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:48:03.729940+00:00", "trade", 6.2726, 45.0]
["2026-09-28T19:48:03.734565+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:48:03.964257+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:48:03.984504+00:00", "quote", 6.26, 6.28]
["2026-09-28T19:48:04.677687+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.678214+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.678474+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.678730+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.678770+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.679171+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.679251+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.679692+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.679732+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.680173+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.680193+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.680649+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.681091+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.681130+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.681572+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.681652+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.682013+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.682133+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.682494+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.682614+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.682970+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.683075+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.683406+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.683571+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.683892+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.684052+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.684333+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.684569+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.684814+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.685055+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.685290+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.685516+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.685772+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.686007+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.686213+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.686493+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.686694+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.686974+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.687175+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.687456+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.687601+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.687932+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.688052+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.688453+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.688528+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.688894+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.688999+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.689405+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.689455+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.689886+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.689936+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.690373+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.690408+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.690869+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.690869+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.691375+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.691816+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.691841+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.692297+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.692372+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.692773+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.692813+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.693199+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.693335+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.693695+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.693816+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.694161+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.694297+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.694618+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.694778+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.695054+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.695249+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.695575+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.695715+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.696016+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.696216+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.696497+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.696698+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.696963+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.697179+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.697439+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.697680+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:04.697915+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:05.001958+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:10.965591+00:00", "trade", 6.265, 2.0]
["2026-09-28T19:48:14.904919+00:00", "trade", 6.2844, 1.0]
["2026-09-28T19:48:18.983833+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:18.983873+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:22.828318+00:00", "trade", 6.3008, 10.0]
["2026-09-28T19:48:22.830038+00:00", "trade", 6.3008, 1.0]
["2026-09-28T19:48:22.981399+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:26.423222+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:29.827673+00:00", "trade", 6.2776, 1.0]
["2026-09-28T19:48:30.010542+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:30.743510+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:30.744247+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:30.875833+00:00", "trade", 6.265, 6.0]
["2026-09-28T19:48:33.962674+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:43.524264+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:43.524875+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:44.546921+00:00", "trade", 6.302, 31.0]
["2026-09-28T19:48:45.359360+00:00", "trade", 6.2843, 20.0]
["2026-09-28T19:48:46.532737+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:57.676401+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:48:57.736450+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:48:57.736527+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:57.743833+00:00", "trade", 6.2685, 52.0]
["2026-09-28T19:48:57.981324+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:48:58.752906+00:00", "trade", 6.301, 90.0]
["2026-09-28T19:49:00.010564+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:49:00.078007+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:49:00.078007+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:49:00.078009+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:49:00.078038+00:00", "trade", 6.27, 10.0]
["2026-09-28T19:49:00.078040+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:49:00.078043+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:49:00.078049+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:49:00.078049+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:49:00.078149+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:49:00.078257+00:00", "trade", 6.27, 15.0]
["2026-09-28T19:49:00.078261+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:49:00.078266+00:00", "trade", 6.27, 8.0]
["2026-09-28T19:49:00.078266+00:00", "trade", 6.27, 157.0]
["2026-09-28T19:49:00.078266+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:49:00.078280+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:49:00.078285+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:49:00.078290+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:49:00.078295+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:49:00.078440+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:49:00.078535+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.078596+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.078766+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.078886+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.079377+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.079532+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.079532+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.079818+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.080575+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.081943+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.081963+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.082259+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.082525+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.082600+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.083181+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.083377+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:00.178307+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.155051+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:49:01.532162+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:01.532618+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:01.532653+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:01.533008+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:01.533124+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.533610+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.533650+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.534106+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.534131+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.534652+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.534652+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.535129+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.535134+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.535605+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.535605+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.536091+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.536091+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.536557+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.536652+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.537043+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.537089+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.537549+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.537554+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.538051+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.538091+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.538572+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.538993+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.539023+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.539454+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.539514+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.539930+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.540025+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.540396+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.540516+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.540852+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.540973+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.541313+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.541469+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.541794+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.541930+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.541950+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.542421+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.542451+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.542907+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.542932+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.543413+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.543413+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.543894+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.543904+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.544366+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.544396+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.544852+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.544867+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.545373+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.545373+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.545834+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.545889+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.546355+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.546355+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.546846+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.546846+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.547313+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.547313+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.547794+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.547809+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.548290+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.548295+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.548791+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.548791+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.549272+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.549733+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.549793+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.550214+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.550295+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.550661+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.550776+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.551117+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.551252+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.551573+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.551733+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.552054+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.552234+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.552535+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.552710+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:01.552976+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:02.001763+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:03.155693+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:49:03.162871+00:00", "trade", 6.275, 8.0]
["2026-09-28T19:49:03.237490+00:00", "trade", 6.275, 62.0]
["2026-09-28T19:49:04.533106+00:00", "trade", 6.28, 31.0]
["2026-09-28T19:49:04.533106+00:00", "trade", 6.28, 47.0]
["2026-09-28T19:49:04.533109+00:00", "trade", 6.28, 10.0]
["2026-09-28T19:49:04.533118+00:00", "trade", 6.28, 101.0]
["2026-09-28T19:49:04.533648+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:04.533663+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:04.533703+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:49:04.533743+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:04.533747+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:49:04.533747+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:49:04.533914+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:04.533949+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:49:04.534225+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:49:04.534545+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:49:04.534746+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:49:04.540299+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:49:04.541266+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:09.259776+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:09.811945+00:00", "trade", 6.28, 24.0]
["2026-09-28T19:49:12.414032+00:00", "trade", 6.28, 8.0]
["2026-09-28T19:49:13.729681+00:00", "trade", 6.3013, 12.0]
["2026-09-28T19:49:14.963257+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:21.077891+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:29.847900+00:00", "trade", 6.2741, 1.0]
["2026-09-28T19:49:30.010581+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:30.538721+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:30.538957+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:30.539919+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:30.539919+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:30.549642+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:30.550600+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:30.550600+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:30.677062+00:00", "trade", 6.28, 138.0]
["2026-09-28T19:49:30.693090+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:49:30.707173+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:49:30.730421+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:49:31.992478+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:31.992553+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:31.998652+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:32.094948+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:49:32.978542+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:32.979754+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:49:34.123725+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:49:34.524057+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:35.002660+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:36.609135+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:38.998511+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:39.003588+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:40.973482+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:41.142047+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.142519+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.146007+00:00", "trade", 6.28, 107.0]
["2026-09-28T19:49:41.146446+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.146928+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.147285+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.147367+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.147766+00:00", "trade", 6.28, 150.0]
["2026-09-28T19:49:41.147806+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.147968+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.148287+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.148687+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.148726+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.149198+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.149408+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.149637+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.150127+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.150205+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.150798+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.151008+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.151528+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.151769+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.152049+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.152247+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.152527+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.152689+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.152927+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.153282+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.153648+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.154048+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.154809+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.155558+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.156370+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.156568+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.157050+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.157113+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.157368+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.157492+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.157931+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.158090+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.158370+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.158770+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.158809+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.159290+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.159446+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.159729+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.160207+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.160207+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.160890+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.160971+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.161611+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.161747+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.162050+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.162330+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.162532+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.162766+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.163052+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.163292+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.163731+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.164092+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.164853+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.165560+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.166369+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.166808+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.167093+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.167253+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.167412+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.167734+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.168134+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.168134+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.168612+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.168832+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.169054+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.169532+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.169574+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.169974+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.170254+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.170293+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.170967+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.171015+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.171694+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.171773+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.172134+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.172374+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.172533+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.172855+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.173135+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.173337+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.173814+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.174094+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.174855+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.175595+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.184860+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:49:41.185299+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.185338+00:00", "trade", 6.28, 630.0]
["2026-09-28T19:49:41.185780+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.186219+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.186258+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.186417+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.186700+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.187019+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.187115+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.187115+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.187578+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.187822+00:00", "trade", 6.28, 50.0]
["2026-09-28T19:49:41.187822+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.188059+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:49:41.188474+00:00", "trade", 6.28, 24.0]
["2026-09-28T19:49:42.995690+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:47.980287+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:48.210770+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:48.364942+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:48.966262+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:51.067322+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:51.067343+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:51.976710+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:53.998712+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:56.008453+00:00", "trade", 6.29, 3.0]
["2026-09-28T19:49:58.002242+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:58.981781+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:59.390247+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:59.390257+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:49:59.671711+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:00.010592+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:01.416981+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:01.840875+00:00", "trade", 6.28, 20.0]
["2026-09-28T19:50:05.673141+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:06.123820+00:00", "trade", 6.2995, 20.0]
["2026-09-28T19:50:06.931989+00:00", "trade", 6.2873, 90.0]
["2026-09-28T19:50:07.414401+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:09.152980+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:09.153010+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:09.157070+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:11.249044+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:12.007537+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:14.687655+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:14.687675+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:14.701227+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:15.398572+00:00", "trade", 6.2994, 8.0]
["2026-09-28T19:50:15.399784+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:50:15.400416+00:00", "trade", 6.2994, 5.0]
["2026-09-28T19:50:15.400518+00:00", "trade", 6.28, 34.0]
["2026-09-28T19:50:15.401676+00:00", "trade", 6.2994, 2.0]
["2026-09-28T19:50:15.402785+00:00", "trade", 6.2994, 5.0]
["2026-09-28T19:50:16.121765+00:00", "trade", 6.2819, 100.0]
["2026-09-28T19:50:16.209953+00:00", "trade", 6.28, 20.0]
["2026-09-28T19:50:21.531092+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:24.321527+00:00", "trade", 6.2994, 11.0]
["2026-09-28T19:50:24.323680+00:00", "trade", 6.28, 20.0]
["2026-09-28T19:50:24.393262+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:50:24.393301+00:00", "trade", 6.28, 14.0]
["2026-09-28T19:50:24.393304+00:00", "trade", 6.28, 6.0]
["2026-09-28T19:50:24.393740+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:50:24.393942+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:50:24.394808+00:00", "trade", 6.28, 43.0]
["2026-09-28T19:50:24.395680+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:50:24.468576+00:00", "trade", 6.28, 105.0]
["2026-09-28T19:50:24.613359+00:00", "trade", 6.2899, 111.0]
["2026-09-28T19:50:25.182314+00:00", "trade", 6.2819, 90.0]
["2026-09-28T19:50:25.240873+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:25.240898+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:26.235869+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:50:28.420403+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:29.550946+00:00", "trade", 6.2992, 104.0]
["2026-09-28T19:50:30.010614+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:31.255008+00:00", "trade", 6.28, 95.0]
["2026-09-28T19:50:31.302172+00:00", "trade", 6.28, 5.0]
["2026-09-28T19:50:32.081959+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:50:32.083002+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:50:32.084007+00:00", "trade", 6.28, 300.0]
["2026-09-28T19:50:32.087730+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:50:32.087844+00:00", "trade", 6.28, 11.0]
["2026-09-28T19:50:32.088274+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:50:32.088364+00:00", "trade", 6.28, 136.0]
["2026-09-28T19:50:32.088403+00:00", "trade", 6.28, 11.0]
["2026-09-28T19:50:32.088848+00:00", "trade", 6.28, 42.0]
["2026-09-28T19:50:34.089986+00:00", "trade", 6.28, 5.0]
["2026-09-28T19:50:35.971428+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:50:35.971431+00:00", "trade", 6.28, 500.0]
["2026-09-28T19:50:35.971437+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:50:35.971488+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:50:35.971533+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:50:35.971667+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:35.971668+00:00", "trade", 6.28, 5770.0]
["2026-09-28T19:50:35.971703+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:50:35.971705+00:00", "trade", 6.28, 196.0]
["2026-09-28T19:50:35.971723+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:50:35.976554+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:50:35.982984+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:50:35.983546+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:50:35.983826+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:35.991780+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:37.194921+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:37.202579+00:00", "trade", 6.2899, 17.0]
["2026-09-28T19:50:37.822254+00:00", "trade", 6.2812, 100.0]
["2026-09-28T19:50:38.972473+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:50:42.249221+00:00", "trade", 6.297, 14.0]
["2026-09-28T19:50:43.402601+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:45.707052+00:00", "trade", 6.2812, 90.0]
["2026-09-28T19:50:46.807038+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:50:46.808268+00:00", "trade", 6.28, 14.0]
["2026-09-28T19:50:46.808271+00:00", "trade", 6.28, 186.0]
["2026-09-28T19:50:46.834481+00:00", "trade", 6.2899, 20.0]
["2026-09-28T19:50:46.836105+00:00", "trade", 6.28, 22.0]
["2026-09-28T19:50:46.836156+00:00", "trade", 6.28, 30.0]
["2026-09-28T19:50:46.946290+00:00", "trade", 6.28, 108.0]
["2026-09-28T19:50:47.994700+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:48.032761+00:00", "trade", 6.28, 106.0]
["2026-09-28T19:50:49.048541+00:00", "trade", 6.2811, 100.0]
["2026-09-28T19:50:54.542444+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:54.542469+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:50:55.925713+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:50:55.992240+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:50:58.026481+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:50:58.843621+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:51:00.010641+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:51:12.972140+00:00", "trade", 6.2811, 90.0]
["2026-09-28T19:51:14.131595+00:00", "trade", 6.2811, 100.0]
["2026-09-28T19:51:21.982940+00:00", "trade", 6.2811, 200.0]
["2026-09-28T19:51:22.093053+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:51:25.020994+00:00", "trade", 6.2811, 90.0]
["2026-09-28T19:51:30.010667+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:51:34.437551+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:51:34.451941+00:00", "trade", 6.29, 11.0]
["2026-09-28T19:51:34.452109+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:51:34.452292+00:00", "trade", 6.29, 35.0]
["2026-09-28T19:51:34.478803+00:00", "trade", 6.29, 33.0]
["2026-09-28T19:51:34.478806+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.478806+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.478807+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:51:34.478807+00:00", "trade", 6.29, 145.0]
["2026-09-28T19:51:34.478812+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:51:34.478812+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:51:34.478812+00:00", "trade", 6.29, 160.0]
["2026-09-28T19:51:34.478815+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:51:34.478822+00:00", "trade", 6.29, 15.0]
["2026-09-28T19:51:34.478822+00:00", "trade", 6.29, 8.0]
["2026-09-28T19:51:34.478828+00:00", "trade", 6.29, 15.0]
["2026-09-28T19:51:34.478828+00:00", "trade", 6.29, 5.0]
["2026-09-28T19:51:34.478828+00:00", "trade", 6.29, 8.0]
["2026-09-28T19:51:34.478830+00:00", "trade", 6.29, 5.0]
["2026-09-28T19:51:34.478846+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.478862+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.478877+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.478892+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.478947+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479026+00:00", "trade", 6.29, 159.0]
["2026-09-28T19:51:34.479026+00:00", "trade", 6.29, 47.0]
["2026-09-28T19:51:34.479027+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479027+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479030+00:00", "trade", 6.29, 8.0]
["2026-09-28T19:51:34.479032+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479033+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:51:34.479037+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479038+00:00", "trade", 6.29, 5.0]
["2026-09-28T19:51:34.479038+00:00", "trade", 6.29, 15.0]
["2026-09-28T19:51:34.479038+00:00", "trade", 6.29, 97.0]
["2026-09-28T19:51:34.479041+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:51:34.479057+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479062+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479062+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479062+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479067+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479067+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479067+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479067+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479073+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479073+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479167+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:51:34.479207+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:51:34.479358+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.479543+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.480240+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.480771+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.480796+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.487695+00:00", "trade", 6.3, 25.0]
["2026-09-28T19:51:34.488604+00:00", "trade", 6.3, 159.0]
["2026-09-28T19:51:34.488607+00:00", "trade", 6.3, 8.0]
["2026-09-28T19:51:34.488610+00:00", "trade", 6.3, 128.0]
["2026-09-28T19:51:34.488610+00:00", "trade", 6.3, 21.0]
["2026-09-28T19:51:34.488610+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.488925+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.489181+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:51:34.489201+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.489202+00:00", "trade", 6.3, 14.0]
["2026-09-28T19:51:34.489206+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.489206+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.489206+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.489206+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.489211+00:00", "trade", 6.3, 106.0]
["2026-09-28T19:51:34.489214+00:00", "trade", 6.3, 28.0]
["2026-09-28T19:51:34.489241+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.489245+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:51:34.489245+00:00", "trade", 6.3, 159.0]
["2026-09-28T19:51:34.489246+00:00", "quote", 6.29, 6.31]
["2026-09-28T19:51:34.489247+00:00", "trade", 6.3, 8.0]
["2026-09-28T19:51:34.489281+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.489943+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.489948+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.489948+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.491683+00:00", "trade", 6.305, 73.0]
["2026-09-28T19:51:34.492283+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.492338+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494208+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494213+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494236+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:51:34.494238+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494242+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:51:34.494242+00:00", "trade", 6.3, 14.0]
["2026-09-28T19:51:34.494273+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494273+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494278+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494278+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494278+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494278+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494283+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494308+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:51:34.494348+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:51:34.494353+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:51:34.494484+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.494689+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.503976+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:34.589003+00:00", "trade", 6.295, 80.0]
["2026-09-28T19:51:34.589951+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:36.180051+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:42.062866+00:00", "trade", 6.2967, 3.0]
["2026-09-28T19:51:42.062905+00:00", "trade", 6.2826, 41.0]
["2026-09-28T19:51:42.064382+00:00", "trade", 6.2825, 17.0]
["2026-09-28T19:51:42.077514+00:00", "trade", 6.2813, 5.0]
["2026-09-28T19:51:42.125189+00:00", "trade", 6.2835, 23.0]
["2026-09-28T19:51:42.134367+00:00", "trade", 6.295, 34.0]
["2026-09-28T19:51:42.180437+00:00", "trade", 6.295, 200.0]
["2026-09-28T19:51:42.180509+00:00", "trade", 6.29, 60.0]
["2026-09-28T19:51:42.180569+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:42.180894+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:51:42.180985+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:42.181040+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:42.281128+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:42.281329+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:42.281454+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:42.282416+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:45.034117+00:00", "trade", 6.295, 1.0]
["2026-09-28T19:51:49.964437+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:51.340193+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:52.379690+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:52.624047+00:00", "trade", 6.2826, 90.0]
["2026-09-28T19:51:53.388362+00:00", "trade", 6.2815, 100.0]
["2026-09-28T19:51:56.164689+00:00", "trade", 6.295, 63.0]
["2026-09-28T19:51:56.543370+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:56.824666+00:00", "trade", 6.29, 3.0]
["2026-09-28T19:51:56.824809+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:56.825345+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:57.268764+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:51:57.601115+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:51:57.601635+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:52:00.010689+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:04.972432+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:04.973013+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:04.973033+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:07.092444+00:00", "trade", 6.2827, 100.0]
["2026-09-28T19:52:14.979484+00:00", "trade", 6.295, 35.0]
["2026-09-28T19:52:14.980100+00:00", "trade", 6.3, 5.0]
["2026-09-28T19:52:16.519704+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:52:16.520182+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:52:16.520462+00:00", "trade", 6.29, 50.0]
["2026-09-28T19:52:16.520633+00:00", "trade", 6.29, 13.0]
["2026-09-28T19:52:16.520663+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:52:16.520717+00:00", "trade", 6.29, 7.0]
["2026-09-28T19:52:16.520943+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:52:16.521222+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:52:17.603619+00:00", "trade", 6.2818, 100.0]
["2026-09-28T19:52:18.376713+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:20.922566+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:52:21.564072+00:00", "trade", 6.295, 200.0]
["2026-09-28T19:52:21.565774+00:00", "trade", 6.295, 8.0]
["2026-09-28T19:52:21.673051+00:00", "trade", 6.2999, 66.0]
["2026-09-28T19:52:22.961926+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:22.962006+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:23.824025+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:23.824038+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:52:26.006225+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:52:26.006706+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:52:26.006986+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:52:26.007187+00:00", "trade", 6.29, 25.0]
["2026-09-28T19:52:30.010711+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:31.323074+00:00", "trade", 6.295, 1.0]
["2026-09-28T19:52:32.351733+00:00", "trade", 6.2844, 1.0]
["2026-09-28T19:52:38.732534+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:38.733209+00:00", "trade", 6.295, 90.0]
["2026-09-28T19:52:38.817711+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:38.916249+00:00", "trade", 6.2968, 22.0]
["2026-09-28T19:52:39.942845+00:00", "trade", 6.2926, 1.0]
["2026-09-28T19:52:42.646380+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:44.998781+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:52:45.283230+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:45.284322+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:46.653553+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:46.653616+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:52:46.653857+00:00", "trade", 6.295, 10.0]
["2026-09-28T19:52:46.653863+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:52:46.653863+00:00", "trade", 6.295, 90.0]
["2026-09-28T19:52:46.670548+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:50.011697+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:53.010957+00:00", "trade", 6.2822, 90.0]
["2026-09-28T19:52:54.037048+00:00", "trade", 6.295, 4.0]
["2026-09-28T19:52:54.881311+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:54.881371+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:55.828452+00:00", "trade", 6.2939, 4.0]
["2026-09-28T19:52:55.830257+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:52:58.477604+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:53:00.010737+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:53:00.344266+00:00", "trade", 6.295, 20.0]
["2026-09-28T19:53:00.597447+00:00", "trade", 6.295, 200.0]
["2026-09-28T19:53:00.597904+00:00", "trade", 6.3, 10.0]
["2026-09-28T19:53:00.598370+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:53:00.598540+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:53:00.598725+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:53:00.681361+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:53:00.683436+00:00", "trade", 6.295, 200.0]
["2026-09-28T19:53:02.826491+00:00", "trade", 6.2825, 100.0]
["2026-09-28T19:53:05.676120+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:53:15.680196+00:00", "trade", 6.295, 9.0]
["2026-09-28T19:53:15.684439+00:00", "trade", 6.3, 2.0]
["2026-09-28T19:53:15.687224+00:00", "trade", 6.2985, 15.0]
["2026-09-28T19:53:15.732292+00:00", "trade", 6.2985, 31.0]
["2026-09-28T19:53:21.335530+00:00", "trade", 6.295, 33.0]
["2026-09-28T19:53:21.335530+00:00", "trade", 6.295, 6.0]
["2026-09-28T19:53:30.010764+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:53:33.717868+00:00", "trade", 6.295, 6.0]
["2026-09-28T19:53:44.491179+00:00", "trade", 6.29, 12.0]
["2026-09-28T19:53:44.491182+00:00", "trade", 6.29, 17.0]
["2026-09-28T19:53:44.491190+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:53:44.491455+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:53:44.492736+00:00", "trade", 6.295, 10.0]
["2026-09-28T19:53:44.492878+00:00", "trade", 6.295, 13.0]
["2026-09-28T19:53:44.977285+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:53:44.977701+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:53:45.249678+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:53:45.757282+00:00", "trade", 6.3, 91.0]
["2026-09-28T19:53:45.757637+00:00", "trade", 6.3, 20.0]
["2026-09-28T19:53:45.826116+00:00", "trade", 6.2985, 38.0]
["2026-09-28T19:53:45.827818+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:53:45.829649+00:00", "trade", 6.3, 9.0]
["2026-09-28T19:53:45.829652+00:00", "trade", 6.3, 45.0]
["2026-09-28T19:53:45.830419+00:00", "trade", 6.3, 11.0]
["2026-09-28T19:53:45.830777+00:00", "trade", 6.3, 89.0]
["2026-09-28T19:53:45.840628+00:00", "trade", 6.2915, 11.0]
["2026-09-28T19:53:46.523537+00:00", "trade", 6.29, 3.0]
["2026-09-28T19:53:48.491001+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:53:50.085392+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:53:54.252926+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:53:54.266831+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:53:59.089218+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:54:00.010781+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:04.279430+00:00", "trade", 6.295, 83.0]
["2026-09-28T19:54:04.283841+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:54:04.283846+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:04.284352+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:04.284633+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:04.284929+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:04.285290+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:04.451120+00:00", "trade", 6.2985, 25.0]
["2026-09-28T19:54:08.982925+00:00", "trade", 6.3, 159.0]
["2026-09-28T19:54:08.982929+00:00", "trade", 6.3, 200.0]
["2026-09-28T19:54:08.982929+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.982932+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:54:08.982932+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:54:08.982943+00:00", "trade", 6.3, 97.0]
["2026-09-28T19:54:08.982961+00:00", "trade", 6.3, 10.0]
["2026-09-28T19:54:08.982970+00:00", "trade", 6.3, 20.0]
["2026-09-28T19:54:08.982973+00:00", "trade", 6.3, 159.0]
["2026-09-28T19:54:08.982976+00:00", "trade", 6.3, 10.0]
["2026-09-28T19:54:08.982976+00:00", "trade", 6.3, 136.0]
["2026-09-28T19:54:08.983019+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.983052+00:00", "trade", 6.3, 64.0]
["2026-09-28T19:54:08.983055+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:54:08.983160+00:00", "trade", 6.3, 14.0]
["2026-09-28T19:54:08.983165+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.983166+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:54:08.983169+00:00", "trade", 6.3, 8.0]
["2026-09-28T19:54:08.983175+00:00", "trade", 6.3, 46.0]
["2026-09-28T19:54:08.983178+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:54:08.983185+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.983190+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.983190+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.983195+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.983200+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.983205+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.983205+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.983533+00:00", "trade", 6.3, 4.0]
["2026-09-28T19:54:08.983536+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:54:08.983539+00:00", "trade", 6.3, 1.0]
["2026-09-28T19:54:08.983621+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.983736+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.983897+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:54:08.983899+00:00", "trade", 6.3, 36.0]
["2026-09-28T19:54:08.983899+00:00", "trade", 6.3, 64.0]
["2026-09-28T19:54:08.984038+00:00", "trade", 6.3, 200.0]
["2026-09-28T19:54:08.984052+00:00", "quote", 6.29, 6.31]
["2026-09-28T19:54:08.984059+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:54:08.984082+00:00", "quote", 6.3, 6.31]
["2026-09-28T19:54:08.984282+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:54:08.984398+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:54:08.984403+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:54:08.984403+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:54:08.984423+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:54:08.984608+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:54:08.984612+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:54:08.984639+00:00", "trade", 6.295, 400.0]
["2026-09-28T19:54:08.985064+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:54:08.985064+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:54:08.985066+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:54:08.985069+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:54:08.985094+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:54:08.985631+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.985631+00:00", "quote", 6.3, 6.3]
["2026-09-28T19:54:08.985633+00:00", "trade", 6.3, 168.0]
["2026-09-28T19:54:08.985633+00:00", "trade", 6.3, 95.0]
["2026-09-28T19:54:08.985636+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.985638+00:00", "trade", 6.3, 12.0]
["2026-09-28T19:54:08.985666+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.985711+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.985716+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.985971+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.986217+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.986297+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.986302+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.986302+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.986302+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.986322+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.986660+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:54:08.986663+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.986687+00:00", "trade", 6.3, 25.0]
["2026-09-28T19:54:08.986699+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:54:08.986713+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.986735+00:00", "trade", 6.3, 25.0]
["2026-09-28T19:54:08.986775+00:00", "trade", 6.3, 25.0]
["2026-09-28T19:54:08.986807+00:00", "trade", 6.3, 25.0]
["2026-09-28T19:54:08.986808+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.986833+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.987081+00:00", "trade", 6.3, 141.0]
["2026-09-28T19:54:08.987886+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.989345+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:54:08.993590+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:08.993590+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.085999+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.086031+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:54:09.086756+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.123167+00:00", "trade", 6.295, 73.0]
["2026-09-28T19:54:09.182149+00:00", "trade", 6.295, 22.0]
["2026-09-28T19:54:09.285238+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.285454+00:00", "trade", 6.295, 200.0]
["2026-09-28T19:54:09.288010+00:00", "trade", 6.29, 11.0]
["2026-09-28T19:54:09.288070+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288146+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:54:09.288146+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:54:09.288148+00:00", "trade", 6.29, 80.0]
["2026-09-28T19:54:09.288173+00:00", "trade", 6.29, 96.0]
["2026-09-28T19:54:09.288176+00:00", "trade", 6.29, 18.0]
["2026-09-28T19:54:09.288178+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:54:09.288181+00:00", "trade", 6.29, 300.0]
["2026-09-28T19:54:09.288181+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:54:09.288185+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:54:09.288185+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:54:09.288187+00:00", "trade", 6.29, 19.0]
["2026-09-28T19:54:09.288323+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:54:09.288325+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:54:09.288331+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:54:09.288337+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:54:09.288371+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:54:09.288374+00:00", "trade", 6.29, 81.0]
["2026-09-28T19:54:09.288374+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:54:09.288380+00:00", "trade", 6.29, 108.0]
["2026-09-28T19:54:09.288380+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:54:09.288383+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:54:09.288389+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:54:09.288436+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288536+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288556+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288577+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288578+00:00", "trade", 6.29, 138.0]
["2026-09-28T19:54:09.288581+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288582+00:00", "trade", 6.29, 90.0]
["2026-09-28T19:54:09.288584+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:54:09.288584+00:00", "trade", 6.29, 252.0]
["2026-09-28T19:54:09.288586+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288590+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:54:09.288590+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:54:09.288590+00:00", "trade", 6.29, 40.0]
["2026-09-28T19:54:09.288596+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288596+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288599+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:54:09.288601+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288601+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288601+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288606+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288606+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288611+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288611+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288621+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:54:09.288621+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:54:09.288676+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.288942+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.289087+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.289102+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.289107+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.289112+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.289112+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.289112+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.289784+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.290280+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.290305+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.292270+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.292901+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.293979+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.293979+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.388599+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.389507+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:54:09.393467+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:54:09.579950+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:54:09.584760+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:09.661412+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:10.609724+00:00", "trade", 6.29, 12.0]
["2026-09-28T19:54:10.614734+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:54:10.619490+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:10.620052+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:13.343337+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:15.357016+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:54:16.888970+00:00", "trade", 6.2884, 4.0]
["2026-09-28T19:54:19.215068+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:29.931549+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:29.983202+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:30.010818+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:34.052559+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:54:34.055864+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:54:34.070214+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:54:35.301457+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:36.141340+00:00", "trade", 6.287, 200.0]
["2026-09-28T19:54:36.527732+00:00", "trade", 6.285, 50.0]
["2026-09-28T19:54:36.527738+00:00", "trade", 6.285, 50.0]
["2026-09-28T19:54:36.527840+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:54:36.528625+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:54:36.528646+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:54:36.528646+00:00", "trade", 6.285, 24.0]
["2026-09-28T19:54:36.528652+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:54:36.529124+00:00", "trade", 6.285, 7.0]
["2026-09-28T19:54:36.530667+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:54:36.604264+00:00", "trade", 6.2885, 32.0]
["2026-09-28T19:54:39.688054+00:00", "trade", 6.2944, 5.0]
["2026-09-28T19:54:40.484279+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:54:41.084079+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:54:46.268806+00:00", "trade", 6.294, 1.0]
["2026-09-28T19:54:46.303156+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:48.621208+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:48.621263+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:54.388087+00:00", "trade", 6.2884, 90.0]
["2026-09-28T19:54:55.083292+00:00", "trade", 6.285, 2.0]
["2026-09-28T19:54:55.171471+00:00", "trade", 6.2899, 26.0]
["2026-09-28T19:54:55.714203+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:55.884518+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:55.885762+00:00", "trade", 6.285, 30.0]
["2026-09-28T19:54:55.885762+00:00", "trade", 6.285, 36.0]
["2026-09-28T19:54:59.581715+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:54:59.581719+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:54:59.662319+00:00", "trade", 6.285, 24.0]
["2026-09-28T19:55:00.000871+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:00.010885+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:00.434092+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:55:00.650877+00:00", "trade", 6.285, 42.0]
["2026-09-28T19:55:00.706834+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:55:01.536609+00:00", "trade", 6.285, 334.0]
["2026-09-28T19:55:02.119779+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:02.119794+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:03.364024+00:00", "trade", 6.288, 4.0]
["2026-09-28T19:55:03.593094+00:00", "trade", 6.288, 10.0]
["2026-09-28T19:55:05.536778+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:55:05.611635+00:00", "trade", 6.285, 26.0]
["2026-09-28T19:55:05.824833+00:00", "trade", 6.2897, 6496.0]
["2026-09-28T19:55:05.825431+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:55:05.825903+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:55:05.826150+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:55:05.826366+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:55:05.902011+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:55:05.951725+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:55:08.230781+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:55:08.231996+00:00", "trade", 6.285, 200.0]
["2026-09-28T19:55:08.233100+00:00", "trade", 6.285, 200.0]
["2026-09-28T19:55:08.244563+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:55:08.246316+00:00", "trade", 6.285, 300.0]
["2026-09-28T19:55:10.247448+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:55:10.607926+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:10.607986+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:10.608024+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:55:10.608033+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:55:10.608033+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:55:10.608037+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:10.608039+00:00", "trade", 6.29, 160.0]
["2026-09-28T19:55:10.608039+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:55:10.608039+00:00", "trade", 6.29, 80.0]
["2026-09-28T19:55:10.608048+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:55:10.608075+00:00", "trade", 6.29, 5.0]
["2026-09-28T19:55:10.608075+00:00", "trade", 6.29, 50.0]
["2026-09-28T19:55:10.608078+00:00", "trade", 6.29, 15.0]
["2026-09-28T19:55:10.608081+00:00", "trade", 6.29, 55.0]
["2026-09-28T19:55:10.608117+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:10.608262+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:10.608270+00:00", "trade", 6.29, 104.0]
["2026-09-28T19:55:10.608270+00:00", "trade", 6.29, 95.0]
["2026-09-28T19:55:10.608279+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:55:10.608279+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:55:10.608279+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:55:10.608297+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:10.608392+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:55:10.608503+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:10.608505+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:55:10.608601+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:55:10.608803+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:10.608844+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:10.609530+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:10.609550+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:10.609630+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:10.609765+00:00", "trade", 6.3, 4.0]
["2026-09-28T19:55:10.610074+00:00", "trade", 6.29, 40.0]
["2026-09-28T19:55:10.611660+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:10.612643+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:10.613289+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:10.615084+00:00", "trade", 6.29, 300.0]
["2026-09-28T19:55:10.618416+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:55:10.621989+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:55:10.622193+00:00", "trade", 6.3, 146.0]
["2026-09-28T19:55:10.626541+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:10.644957+00:00", "trade", 6.29, 51.0]
["2026-09-28T19:55:10.693261+00:00", "trade", 6.2968, 10.0]
["2026-09-28T19:55:11.010940+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:11.225109+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:11.416795+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:11.646916+00:00", "trade", 6.295, 28.0]
["2026-09-28T19:55:12.656938+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:12.858049+00:00", "trade", 6.295, 1.0]
["2026-09-28T19:55:16.387841+00:00", "trade", 6.295, 25.0]
["2026-09-28T19:55:16.388238+00:00", "trade", 6.295, 13.0]
["2026-09-28T19:55:19.930983+00:00", "trade", 6.2889, 1.0]
["2026-09-28T19:55:19.932914+00:00", "trade", 6.295, 37.0]
["2026-09-28T19:55:21.144861+00:00", "trade", 6.29, 20.0]
["2026-09-28T19:55:21.144870+00:00", "trade", 6.29, 30.0]
["2026-09-28T19:55:21.144895+00:00", "trade", 6.29, 241.0]
["2026-09-28T19:55:21.144901+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:55:21.144901+00:00", "trade", 6.29, 18.0]
["2026-09-28T19:55:21.144901+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:55:21.144901+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.144903+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:55:21.144907+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:55:21.144907+00:00", "trade", 6.29, 90.0]
["2026-09-28T19:55:21.144928+00:00", "trade", 6.29, 60.0]
["2026-09-28T19:55:21.145123+00:00", "trade", 6.29, 17.0]
["2026-09-28T19:55:21.145126+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:55:21.145126+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145126+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145129+00:00", "trade", 6.29, 248.0]
["2026-09-28T19:55:21.145131+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145133+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:55:21.145133+00:00", "trade", 6.29, 18.0]
["2026-09-28T19:55:21.145135+00:00", "trade", 6.29, 96.0]
["2026-09-28T19:55:21.145135+00:00", "trade", 6.29, 28.0]
["2026-09-28T19:55:21.145146+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145146+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145151+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145151+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145156+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145161+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145171+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145171+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145211+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145226+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:55:21.145301+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:55:21.145432+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:21.145637+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:21.145643+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:21.145647+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:21.145647+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:21.145768+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:21.146299+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:21.149271+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:21.150228+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:21.156421+00:00", "trade", 6.2801, 11.0]
["2026-09-28T19:55:21.245179+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:21.249853+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:55:21.448740+00:00", "trade", 6.2917, 5.0]
["2026-09-28T19:55:25.743169+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957384+00:00", "trade", 6.28, 20.0]
["2026-09-28T19:55:25.957405+00:00", "trade", 6.28, 21.0]
["2026-09-28T19:55:25.957420+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:55:25.957423+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957424+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:55:25.957427+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:55:25.957427+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:55:25.957429+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:55:25.957433+00:00", "trade", 6.28, 51.0]
["2026-09-28T19:55:25.957433+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:55:25.957436+00:00", "trade", 6.28, 92.0]
["2026-09-28T19:55:25.957457+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:55:25.957459+00:00", "trade", 6.28, 12.0]
["2026-09-28T19:55:25.957463+00:00", "trade", 6.28, 5.0]
["2026-09-28T19:55:25.957524+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957579+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957579+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957609+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957658+00:00", "trade", 6.28, 24.0]
["2026-09-28T19:55:25.957661+00:00", "trade", 6.28, 17.0]
["2026-09-28T19:55:25.957664+00:00", "trade", 6.28, 21.0]
["2026-09-28T19:55:25.957667+00:00", "trade", 6.28, 37.0]
["2026-09-28T19:55:25.957667+00:00", "trade", 6.28, 60.0]
["2026-09-28T19:55:25.957684+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957694+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957699+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957704+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957719+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957719+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957794+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.957838+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:55:25.957839+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:55:25.958202+00:00", "trade", 6.285, 2.0]
["2026-09-28T19:55:25.958497+00:00", "trade", 6.28, 66.0]
["2026-09-28T19:55:25.958758+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:55:25.958827+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.958831+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:55:25.958837+00:00", "trade", 6.28, 44.0]
["2026-09-28T19:55:25.958887+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.958927+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.959087+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.959157+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.959167+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.959182+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.959182+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.959212+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.959212+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.959213+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:55:25.961754+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.962911+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:25.967758+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:26.004554+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:55:26.004931+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:26.005102+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:26.005192+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:26.006164+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:28.228654+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:30.010911+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:31.026707+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:39.187997+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:41.963618+00:00", "trade", 6.2907, 12.0]
["2026-09-28T19:55:41.984619+00:00", "trade", 6.2907, 6.0]
["2026-09-28T19:55:45.942587+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:46.574376+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:55:50.528463+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:55:50.528468+00:00", "trade", 6.28, 15.0]
["2026-09-28T19:55:50.530378+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:55:50.575717+00:00", "trade", 6.285, 16.0]
["2026-09-28T19:55:51.428396+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:52.416523+00:00", "trade", 6.285, 20.0]
["2026-09-28T19:55:52.438995+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:55:52.594198+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:55.624596+00:00", "trade", 6.285, 21.0]
["2026-09-28T19:55:56.015721+00:00", "trade", 6.285, 2.0]
["2026-09-28T19:55:56.015937+00:00", "trade", 6.285, 96.0]
["2026-09-28T19:55:56.016436+00:00", "trade", 6.285, 2.0]
["2026-09-28T19:55:56.016475+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:55:56.116072+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:55:56.116610+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:55:56.220974+00:00", "trade", 6.2872, 62.0]
["2026-09-28T19:55:56.222204+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:55:56.223307+00:00", "trade", 6.285, 200.0]
["2026-09-28T19:55:56.223445+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:55:57.224568+00:00", "trade", 6.29, 6.0]
["2026-09-28T19:55:58.349552+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:56:00.010933+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:03.014078+00:00", "trade", 6.2904, 27.0]
["2026-09-28T19:56:03.093647+00:00", "trade", 6.285, 34.0]
["2026-09-28T19:56:06.195959+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:06.259797+00:00", "trade", 6.2904, 1.0]
["2026-09-28T19:56:10.734847+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:11.402780+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:11.769284+00:00", "trade", 6.2904, 19.0]
["2026-09-28T19:56:11.770661+00:00", "trade", 6.2904, 4.0]
["2026-09-28T19:56:11.865979+00:00", "trade", 6.285, 39.0]
["2026-09-28T19:56:11.866993+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:56:11.867462+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:56:11.867687+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:56:11.867958+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:56:17.324552+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:56:17.410133+00:00", "trade", 6.285, 25.0]
["2026-09-28T19:56:18.254119+00:00", "trade", 6.2907, 450.0]
["2026-09-28T19:56:18.475674+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:56:18.580010+00:00", "trade", 6.2885, 40.0]
["2026-09-28T19:56:18.986211+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:19.319363+00:00", "trade", 6.2903, 39.0]
["2026-09-28T19:56:20.282654+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:22.911982+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:56:22.911982+00:00", "trade", 6.28, 96.0]
["2026-09-28T19:56:22.915115+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:56:22.932406+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:22.949183+00:00", "trade", 6.285, 24.0]
["2026-09-28T19:56:24.898706+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:56:25.471683+00:00", "trade", 6.28, 15.0]
["2026-09-28T19:56:26.185479+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:26.892044+00:00", "trade", 6.2907, 90.0]
["2026-09-28T19:56:27.346863+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:27.347044+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:56:27.347308+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:56:27.347311+00:00", "trade", 6.285, 96.0]
["2026-09-28T19:56:27.347471+00:00", "trade", 6.285, 37.0]
["2026-09-28T19:56:27.347504+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:56:28.149388+00:00", "trade", 6.2901, 7.0]
["2026-09-28T19:56:29.179291+00:00", "trade", 6.2906, 180.0]
["2026-09-28T19:56:30.010960+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:31.282754+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:31.428228+00:00", "trade", 6.285, 38.0]
["2026-09-28T19:56:31.848486+00:00", "trade", 6.28, 18.0]
["2026-09-28T19:56:31.848486+00:00", "trade", 6.28, 82.0]
["2026-09-28T19:56:31.903515+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:33.203185+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.283208+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.285007+00:00", "trade", 6.28, 17.0]
["2026-09-28T19:56:36.285010+00:00", "trade", 6.28, 38.0]
["2026-09-28T19:56:36.285046+00:00", "trade", 6.28, 79.0]
["2026-09-28T19:56:36.285049+00:00", "trade", 6.28, 10.0]
["2026-09-28T19:56:36.285103+00:00", "trade", 6.28, 35.0]
["2026-09-28T19:56:36.285106+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:56:36.285127+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.285127+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.285133+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:56:36.285133+00:00", "trade", 6.28, 8.0]
["2026-09-28T19:56:36.285133+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.285136+00:00", "trade", 6.28, 8.0]
["2026-09-28T19:56:36.285136+00:00", "trade", 6.28, 8.0]
["2026-09-28T19:56:36.285139+00:00", "trade", 6.28, 8.0]
["2026-09-28T19:56:36.285139+00:00", "trade", 6.28, 264.0]
["2026-09-28T19:56:36.285198+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.285263+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.285714+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.349074+00:00", "trade", 6.2815, 10.0]
["2026-09-28T19:56:36.458393+00:00", "trade", 6.2899, 31.0]
["2026-09-28T19:56:36.749036+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.799070+00:00", "trade", 6.28, 17.0]
["2026-09-28T19:56:36.799091+00:00", "trade", 6.28, 236.0]
["2026-09-28T19:56:36.799095+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799095+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799096+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.799100+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799100+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:56:36.799100+00:00", "trade", 6.28, 63.0]
["2026-09-28T19:56:36.799103+00:00", "trade", 6.28, 51.0]
["2026-09-28T19:56:36.799103+00:00", "trade", 6.28, 90.0]
["2026-09-28T19:56:36.799106+00:00", "trade", 6.28, 18.0]
["2026-09-28T19:56:36.799157+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799160+00:00", "trade", 6.28, 8.0]
["2026-09-28T19:56:36.799163+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799166+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799169+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799169+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799173+00:00", "trade", 6.28, 92.0]
["2026-09-28T19:56:36.799173+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799178+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799178+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799178+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799181+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:56:36.799200+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.799210+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.799221+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.799251+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.799311+00:00", "trade", 6.28, 29.0]
["2026-09-28T19:56:36.799311+00:00", "trade", 6.28, 28.0]
["2026-09-28T19:56:36.799311+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.799311+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:56:36.799314+00:00", "trade", 6.28, 188.0]
["2026-09-28T19:56:36.799317+00:00", "trade", 6.28, 40.0]
["2026-09-28T19:56:36.799317+00:00", "trade", 6.28, 400.0]
["2026-09-28T19:56:36.799331+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:56:36.799331+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:56:36.799331+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:56:36.799335+00:00", "trade", 6.28, 300.0]
["2026-09-28T19:56:36.799336+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:56:36.799341+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:56:36.799346+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:56:36.799346+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:56:36.799371+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.799411+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.799712+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.799932+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.799938+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.799938+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.799977+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.800083+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:56:36.800579+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.800614+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.801590+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:56:36.801596+00:00", "trade", 6.275, 87.0]
["2026-09-28T19:56:36.802510+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.804383+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.818426+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.849157+00:00", "trade", 6.2775, 4.0]
["2026-09-28T19:56:36.849906+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.862136+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:56:36.863077+00:00", "trade", 6.27, 200.0]
["2026-09-28T19:56:36.863077+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.863143+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.863162+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.863263+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.863291+00:00", "trade", 6.27, 13.0]
["2026-09-28T19:56:36.863328+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.863330+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:56:36.863330+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:56:36.863353+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.863358+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.863358+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.863388+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:56:36.863493+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:56:36.863504+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:56:36.863507+00:00", "trade", 6.27, 20.0]
["2026-09-28T19:56:36.863548+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:56:36.863553+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:56:36.863563+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:56:36.863604+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:36.863604+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:36.863834+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:36.863834+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:36.863859+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:36.864691+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:36.864872+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:36.865272+00:00", "trade", 6.265, 41.0]
["2026-09-28T19:56:36.868676+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:36.874966+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:36.907739+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:56:36.952956+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:36.964947+00:00", "trade", 6.265, 25.0]
["2026-09-28T19:56:37.006858+00:00", "trade", 6.2883, 100.0]
["2026-09-28T19:56:37.267549+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:37.286283+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:37.360571+00:00", "trade", 6.265, 200.0]
["2026-09-28T19:56:37.526367+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:56:37.526410+00:00", "trade", 6.265, 2.0]
["2026-09-28T19:56:37.527276+00:00", "trade", 6.265, 2.0]
["2026-09-28T19:56:37.531010+00:00", "trade", 6.265, 500.0]
["2026-09-28T19:56:37.564104+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:56:37.572659+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:37.575465+00:00", "trade", 6.265, 200.0]
["2026-09-28T19:56:37.581994+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:56:37.582015+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:56:37.582018+00:00", "trade", 6.27, 198.0]
["2026-09-28T19:56:37.582067+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:37.582077+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:38.582065+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:39.583147+00:00", "trade", 6.26, 2.0]
["2026-09-28T19:56:41.602822+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:56:43.012693+00:00", "trade", 6.2871, 6.0]
["2026-09-28T19:56:43.053052+00:00", "trade", 6.265, 200.0]
["2026-09-28T19:56:45.193713+00:00", "trade", 6.265, 185.0]
["2026-09-28T19:56:45.461392+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:56:45.462799+00:00", "trade", 6.265, 200.0]
["2026-09-28T19:56:45.463434+00:00", "trade", 6.265, 13.0]
["2026-09-28T19:56:47.803905+00:00", "trade", 6.2868, 180.0]
["2026-09-28T19:56:49.990563+00:00", "trade", 6.2866, 1.0]
["2026-09-28T19:56:49.991766+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:56:50.407853+00:00", "trade", 6.2868, 6.0]
["2026-09-28T19:56:50.808884+00:00", "trade", 6.265, 12.0]
["2026-09-28T19:56:53.545769+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:56:53.595462+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:56:53.624253+00:00", "trade", 6.265, 123.0]
["2026-09-28T19:56:53.631512+00:00", "trade", 6.265, 3.0]
["2026-09-28T19:56:53.827106+00:00", "trade", 6.2699, 30.0]
["2026-09-28T19:56:54.769207+00:00", "trade", 6.2864, 1.0]
["2026-09-28T19:56:55.614673+00:00", "trade", 6.265, 2.0]
["2026-09-28T19:56:57.263840+00:00", "trade", 6.2866, 90.0]
["2026-09-28T19:56:58.271430+00:00", "trade", 6.2864, 4.0]
["2026-09-28T19:56:58.273529+00:00", "trade", 6.2864, 60.0]
["2026-09-28T19:57:00.010982+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:04.167938+00:00", "trade", 6.2833, 2.0]
["2026-09-28T19:57:04.251007+00:00", "trade", 6.265, 4.0]
["2026-09-28T19:57:04.251536+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:57:04.252177+00:00", "trade", 6.265, 300.0]
["2026-09-28T19:57:04.280691+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:57:06.200448+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:06.381687+00:00", "trade", 6.2863, 90.0]
["2026-09-28T19:57:07.968110+00:00", "trade", 6.2858, 8.0]
["2026-09-28T19:57:11.248197+00:00", "trade", 6.265, 200.0]
["2026-09-28T19:57:11.249427+00:00", "trade", 6.26, 2.0]
["2026-09-28T19:57:11.435712+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:11.463681+00:00", "trade", 6.265, 3.0]
["2026-09-28T19:57:11.463684+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:57:11.463684+00:00", "trade", 6.265, 90.0]
["2026-09-28T19:57:12.577551+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:14.328274+00:00", "trade", 6.2778, 3.0]
["2026-09-28T19:57:14.582659+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:16.481565+00:00", "trade", 6.286, 1300.0]
["2026-09-28T19:57:16.539188+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:57:16.583631+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:57:16.586656+00:00", "trade", 6.27, 47.0]
["2026-09-28T19:57:16.586821+00:00", "trade", 6.27, 53.0]
["2026-09-28T19:57:16.586854+00:00", "trade", 6.27, 147.0]
["2026-09-28T19:57:18.337425+00:00", "trade", 6.2858, 100.0]
["2026-09-28T19:57:18.626730+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:20.919910+00:00", "trade", 6.265, 6.0]
["2026-09-28T19:57:20.965044+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:23.019720+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:24.420562+00:00", "trade", 6.265, 2.0]
["2026-09-28T19:57:24.482214+00:00", "trade", 6.265, 17.0]
["2026-09-28T19:57:24.856505+00:00", "trade", 6.2841, 45.0]
["2026-09-28T19:57:25.094665+00:00", "trade", 6.2841, 13.0]
["2026-09-28T19:57:26.698009+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:57:26.704691+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:57:26.728655+00:00", "trade", 6.265, 3.0]
["2026-09-28T19:57:27.822518+00:00", "trade", 6.265, 8.0]
["2026-09-28T19:57:27.916638+00:00", "trade", 6.265, 19.0]
["2026-09-28T19:57:27.935938+00:00", "trade", 6.2699, 80.0]
["2026-09-28T19:57:29.323313+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:29.481325+00:00", "trade", 6.265, 300.0]
["2026-09-28T19:57:29.905402+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:30.010988+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:30.320849+00:00", "trade", 6.265, 1.0]
["2026-09-28T19:57:30.321030+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:30.590371+00:00", "trade", 6.265, 5.0]
["2026-09-28T19:57:30.853020+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:30.857942+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:34.363535+00:00", "trade", 6.26, 3.0]
["2026-09-28T19:57:34.439875+00:00", "trade", 6.265, 14.0]
["2026-09-28T19:57:35.135627+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:57:35.720283+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:35.820502+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:37.963512+00:00", "trade", 6.265, 65.0]
["2026-09-28T19:57:37.966793+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:57:37.981705+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:57:37.995743+00:00", "trade", 6.265, 200.0]
["2026-09-28T19:57:40.042168+00:00", "trade", 6.265, 3.0]
["2026-09-28T19:57:41.069036+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:42.542515+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:42.894336+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:45.023597+00:00", "trade", 6.2685, 52.0]
["2026-09-28T19:57:45.077933+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:45.078494+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:45.329331+00:00", "trade", 6.2743, 4.0]
["2026-09-28T19:57:48.923747+00:00", "trade", 6.265, 23.0]
["2026-09-28T19:57:48.927091+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:57:48.928857+00:00", "trade", 6.265, 13.0]
["2026-09-28T19:57:48.934411+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:57:48.935587+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:57:49.652464+00:00", "trade", 6.2741, 17.0]
["2026-09-28T19:57:49.968091+00:00", "trade", 6.2741, 10.0]
["2026-09-28T19:57:50.035136+00:00", "trade", 6.265, 81.0]
["2026-09-28T19:57:50.102992+00:00", "trade", 6.265, 28.0]
["2026-09-28T19:57:50.982761+00:00", "trade", 6.26, 20.0]
["2026-09-28T19:57:50.983966+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:50.983976+00:00", "trade", 6.26, 19.0]
["2026-09-28T19:57:50.983980+00:00", "trade", 6.26, 27.0]
["2026-09-28T19:57:50.983982+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:57:50.983985+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:57:50.983985+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:57:50.984021+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:57:51.043917+00:00", "trade", 6.265, 4.0]
["2026-09-28T19:57:51.043917+00:00", "trade", 6.265, 24.0]
["2026-09-28T19:57:51.046272+00:00", "trade", 6.2615, 12.0]
["2026-09-28T19:57:54.485015+00:00", "trade", 6.265, 328.0]
["2026-09-28T19:57:54.593446+00:00", "trade", 6.2834, 15.0]
["2026-09-28T19:57:55.486101+00:00", "trade", 6.265, 5.0]
["2026-09-28T19:57:55.489165+00:00", "trade", 6.26, 31.0]
["2026-09-28T19:57:56.133694+00:00", "trade", 6.265, 1.0]
["2026-09-28T19:57:57.602629+00:00", "trade", 6.26, 3.0]
["2026-09-28T19:57:57.628750+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:57:58.531514+00:00", "trade", 6.265, 200.0]
["2026-09-28T19:57:58.635552+00:00", "trade", 6.26, 20.0]
["2026-09-28T19:57:58.637194+00:00", "trade", 6.26, 5.0]
["2026-09-28T19:57:58.637194+00:00", "trade", 6.26, 75.0]
["2026-09-28T19:57:58.968035+00:00", "trade", 6.26, 25.0]
["2026-09-28T19:57:58.968035+00:00", "trade", 6.26, 69.0]
["2026-09-28T19:57:59.192943+00:00", "trade", 6.265, 1.0]
["2026-09-28T19:57:59.579283+00:00", "trade", 6.26, 3.0]
["2026-09-28T19:58:00.011000+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:00.205877+00:00", "trade", 6.265, 1.0]
["2026-09-28T19:58:01.767623+00:00", "trade", 6.2721, 4.0]
["2026-09-28T19:58:01.926590+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:01.926596+00:00", "trade", 6.26, 10.0]
["2026-09-28T19:58:01.926596+00:00", "trade", 6.26, 5.0]
["2026-09-28T19:58:01.926596+00:00", "trade", 6.26, 81.0]
["2026-09-28T19:58:01.926602+00:00", "trade", 6.26, 200.0]
["2026-09-28T19:58:01.926602+00:00", "trade", 6.26, 200.0]
["2026-09-28T19:58:01.926602+00:00", "trade", 6.26, 14.0]
["2026-09-28T19:58:01.926605+00:00", "trade", 6.26, 12.0]
["2026-09-28T19:58:01.926608+00:00", "trade", 6.26, 10.0]
["2026-09-28T19:58:01.926608+00:00", "trade", 6.26, 16.0]
["2026-09-28T19:58:01.926614+00:00", "trade", 6.26, 5.0]
["2026-09-28T19:58:01.926614+00:00", "trade", 6.26, 200.0]
["2026-09-28T19:58:01.926656+00:00", "trade", 6.26, 200.0]
["2026-09-28T19:58:01.926656+00:00", "trade", 6.26, 83.0]
["2026-09-28T19:58:01.926662+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:01.926662+00:00", "trade", 6.26, 300.0]
["2026-09-28T19:58:01.926665+00:00", "trade", 6.26, 6.0]
["2026-09-28T19:58:01.926665+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926668+00:00", "trade", 6.26, 8.0]
["2026-09-28T19:58:01.926670+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926671+00:00", "trade", 6.26, 55.0]
["2026-09-28T19:58:01.926671+00:00", "trade", 6.26, 20.0]
["2026-09-28T19:58:01.926677+00:00", "trade", 6.26, 1100.0]
["2026-09-28T19:58:01.926677+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:01.926677+00:00", "trade", 6.26, 16.0]
["2026-09-28T19:58:01.926677+00:00", "trade", 6.26, 200.0]
["2026-09-28T19:58:01.926680+00:00", "trade", 6.26, 17.0]
["2026-09-28T19:58:01.926767+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:01.926767+00:00", "trade", 6.26, 4.0]
["2026-09-28T19:58:01.926771+00:00", "trade", 6.26, 200.0]
["2026-09-28T19:58:01.926773+00:00", "trade", 6.26, 200.0]
["2026-09-28T19:58:01.926776+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:01.926779+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:01.926783+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:01.926783+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:01.926785+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926825+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926835+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926840+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926851+00:00", "trade", 6.26, 37.0]
["2026-09-28T19:58:01.926854+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:01.926854+00:00", "trade", 6.26, 4.0]
["2026-09-28T19:58:01.926857+00:00", "trade", 6.26, 174.0]
["2026-09-28T19:58:01.926860+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926860+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926865+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926865+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926870+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926875+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926875+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926879+00:00", "trade", 6.26, 20.0]
["2026-09-28T19:58:01.926885+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926885+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926885+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.926890+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:01.927041+00:00", "quote", 6.26, 6.26]
["2026-09-28T19:58:01.927146+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:01.927171+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:01.927191+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:01.927512+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:01.927517+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:01.927517+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:01.928192+00:00", "trade", 6.265, 164.0]
["2026-09-28T19:58:01.928959+00:00", "trade", 6.255, 4.0]
["2026-09-28T19:58:01.930917+00:00", "trade", 6.255, 200.0]
["2026-09-28T19:58:01.931332+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:01.931762+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:01.931997+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:01.933440+00:00", "trade", 6.26, 8.0]
["2026-09-28T19:58:01.933482+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:01.933503+00:00", "trade", 6.255, 5.0]
["2026-09-28T19:58:01.953834+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:01.953937+00:00", "trade", 6.26, 72.0]
["2026-09-28T19:58:01.968918+00:00", "trade", 6.255, 200.0]
["2026-09-28T19:58:02.026888+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:02.196005+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:02.196030+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:02.196747+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:02.657387+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:02.657618+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:02.657643+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:02.930045+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:02.930381+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:04.022874+00:00", "trade", 6.25, 90.0]
["2026-09-28T19:58:04.022874+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:04.022924+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:04.023475+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:04.481708+00:00", "trade", 6.25, 20.0]
["2026-09-28T19:58:04.481717+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:04.481721+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:04.481721+00:00", "trade", 6.25, 10.0]
["2026-09-28T19:58:04.481725+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:04.481726+00:00", "trade", 6.25, 200.0]
["2026-09-28T19:58:04.481726+00:00", "trade", 6.25, 5.0]
["2026-09-28T19:58:04.481726+00:00", "trade", 6.25, 300.0]
["2026-09-28T19:58:04.481729+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:04.481732+00:00", "trade", 6.25, 400.0]
["2026-09-28T19:58:04.481735+00:00", "trade", 6.25, 1.0]
["2026-09-28T19:58:04.481735+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:04.481865+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:04.481870+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:04.481875+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:04.481900+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:04.481915+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:04.481940+00:00", "trade", 6.25, 244.0]
["2026-09-28T19:58:04.481985+00:00", "quote", 6.24, 6.26]
["2026-09-28T19:58:04.481985+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:04.481996+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.482647+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.483324+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.483443+00:00", "trade", 6.245, 2.0]
["2026-09-28T19:58:04.483624+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.483732+00:00", "trade", 6.245, 2.0]
["2026-09-28T19:58:04.483815+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.484183+00:00", "trade", 6.245, 2.0]
["2026-09-28T19:58:04.484517+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.485223+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.486617+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.487243+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.489987+00:00", "trade", 6.25, 187.0]
["2026-09-28T19:58:04.489990+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.489993+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:04.490510+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:58:04.490827+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.494310+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.506358+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.525815+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.532799+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:04.532801+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.532863+00:00", "trade", 6.25, 50.0]
["2026-09-28T19:58:04.532959+00:00", "trade", 6.25, 37.0]
["2026-09-28T19:58:04.533423+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.533448+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.534044+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.534295+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.539917+00:00", "trade", 6.245, 21.0]
["2026-09-28T19:58:04.543697+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.582429+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.603543+00:00", "trade", 6.245, 25.0]
["2026-09-28T19:58:04.603991+00:00", "trade", 6.245, 25.0]
["2026-09-28T19:58:04.615884+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:04.634694+00:00", "trade", 6.245, 60.0]
["2026-09-28T19:58:04.637319+00:00", "trade", 6.245, 200.0]
["2026-09-28T19:58:04.639956+00:00", "trade", 6.245, 40.0]
["2026-09-28T19:58:04.709963+00:00", "trade", 6.245, 200.0]
["2026-09-28T19:58:04.710612+00:00", "trade", 6.245, 438.0]
["2026-09-28T19:58:05.089640+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:05.090422+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:05.090678+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:05.098947+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:05.202594+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:05.202649+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:05.462587+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:05.580842+00:00", "trade", 6.245, 3.0]
["2026-09-28T19:58:05.634204+00:00", "trade", 6.245, 100.0]
["2026-09-28T19:58:07.227398+00:00", "trade", 6.258, 3.0]
["2026-09-28T19:58:07.229732+00:00", "trade", 6.258, 2.0]
["2026-09-28T19:58:07.230290+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:07.342780+00:00", "trade", 6.245, 100.0]
["2026-09-28T19:58:07.635255+00:00", "trade", 6.245, 2.0]
["2026-09-28T19:58:08.035988+00:00", "trade", 6.245, 6.0]
["2026-09-28T19:58:08.692627+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743511+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:08.743511+00:00", "trade", 6.25, 200.0]
["2026-09-28T19:58:08.743517+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:08.743517+00:00", "trade", 6.25, 200.0]
["2026-09-28T19:58:08.743518+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743520+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:08.743520+00:00", "trade", 6.25, 8.0]
["2026-09-28T19:58:08.743525+00:00", "trade", 6.25, 8.0]
["2026-09-28T19:58:08.743525+00:00", "trade", 6.25, 8.0]
["2026-09-28T19:58:08.743525+00:00", "trade", 6.25, 55.0]
["2026-09-28T19:58:08.743529+00:00", "trade", 6.25, 113.0]
["2026-09-28T19:58:08.743529+00:00", "trade", 6.25, 32.0]
["2026-09-28T19:58:08.743585+00:00", "trade", 6.25, 8.0]
["2026-09-28T19:58:08.743598+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743603+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743634+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743634+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743664+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:08.743682+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:08.743724+00:00", "trade", 6.25, 49.0]
["2026-09-28T19:58:08.743724+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743730+00:00", "trade", 6.25, 46.0]
["2026-09-28T19:58:08.743730+00:00", "trade", 6.25, 164.0]
["2026-09-28T19:58:08.743730+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:08.743733+00:00", "trade", 6.25, 1.0]
["2026-09-28T19:58:08.743749+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743754+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743754+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743764+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743802+00:00", "trade", 6.25, 54.0]
["2026-09-28T19:58:08.743805+00:00", "trade", 6.25, 46.0]
["2026-09-28T19:58:08.743805+00:00", "trade", 6.25, 32.0]
["2026-09-28T19:58:08.743879+00:00", "quote", 6.24, 6.25]
["2026-09-28T19:58:08.743904+00:00", "quote", 6.25, 6.25]
["2026-09-28T19:58:08.743904+00:00", "quote", 6.25, 6.25]
["2026-09-28T19:58:08.744009+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:08.744049+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:08.744145+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:08.744801+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:08.745167+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:08.745969+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:08.746147+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:08.746250+00:00", "trade", 6.255, 105.0]
["2026-09-28T19:58:08.746761+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:08.748766+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:08.749322+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:08.758358+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:08.797479+00:00", "trade", 6.25, 21.0]
["2026-09-28T19:58:08.897954+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:09.385841+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:09.648581+00:00", "trade", 6.255, 92.0]
["2026-09-28T19:58:10.727285+00:00", "trade", 6.2638, 1.0]
["2026-09-28T19:58:10.891557+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:12.747193+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:14.581035+00:00", "trade", 6.255, 2.0]
["2026-09-28T19:58:14.638667+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:15.795067+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:15.886815+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:17.071966+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:18.460875+00:00", "trade", 6.26, 5.0]
["2026-09-28T19:58:18.464394+00:00", "trade", 6.25, 100.0]
["2026-09-28T19:58:18.557398+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:18.973423+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:19.182459+00:00", "trade", 6.255, 100.0]
["2026-09-28T19:58:20.287906+00:00", "trade", 6.2632, 94.0]
["2026-09-28T19:58:21.042431+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:21.042431+00:00", "trade", 6.26, 39.0]
["2026-09-28T19:58:21.042436+00:00", "trade", 6.26, 14.0]
["2026-09-28T19:58:21.042436+00:00", "trade", 6.26, 10.0]
["2026-09-28T19:58:21.042436+00:00", "trade", 6.26, 135.0]
["2026-09-28T19:58:21.042437+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:21.042439+00:00", "trade", 6.26, 200.0]
["2026-09-28T19:58:21.042442+00:00", "trade", 6.26, 8.0]
["2026-09-28T19:58:21.042442+00:00", "trade", 6.26, 436.0]
["2026-09-28T19:58:21.042445+00:00", "trade", 6.26, 200.0]
["2026-09-28T19:58:21.042448+00:00", "trade", 6.26, 1.0]
["2026-09-28T19:58:21.042448+00:00", "trade", 6.26, 61.0]
["2026-09-28T19:58:21.042452+00:00", "trade", 6.26, 4.0]
["2026-09-28T19:58:21.042452+00:00", "trade", 6.26, 2.0]
["2026-09-28T19:58:21.042452+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:21.042522+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:21.042522+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:21.042562+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:21.042567+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:21.042838+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:21.042851+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:21.042851+00:00", "trade", 6.26, 200.0]
["2026-09-28T19:58:21.042913+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:21.042938+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:21.042983+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:21.043008+00:00", "trade", 6.26, 15.0]
["2026-09-28T19:58:21.043010+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:21.043013+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:21.043023+00:00", "quote", 6.25, 6.26]
["2026-09-28T19:58:21.043023+00:00", "quote", 6.26, 6.26]
["2026-09-28T19:58:21.043052+00:00", "trade", 6.26, 80.0]
["2026-09-28T19:58:21.043063+00:00", "quote", 6.26, 6.26]
["2026-09-28T19:58:21.043093+00:00", "quote", 6.26, 6.26]
["2026-09-28T19:58:21.043103+00:00", "quote", 6.26, 6.26]
["2026-09-28T19:58:21.043138+00:00", "quote", 6.26, 6.26]
["2026-09-28T19:58:21.043244+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:21.043248+00:00", "trade", 6.26, 258.0]
["2026-09-28T19:58:21.043248+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:21.043249+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:21.043272+00:00", "trade", 6.26, 65.0]
["2026-09-28T19:58:21.043272+00:00", "trade", 6.26, 5.0]
["2026-09-28T19:58:21.043275+00:00", "trade", 6.26, 2.0]
["2026-09-28T19:58:21.043384+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:21.043584+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:21.043587+00:00", "trade", 6.26, 25.0]
["2026-09-28T19:58:21.043662+00:00", "trade", 6.26, 25.0]
["2026-09-28T19:58:21.043744+00:00", "trade", 6.26, 50.0]
["2026-09-28T19:58:21.044015+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:21.045575+00:00", "trade", 6.27, 125.0]
["2026-09-28T19:58:21.045578+00:00", "trade", 6.27, 81.0]
["2026-09-28T19:58:21.046105+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:21.046107+00:00", "trade", 6.27, 52.0]
["2026-09-28T19:58:21.048521+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:21.049824+00:00", "trade", 6.27, 48.0]
["2026-09-28T19:58:21.049827+00:00", "trade", 6.27, 170.0]
["2026-09-28T19:58:21.049830+00:00", "trade", 6.27, 60.0]
["2026-09-28T19:58:21.049830+00:00", "trade", 6.27, 38.0]
["2026-09-28T19:58:21.049833+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:21.050380+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:21.144003+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:21.144033+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:21.144035+00:00", "trade", 6.27, 522.0]
["2026-09-28T19:58:21.144056+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:21.144062+00:00", "trade", 6.27, 78.0]
["2026-09-28T19:58:21.144062+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:21.144214+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:58:21.144334+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.144529+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.144549+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.145141+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.145161+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.145161+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.168192+00:00", "trade", 6.275, 25.0]
["2026-09-28T19:58:21.169584+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.170526+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.170541+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.185636+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:21.244472+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.245905+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.246301+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.246341+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:21.389052+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:58:21.609596+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:58:21.929515+00:00", "trade", 6.275, 200.0]
["2026-09-28T19:58:22.581576+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:58:22.581732+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:22.581762+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:22.581767+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:22.582363+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:22.582538+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:22.583360+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:22.583796+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:22.642195+00:00", "trade", 6.275, 2.0]
["2026-09-28T19:58:22.689187+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:58:22.890314+00:00", "trade", 6.2635, 2.0]
["2026-09-28T19:58:22.980530+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:22.981492+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:23.342890+00:00", "trade", 6.275, 56.0]
["2026-09-28T19:58:23.350005+00:00", "trade", 6.275, 8.0]
["2026-09-28T19:58:23.898127+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:26.223636+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:26.223816+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:26.223882+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:27.205937+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:27.205957+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:27.883473+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:28.029675+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:28.029675+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:28.029700+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:29.020321+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:29.020436+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:29.021514+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:29.022065+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:30.011026+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:30.065120+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:30.066091+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:58:30.066126+00:00", "trade", 6.275, 1.0]
["2026-09-28T19:58:30.066686+00:00", "trade", 6.275, 25.0]
["2026-09-28T19:58:30.067747+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:58:30.068595+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:58:30.072450+00:00", "trade", 6.275, 2.0]
["2026-09-28T19:58:30.076432+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:58:30.946079+00:00", "trade", 6.275, 13.0]
["2026-09-28T19:58:30.946671+00:00", "trade", 6.275, 25.0]
["2026-09-28T19:58:30.946776+00:00", "trade", 6.275, 13.0]
["2026-09-28T19:58:30.947128+00:00", "trade", 6.275, 25.0]
["2026-09-28T19:58:31.290737+00:00", "trade", 6.2633, 2.0]
["2026-09-28T19:58:31.327191+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:32.583438+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:32.595767+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:33.580321+00:00", "trade", 6.275, 4.0]
["2026-09-28T19:58:33.622022+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:33.622133+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:33.622173+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:35.652530+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:35.652550+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:36.847557+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:37.422376+00:00", "trade", 6.2753, 100.0]
["2026-09-28T19:58:37.764849+00:00", "trade", 6.275, 3.0]
["2026-09-28T19:58:37.766124+00:00", "trade", 6.275, 3.0]
["2026-09-28T19:58:39.483074+00:00", "trade", 6.275, 16.0]
["2026-09-28T19:58:39.485252+00:00", "trade", 6.275, 200.0]
["2026-09-28T19:58:39.486220+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:39.486223+00:00", "trade", 6.27, 41.0]
["2026-09-28T19:58:39.486253+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:39.486256+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:39.486256+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:39.486259+00:00", "trade", 6.27, 74.0]
["2026-09-28T19:58:39.486259+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:39.486262+00:00", "trade", 6.27, 22.0]
["2026-09-28T19:58:39.486262+00:00", "trade", 6.27, 72.0]
["2026-09-28T19:58:39.486317+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:39.486336+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:39.486822+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:39.486832+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:39.489253+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:39.496465+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:39.510639+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:39.545641+00:00", "trade", 6.2715, 14.0]
["2026-09-28T19:58:39.635441+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:39.635486+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:40.486324+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:40.576162+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:40.802962+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.019592+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.611295+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:41.621137+00:00", "trade", 6.27, 24.0]
["2026-09-28T19:58:41.621140+00:00", "trade", 6.27, 46.0]
["2026-09-28T19:58:41.621143+00:00", "trade", 6.27, 8.0]
["2026-09-28T19:58:41.621143+00:00", "trade", 6.27, 300.0]
["2026-09-28T19:58:41.621146+00:00", "trade", 6.27, 231.0]
["2026-09-28T19:58:41.621191+00:00", "trade", 6.27, 59.0]
["2026-09-28T19:58:41.621194+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:58:41.621194+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:41.621197+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:41.621201+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:41.621201+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:41.621201+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:41.621207+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:58:41.621207+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:41.621207+00:00", "trade", 6.27, 90.0]
["2026-09-28T19:58:41.621207+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.621210+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:58:41.621212+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:58:41.621216+00:00", "trade", 6.27, 300.0]
["2026-09-28T19:58:41.621216+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:58:41.621217+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.621219+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:41.621219+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:58:41.621225+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:41.621225+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:58:41.621225+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:58:41.621228+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:41.621228+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:58:41.621231+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:58:41.621231+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:41.621234+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:41.621234+00:00", "trade", 6.27, 8.0]
["2026-09-28T19:58:41.621248+00:00", "trade", 6.27, 169.0]
["2026-09-28T19:58:41.621257+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.621263+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.621393+00:00", "trade", 6.27, 49.0]
["2026-09-28T19:58:41.621393+00:00", "trade", 6.27, 14.0]
["2026-09-28T19:58:41.621396+00:00", "trade", 6.27, 6.0]
["2026-09-28T19:58:41.621399+00:00", "trade", 6.27, 55.0]
["2026-09-28T19:58:41.621399+00:00", "trade", 6.27, 82.0]
["2026-09-28T19:58:41.621418+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.621423+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.621428+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.621433+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.621438+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.621438+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:41.621658+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:58:41.621668+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:58:41.621673+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:58:41.621753+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:58:41.621898+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:41.621901+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:41.621904+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:41.621904+00:00", "trade", 6.27, 59.0]
["2026-09-28T19:58:41.621907+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:41.621910+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:58:41.621910+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:41.621913+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:41.621916+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:41.621916+00:00", "trade", 6.27, 5.0]
["2026-09-28T19:58:41.621922+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:58:41.621922+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:58:41.621924+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.621926+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:58:41.621926+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:41.621929+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:41.621934+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:58:41.621934+00:00", "trade", 6.27, 2.0]
["2026-09-28T19:58:41.621934+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:41.621934+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:58:41.621937+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:58:41.621937+00:00", "trade", 6.27, 4.0]
["2026-09-28T19:58:41.621940+00:00", "trade", 6.27, 3.0]
["2026-09-28T19:58:41.621964+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.621969+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.622129+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.622134+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.622150+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.622220+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.622270+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.622696+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.622701+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.622741+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.623352+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.623392+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.623754+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:58:41.623756+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:58:41.625297+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.625342+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.626775+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.632584+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:41.652820+00:00", "trade", 6.265, 2.0]
["2026-09-28T19:58:41.653271+00:00", "trade", 6.265, 25.0]
["2026-09-28T19:58:41.653744+00:00", "trade", 6.265, 25.0]
["2026-09-28T19:58:41.653981+00:00", "trade", 6.265, 25.0]
["2026-09-28T19:58:41.654032+00:00", "trade", 6.265, 50.0]
["2026-09-28T19:58:41.654832+00:00", "trade", 6.265, 50.0]
["2026-09-28T19:58:41.655713+00:00", "trade", 6.265, 50.0]
["2026-09-28T19:58:41.692403+00:00", "trade", 6.265, 147.0]
["2026-09-28T19:58:41.721876+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:42.930736+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:42.930766+00:00", "trade", 6.26, 100.0]
["2026-09-28T19:58:43.583523+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:43.764859+00:00", "trade", 6.265, 4.0]
["2026-09-28T19:58:43.767695+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:43.767857+00:00", "trade", 6.27, 44.0]
["2026-09-28T19:58:43.768501+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:43.768738+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:44.038139+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:44.038455+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:44.039091+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:44.121302+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:44.779933+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:44.779973+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:44.781411+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:44.881664+00:00", "trade", 6.26, 39.0]
["2026-09-28T19:58:44.882071+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:44.882073+00:00", "trade", 6.26, 8.0]
["2026-09-28T19:58:44.882073+00:00", "trade", 6.26, 2.0]
["2026-09-28T19:58:44.882637+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:44.999991+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:45.683698+00:00", "trade", 6.265, 200.0]
["2026-09-28T19:58:45.688984+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:45.784395+00:00", "trade", 6.265, 232.0]
["2026-09-28T19:58:45.785180+00:00", "trade", 6.265, 200.0]
["2026-09-28T19:58:45.902877+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:58:45.902877+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:58:45.903331+00:00", "trade", 6.265, 1.0]
["2026-09-28T19:58:46.816783+00:00", "trade", 6.265, 100.0]
["2026-09-28T19:58:46.816924+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:46.816924+00:00", "trade", 6.27, 1.0]
["2026-09-28T19:58:46.816928+00:00", "trade", 6.27, 8.0]
["2026-09-28T19:58:46.816930+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:46.816930+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:46.816933+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:46.816986+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:46.817021+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:46.817031+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:46.817097+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:46.817217+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:46.817219+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:46.817225+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:46.817231+00:00", "trade", 6.27, 1000.0]
["2026-09-28T19:58:46.817232+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:46.817387+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:46.817387+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:46.817387+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:46.817390+00:00", "trade", 6.27, 740.0]
["2026-09-28T19:58:46.817393+00:00", "trade", 6.27, 100.0]
["2026-09-28T19:58:46.817422+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:46.817438+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:58:46.817477+00:00", "quote", 6.26, 6.27]
["2026-09-28T19:58:46.817514+00:00", "trade", 6.27, 55.0]
["2026-09-28T19:58:46.817517+00:00", "trade", 6.27, 34.0]
["2026-09-28T19:58:46.817523+00:00", "trade", 6.27, 25.0]
["2026-09-28T19:58:46.817528+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:58:46.817533+00:00", "quote", 6.27, 6.27]
["2026-09-28T19:58:46.817568+00:00", "trade", 6.27, 41.0]
["2026-09-28T19:58:46.817668+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:46.817858+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:46.818061+00:00", "trade", 6.27, 10.0]
["2026-09-28T19:58:46.818079+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:46.818764+00:00", "trade", 6.275, 78.0]
["2026-09-28T19:58:46.819309+00:00", "trade", 6.275, 222.0]
["2026-09-28T19:58:46.821519+00:00", "trade", 6.275, 78.0]
["2026-09-28T19:58:46.822445+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:46.822449+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:46.867168+00:00", "trade", 6.27, 24.0]
["2026-09-28T19:58:46.988686+00:00", "trade", 6.275, 78.0]
["2026-09-28T19:58:46.995365+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.145506+00:00", "trade", 6.275, 100.0]
["2026-09-28T19:58:47.286018+00:00", "trade", 6.28, 160.0]
["2026-09-28T19:58:47.286023+00:00", "trade", 6.28, 17.0]
["2026-09-28T19:58:47.286028+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:58:47.286028+00:00", "trade", 6.28, 46.0]
["2026-09-28T19:58:47.286028+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:58:47.286028+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:58:47.286031+00:00", "trade", 6.28, 74.0]
["2026-09-28T19:58:47.286064+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:58:47.286088+00:00", "trade", 6.28, 95.0]
["2026-09-28T19:58:47.286102+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286117+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286247+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286293+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:58:47.286293+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:58:47.286295+00:00", "trade", 6.28, 10.0]
["2026-09-28T19:58:47.286298+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:58:47.286312+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286318+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286318+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286318+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286322+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286322+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286322+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286327+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286327+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:58:47.286473+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:58:47.286613+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:47.286650+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:58:47.286788+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:47.286814+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:47.286814+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:47.286818+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:47.291334+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:47.293359+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:47.299298+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:47.351114+00:00", "trade", 6.28, 24.0]
["2026-09-28T19:58:47.693806+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:47.693831+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:48.001858+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:49.838319+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:58:49.841463+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:50.131602+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:51.509945+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:51.510005+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:51.510012+00:00", "trade", 6.28, 5.0]
["2026-09-28T19:58:51.510541+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:51.510797+00:00", "trade", 6.285, 5.0]
["2026-09-28T19:58:52.285359+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:52.669951+00:00", "trade", 6.2625, 6.0]
["2026-09-28T19:58:52.674209+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:58:52.685260+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:58:52.686272+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:53.275784+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:54.441460+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:54.441510+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:55.362099+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:58:55.374308+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:58:56.566379+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:58:56.876178+00:00", "trade", 6.285, 6.0]
["2026-09-28T19:58:56.876277+00:00", "trade", 6.285, 2.0]
["2026-09-28T19:58:56.972359+00:00", "trade", 6.2745, 100.0]
["2026-09-28T19:58:58.423640+00:00", "trade", 6.2627, 8.0]
["2026-09-28T19:58:58.425300+00:00", "trade", 6.2627, 2.0]
["2026-09-28T19:58:58.425943+00:00", "trade", 6.2627, 9.0]
["2026-09-28T19:58:58.880766+00:00", "trade", 6.285, 5.0]
["2026-09-28T19:58:58.881030+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:58:59.710276+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:58:59.710619+00:00", "trade", 6.28, 99.0]
["2026-09-28T19:59:00.011129+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:00.338344+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:00.553383+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.586425+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:59:01.586485+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:59:01.599043+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.608699+00:00", "trade", 6.28, 124.0]
["2026-09-28T19:59:01.608702+00:00", "trade", 6.28, 262.0]
["2026-09-28T19:59:01.608702+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.608727+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.608730+00:00", "trade", 6.28, 44.0]
["2026-09-28T19:59:01.608730+00:00", "trade", 6.28, 13.0]
["2026-09-28T19:59:01.608732+00:00", "trade", 6.28, 10.0]
["2026-09-28T19:59:01.608807+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.608842+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.608842+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.608847+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.608872+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.608982+00:00", "trade", 6.28, 247.0]
["2026-09-28T19:59:01.608983+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.609063+00:00", "trade", 6.28, 143.0]
["2026-09-28T19:59:01.609188+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.609263+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.609270+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609273+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.609291+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609298+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:59:01.609403+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:59:01.609403+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609406+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:59:01.609409+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:59:01.609409+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:59:01.609412+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609412+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609415+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:59:01.609415+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609418+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609418+00:00", "trade", 6.28, 143.0]
["2026-09-28T19:59:01.609421+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:59:01.609421+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609421+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:59:01.609424+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:59:01.609424+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609424+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609474+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.609474+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.609499+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.609544+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.609554+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.609670+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609675+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.609679+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.609709+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.609770+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.609799+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.609799+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.609804+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.609809+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.609855+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.609970+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.610165+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.610171+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.610171+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.610171+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.610173+00:00", "trade", 6.28, 36.0]
["2026-09-28T19:59:01.610173+00:00", "trade", 6.28, 247.0]
["2026-09-28T19:59:01.610176+00:00", "trade", 6.28, 247.0]
["2026-09-28T19:59:01.610176+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:59:01.610176+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.610176+00:00", "quote", 6.28, 6.28]
["2026-09-28T19:59:01.610178+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.610182+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:01.610182+00:00", "trade", 6.28, 5.0]
["2026-09-28T19:59:01.610203+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:59:01.610278+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:59:01.610291+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.610296+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.610296+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.610301+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.610301+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.610323+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:59:01.610356+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:59:01.610371+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.610371+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.610392+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:59:01.610428+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:59:01.610464+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:59:01.610500+00:00", "trade", 6.28, 25.0]
["2026-09-28T19:59:01.611039+00:00", "trade", 6.29, 69.0]
["2026-09-28T19:59:01.613862+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:01.614283+00:00", "trade", 6.29, 20.0]
["2026-09-28T19:59:01.615017+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.615022+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.615029+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:01.615042+00:00", "trade", 6.29, 400.0]
["2026-09-28T19:59:01.615044+00:00", "trade", 6.29, 91.0]
["2026-09-28T19:59:01.615047+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.615222+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.615278+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.615278+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.615688+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.615834+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.617799+00:00", "trade", 6.285, 5.0]
["2026-09-28T19:59:01.619332+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.622100+00:00", "trade", 6.29, 109.0]
["2026-09-28T19:59:01.622100+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:59:01.622104+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.622105+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:01.622105+00:00", "trade", 6.29, 16.0]
["2026-09-28T19:59:01.622108+00:00", "trade", 6.29, 3.0]
["2026-09-28T19:59:01.622108+00:00", "trade", 6.29, 54.0]
["2026-09-28T19:59:01.622129+00:00", "trade", 6.29, 5.0]
["2026-09-28T19:59:01.622135+00:00", "trade", 6.29, 118.0]
["2026-09-28T19:59:01.622153+00:00", "trade", 6.29, 82.0]
["2026-09-28T19:59:01.622164+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.622204+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.622264+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.622327+00:00", "trade", 6.29, 82.0]
["2026-09-28T19:59:01.622336+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:59:01.622336+00:00", "trade", 6.29, 69.0]
["2026-09-28T19:59:01.622342+00:00", "trade", 6.29, 31.0]
["2026-09-28T19:59:01.622359+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.622364+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.622364+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.622369+00:00", "trade", 6.29, 74.0]
["2026-09-28T19:59:01.622369+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.622369+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.622664+00:00", "trade", 6.29, 123.0]
["2026-09-28T19:59:01.622690+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.622695+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:01.622697+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:01.622697+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:01.622905+00:00", "trade", 6.29, 123.0]
["2026-09-28T19:59:01.625410+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:01.625457+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.626394+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.627371+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.690707+00:00", "trade", 6.29, 196.0]
["2026-09-28T19:59:01.690710+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:59:01.691137+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:59:01.691138+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:01.691158+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:01.691158+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:59:01.691168+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:59:01.691188+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.691213+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.691218+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:59:01.691228+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.691238+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.691258+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.691278+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.691323+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.691694+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:59:01.691734+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.691935+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.692797+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.692857+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.692882+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.696676+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.696681+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.703116+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.703462+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.788033+00:00", "trade", 6.29, 53.0]
["2026-09-28T19:59:01.791727+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:01.897205+00:00", "trade", 6.29, 24.0]
["2026-09-28T19:59:02.585615+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:02.585615+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:02.585640+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:02.585780+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:02.691206+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:02.788377+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:03.154116+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:03.729465+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:03.778336+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:03.899690+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:59:03.901278+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:03.901383+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:03.901946+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:59:03.902372+00:00", "trade", 6.3, 133.0]
["2026-09-28T19:59:04.184473+00:00", "trade", 6.295, 5.0]
["2026-09-28T19:59:04.585137+00:00", "trade", 6.29, 3.0]
["2026-09-28T19:59:04.903889+00:00", "trade", 6.295, 156.0]
["2026-09-28T19:59:05.848473+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:06.194240+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:06.647568+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:06.876230+00:00", "trade", 6.295, 10.0]
["2026-09-28T19:59:06.876991+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:59:06.877000+00:00", "trade", 6.295, 100.0]
["2026-09-28T19:59:06.877265+00:00", "trade", 6.295, 60.0]
["2026-09-28T19:59:07.021662+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:07.527628+00:00", "trade", 6.29, 5.0]
["2026-09-28T19:59:07.527628+00:00", "trade", 6.29, 147.0]
["2026-09-28T19:59:07.527657+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:07.527661+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:07.527661+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:59:07.527664+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:59:07.527666+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:07.527668+00:00", "trade", 6.29, 200.0]
["2026-09-28T19:59:07.527668+00:00", "trade", 6.29, 59.0]
["2026-09-28T19:59:07.527690+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:59:07.527706+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:07.527736+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:07.527756+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:07.527901+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:07.527901+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:07.527902+00:00", "trade", 6.29, 35.0]
["2026-09-28T19:59:07.527902+00:00", "trade", 6.29, 247.0]
["2026-09-28T19:59:07.527906+00:00", "trade", 6.29, 307.0]
["2026-09-28T19:59:07.527906+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:59:07.527910+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:59:07.527910+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:59:07.527911+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:07.527926+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:07.527931+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:07.527966+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:07.527971+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:07.528086+00:00", "quote", 6.29, 6.29]
["2026-09-28T19:59:07.528154+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:59:07.528160+00:00", "trade", 6.29, 35.0]
["2026-09-28T19:59:07.528212+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:07.528412+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:07.528412+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:07.528417+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:07.528452+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:07.528497+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:07.529319+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:07.532146+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:07.532171+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:07.533068+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:07.548034+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:07.777971+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:08.039252+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:08.039304+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:08.039518+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:08.039622+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:08.039883+00:00", "trade", 6.285, 5.0]
["2026-09-28T19:59:08.039887+00:00", "trade", 6.285, 58.0]
["2026-09-28T19:59:08.046304+00:00", "trade", 6.29, 3.0]
["2026-09-28T19:59:08.186682+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:10.013120+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:11.465794+00:00", "trade", 6.285, 78.0]
["2026-09-28T19:59:11.466227+00:00", "trade", 6.285, 122.0]
["2026-09-28T19:59:11.466435+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:11.466450+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:11.466651+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:59:11.466970+00:00", "trade", 6.285, 78.0]
["2026-09-28T19:59:11.587955+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:12.451087+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:12.451120+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:12.451303+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:12.451328+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:12.527358+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:12.883663+00:00", "trade", 6.285, 5.0]
["2026-09-28T19:59:12.885114+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:14.749855+00:00", "trade", 6.285, 59.0]
["2026-09-28T19:59:14.750423+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:14.752279+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:14.752345+00:00", "trade", 6.28, 5.0]
["2026-09-28T19:59:14.752745+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:14.752781+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:14.752960+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:15.021008+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:15.065136+00:00", "trade", 6.29, 17.0]
["2026-09-28T19:59:15.587388+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:59:16.021627+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:16.023311+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:16.450928+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:16.455631+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:16.456088+00:00", "trade", 6.29, 85.0]
["2026-09-28T19:59:16.456118+00:00", "trade", 6.29, 49.0]
["2026-09-28T19:59:17.567001+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:17.567026+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:17.567368+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:17.567708+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:17.567708+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:17.568135+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:59:17.568303+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:17.568460+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:17.568619+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:18.669307+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:19.584766+00:00", "trade", 6.285, 2.0]
["2026-09-28T19:59:20.848575+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:20.948557+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:20.948567+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:20.948567+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:21.162308+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:21.247377+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:21.969189+00:00", "trade", 6.285, 3.0]
["2026-09-28T19:59:22.019210+00:00", "trade", 6.285, 200.0]
["2026-09-28T19:59:22.026391+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:22.026404+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:22.026404+00:00", "trade", 6.29, 37.0]
["2026-09-28T19:59:22.026640+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:22.026640+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:22.026645+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:22.026645+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:22.027001+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:22.027196+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:22.036644+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:22.036649+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:22.175209+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:22.175604+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:22.175820+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:22.598715+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:22.652880+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:22.656221+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:22.656744+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:22.666491+00:00", "trade", 6.285, 72.0]
["2026-09-28T19:59:22.667573+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:22.667651+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:22.667925+00:00", "trade", 6.285, 2.0]
["2026-09-28T19:59:22.668184+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:23.470602+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:23.471078+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:23.485584+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:23.900516+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:23.986831+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:24.421695+00:00", "trade", 6.2702, 60.0]
["2026-09-28T19:59:24.585861+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:59:24.585888+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:59:25.053846+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:26.936692+00:00", "trade", 6.28, 6.0]
["2026-09-28T19:59:26.936960+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:27.654348+00:00", "trade", 6.285, 58.0]
["2026-09-28T19:59:27.654784+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:29.015843+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:29.415678+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:29.953242+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:30.001191+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:30.011155+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:30.493299+00:00", "trade", 6.285, 3.0]
["2026-09-28T19:59:30.525419+00:00", "trade", 6.285, 3.0]
["2026-09-28T19:59:30.531698+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:30.531725+00:00", "trade", 6.285, 2.0]
["2026-09-28T19:59:30.592274+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:59:30.675650+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:30.917139+00:00", "trade", 6.28, 51.0]
["2026-09-28T19:59:31.320082+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:31.591628+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:32.082753+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:32.087203+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:32.278317+00:00", "trade", 6.28, 3.0]
["2026-09-28T19:59:32.590994+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:32.632680+00:00", "trade", 6.28, 4.0]
["2026-09-28T19:59:32.633882+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:59:32.633945+00:00", "trade", 6.28, 99.0]
["2026-09-28T19:59:33.587799+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:33.588315+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:34.587486+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:59:34.589742+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:34.605418+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:35.623834+00:00", "trade", 6.28, 63.0]
["2026-09-28T19:59:36.051385+00:00", "trade", 6.285, 3.0]
["2026-09-28T19:59:37.108040+00:00", "trade", 6.28, 39.0]
["2026-09-28T19:59:37.108295+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:37.108310+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:37.108310+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:37.108311+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:37.108314+00:00", "trade", 6.28, 148.0]
["2026-09-28T19:59:37.108330+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:37.182086+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:37.184332+00:00", "trade", 6.28, 27.0]
["2026-09-28T19:59:37.184366+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:37.589880+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:37.758893+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:38.635519+00:00", "trade", 6.28, 5.0]
["2026-09-28T19:59:38.635582+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:38.646126+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:39.333136+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:39.333136+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:39.333139+00:00", "trade", 6.285, 200.0]
["2026-09-28T19:59:39.333782+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:39.411202+00:00", "trade", 6.285, 11.0]
["2026-09-28T19:59:39.561077+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:39.590927+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:59:39.761318+00:00", "trade", 6.285, 41.0]
["2026-09-28T19:59:39.763240+00:00", "trade", 6.285, 98.0]
["2026-09-28T19:59:39.801115+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:59:40.589217+00:00", "trade", 6.28, 131.0]
["2026-09-28T19:59:40.589267+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:40.589858+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:40.590139+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:40.640047+00:00", "trade", 6.28, 12.0]
["2026-09-28T19:59:40.640048+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:40.640049+00:00", "trade", 6.28, 44.0]
["2026-09-28T19:59:40.640985+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:40.749332+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:59:40.763295+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:59:41.595833+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:41.601408+00:00", "trade", 6.29, 3.0]
["2026-09-28T19:59:41.913935+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:59:41.915012+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:59:41.915177+00:00", "trade", 6.28, 98.0]
["2026-09-28T19:59:41.915686+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:42.226455+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:42.367483+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:43.596535+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:59:43.597254+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:43.597695+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:43.603654+00:00", "trade", 6.28, 44.0]
["2026-09-28T19:59:43.603654+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:43.603656+00:00", "trade", 6.28, 56.0]
["2026-09-28T19:59:44.391175+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:59:44.391887+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:59:44.392510+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:44.392513+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:44.392513+00:00", "trade", 6.28, 38.0]
["2026-09-28T19:59:44.392515+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.392516+00:00", "trade", 6.28, 21.0]
["2026-09-28T19:59:44.392670+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.392756+00:00", "trade", 6.28, 47.0]
["2026-09-28T19:59:44.392776+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.392776+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.392776+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.392781+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.396795+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.396820+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.398228+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.457865+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.457906+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:44.593330+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:59:44.602286+00:00", "trade", 6.285, 2.0]
["2026-09-28T19:59:44.606754+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:44.607512+00:00", "trade", 6.285, 73.0]
["2026-09-28T19:59:44.607804+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:44.765286+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.810859+00:00", "trade", 6.28, 12.0]
["2026-09-28T19:59:44.959036+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:59:44.960227+00:00", "trade", 6.28, 6.0]
["2026-09-28T19:59:44.960227+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:59:44.960227+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:59:44.986257+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.986307+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:44.990857+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:59:46.496808+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:46.496864+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:46.547422+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:46.550661+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:46.550664+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:46.594429+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:47.550814+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:47.597272+00:00", "trade", 6.28, 2.0]
["2026-09-28T19:59:47.819097+00:00", "trade", 6.28, 18.0]
["2026-09-28T19:59:47.819097+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:48.414678+00:00", "trade", 6.29, 3.0]
["2026-09-28T19:59:48.489892+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:48.493968+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:48.493980+00:00", "trade", 6.285, 3.0]
["2026-09-28T19:59:48.510120+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:48.510228+00:00", "trade", 6.29, 42.0]
["2026-09-28T19:59:48.510692+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:48.536338+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:48.536402+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:59:48.537415+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:48.537856+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:48.748018+00:00", "trade", 6.28, 11.0]
["2026-09-28T19:59:48.908925+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:59:49.001566+00:00", "trade", 6.285, 3.0]
["2026-09-28T19:59:49.001569+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:49.001572+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:49.001578+00:00", "trade", 6.285, 4.0]
["2026-09-28T19:59:49.001584+00:00", "trade", 6.285, 2.0]
["2026-09-28T19:59:49.001725+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:49.003179+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:49.004257+00:00", "trade", 6.285, 3.0]
["2026-09-28T19:59:49.055347+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:49.074658+00:00", "trade", 6.285, 101.0]
["2026-09-28T19:59:49.381979+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:49.570438+00:00", "trade", 6.285, 199.0]
["2026-09-28T19:59:49.611440+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:49.916398+00:00", "trade", 6.285, 2.0]
["2026-09-28T19:59:50.039737+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:50.039743+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:50.043005+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:59:50.204790+00:00", "trade", 6.28, 13.0]
["2026-09-28T19:59:50.205605+00:00", "trade", 6.29, 37.0]
["2026-09-28T19:59:50.205802+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:50.443606+00:00", "trade", 6.285, 30.0]
["2026-09-28T19:59:50.479695+00:00", "trade", 6.285, 5.0]
["2026-09-28T19:59:51.123601+00:00", "trade", 6.29, 34.0]
["2026-09-28T19:59:51.202689+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:51.443612+00:00", "trade", 6.29, 22.0]
["2026-09-28T19:59:51.443630+00:00", "trade", 6.29, 16.0]
["2026-09-28T19:59:51.443640+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:51.444122+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:51.534074+00:00", "trade", 6.285, 1.0]
["2026-09-28T19:59:51.974071+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:59:52.051231+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:59:52.225585+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:52.400815+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:52.460998+00:00", "trade", 6.285, 8.0]
["2026-09-28T19:59:52.472205+00:00", "trade", 6.29, 4.0]
["2026-09-28T19:59:52.472697+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:52.473209+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:53.274104+00:00", "trade", 6.285, 100.0]
["2026-09-28T19:59:53.549247+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:53.555372+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:53.555489+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:53.555507+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:53.555507+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:53.555512+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:53.555512+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:53.555517+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:53.555585+00:00", "trade", 6.29, 6.0]
["2026-09-28T19:59:53.555622+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:53.555687+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:59:53.555843+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:59:53.555913+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.555913+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.555918+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.555985+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:59:53.555985+00:00", "trade", 6.29, 1.0]
["2026-09-28T19:59:53.556319+00:00", "trade", 6.3, 200.0]
["2026-09-28T19:59:53.556319+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.556322+00:00", "trade", 6.3, 100.0]
["2026-09-28T19:59:53.556325+00:00", "trade", 6.3, 197.0]
["2026-09-28T19:59:53.556870+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.556891+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.556891+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.557416+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.558895+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.558971+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:59:53.558990+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.560619+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.564383+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.599351+00:00", "trade", 6.295, 97.0]
["2026-09-28T19:59:53.599441+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:53.631089+00:00", "trade", 6.295, 2.0]
["2026-09-28T19:59:53.805556+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:54.144643+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:54.144713+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:54.462596+00:00", "trade", 6.29, 10.0]
["2026-09-28T19:59:54.803207+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:54.804547+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:54.804551+00:00", "trade", 6.29, 100.0]
["2026-09-28T19:59:54.804827+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:54.805018+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:54.805020+00:00", "trade", 6.29, 75.0]
["2026-09-28T19:59:55.027412+00:00", "quote", 6.29, 6.3]
["2026-09-28T19:59:55.030469+00:00", "trade", 6.295, 85.0]
["2026-09-28T19:59:55.042867+00:00", "trade", 6.295, 69.0]
["2026-09-28T19:59:56.049806+00:00", "trade", 6.29, 139.0]
["2026-09-28T19:59:56.049808+00:00", "quote", 6.28, 6.3]
["2026-09-28T19:59:56.049853+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.049858+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.049860+00:00", "trade", 6.29, 86.0]
["2026-09-28T19:59:56.049883+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.049883+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.049893+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.049928+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.049933+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.049963+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.051251+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.051276+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.054955+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.054985+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.061906+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.061931+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.063891+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.069027+00:00", "trade", 6.29, 2.0]
["2026-09-28T19:59:56.673821+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:56.740452+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:59:56.740455+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:59:56.740480+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:59:56.740996+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:59:56.743805+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:56.743820+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:56.744160+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:56.744334+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:56.790145+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:59:56.991774+00:00", "trade", 6.29, 7.0]
["2026-09-28T19:59:57.085916+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:59:57.187344+00:00", "trade", 6.28, 200.0]
["2026-09-28T19:59:57.187344+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:57.280428+00:00", "trade", 6.28, 1.0]
["2026-09-28T19:59:58.000892+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:59:58.217737+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:59:58.280477+00:00", "quote", 6.27, 6.28]
["2026-09-28T19:59:58.280978+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:59:58.280979+00:00", "trade", 6.28, 100.0]
["2026-09-28T19:59:58.281038+00:00", "quote", 6.27, 6.29]
["2026-09-28T19:59:58.281068+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:58.281103+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:58.281730+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:58.281735+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:58.289463+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:58.684658+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:59.509163+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:59.701160+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:59.831459+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:59.902960+00:00", "trade", 6.285, 200.0]
["2026-09-28T19:59:59.903231+00:00", "trade", 6.285, 200.0]
["2026-09-28T19:59:59.947390+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:59.957589+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:59.980241+00:00", "trade", 6.285, 99.0]
["2026-09-28T19:59:59.993725+00:00", "quote", 6.28, 6.29]
["2026-09-28T19:59:59.995129+00:00", "quote", 6.27, 6.29]