["2026-09-28T13:30:00.117163+00:00", "quote", 7.6, 7.68]
["2026-09-28T13:30:00.117172+00:00", "trade", 7.64, 250.0]
["2026-09-28T13:30:00.117172+00:00", "quote", 7.6, 7.68]
["2026-09-28T13:30:00.117173+00:00", "trade", 7.64, 250.0]
["2026-09-28T13:30:00.341572+00:00", "trade", 7.61, 60.0]
["2026-09-28T13:30:00.341573+00:00", "trade", 7.61, 88.0]
["2026-09-28T13:30:00.368318+00:00", "trade", 7.616, 100.0]
["2026-09-28T13:30:00.420212+00:00", "trade", 7.61, 60.0]
["2026-09-28T13:30:00.420404+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:30:00.420404+00:00", "quote", 7.6, 7.68]
["2026-09-28T13:30:00.420424+00:00", "quote", 7.6, 7.67]
["2026-09-28T13:30:00.622134+00:00", "trade", 7.635, 14.0]
["2026-09-28T13:30:00.623337+00:00", "trade", 7.635, 2.0]
["2026-09-28T13:30:00.639414+00:00", "quote", 7.6, 7.67]
["2026-09-28T13:30:00.639478+00:00", "quote", 7.6, 7.66]
["2026-09-28T13:30:00.707672+00:00", "trade", 7.602, 15.0]
["2026-09-28T13:30:00.795021+00:00", "trade", 7.635, 157.0]
["2026-09-28T13:30:00.796913+00:00", "trade", 7.635, 131.0]
["2026-09-28T13:30:00.837606+00:00", "trade", 7.61, 36.0]
["2026-09-28T13:30:00.837608+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:00.837608+00:00", "trade", 7.6, 247.0]
["2026-09-28T13:30:00.837608+00:00", "trade", 7.6, 250.0]
["2026-09-28T13:30:00.837608+00:00", "quote", 7.57, 7.66]
["2026-09-28T13:30:00.837634+00:00", "quote", 7.57, 7.63]
["2026-09-28T13:30:00.837685+00:00", "quote", 7.57, 7.63]
["2026-09-28T13:30:00.837692+00:00", "quote", 7.57, 7.63]
["2026-09-28T13:30:00.837812+00:00", "quote", 7.57, 7.63]
["2026-09-28T13:30:00.837838+00:00", "quote", 7.57, 7.63]
["2026-09-28T13:30:00.837880+00:00", "trade", 7.57, 367.0]
["2026-09-28T13:30:00.838146+00:00", "quote", 7.57, 7.62]
["2026-09-28T13:30:00.838428+00:00", "quote", 7.57, 7.62]
["2026-09-28T13:30:00.843180+00:00", "trade", 7.58, 28.0]
["2026-09-28T13:30:00.866571+00:00", "trade", 7.62, 4.0]
["2026-09-28T13:30:00.867149+00:00", "quote", 7.57, 7.63]
["2026-09-28T13:30:00.870159+00:00", "trade", 7.58, 23.0]
["2026-09-28T13:30:00.870159+00:00", "trade", 7.57, 77.0]
["2026-09-28T13:30:00.910650+00:00", "quote", 7.57, 7.63]
["2026-09-28T13:30:00.910677+00:00", "trade", 7.57, 100.0]
["2026-09-28T13:30:00.937660+00:00", "quote", 7.57, 7.63]
["2026-09-28T13:30:00.937733+00:00", "quote", 7.57, 7.63]
["2026-09-28T13:30:01.035046+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:30:01.088690+00:00", "quote", 7.57, 7.65]
["2026-09-28T13:30:01.122293+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:01.144459+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:01.200579+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:01.211121+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:30:01.221507+00:00", "trade", 7.58, 172.0]
["2026-09-28T13:30:01.242002+00:00", "trade", 7.61, 13.0]
["2026-09-28T13:30:01.245366+00:00", "trade", 7.6, 165.0]
["2026-09-28T13:30:01.262590+00:00", "trade", 7.61, 5.0]
["2026-09-28T13:30:01.275296+00:00", "trade", 7.61, 665.0]
["2026-09-28T13:30:01.284776+00:00", "trade", 7.61, 65.0]
["2026-09-28T13:30:01.285097+00:00", "trade", 7.58, 50.0]
["2026-09-28T13:30:01.286441+00:00", "trade", 7.58, 18.0]
["2026-09-28T13:30:01.305778+00:00", "trade", 7.61, 3.0]
["2026-09-28T13:30:01.324440+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:30:01.324691+00:00", "trade", 7.61, 3.0]
["2026-09-28T13:30:01.343503+00:00", "trade", 7.6, 11.0]
["2026-09-28T13:30:01.359514+00:00", "trade", 7.61, 60125.0]
["2026-09-28T13:30:01.359602+00:00", "trade", 7.61, 60125.0]
["2026-09-28T13:30:01.359651+00:00", "trade", 7.57, 636.0]
["2026-09-28T13:30:01.359652+00:00", "quote", 7.57, 7.65]
["2026-09-28T13:30:01.359665+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:30:01.359666+00:00", "trade", 7.6, 50.0]
["2026-09-28T13:30:01.359668+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:01.359879+00:00", "trade", 7.61, 13.0]
["2026-09-28T13:30:01.359882+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:30:01.359946+00:00", "quote", 7.57, 7.65]
["2026-09-28T13:30:01.360097+00:00", "quote", 7.57, 7.65]
["2026-09-28T13:30:01.360109+00:00", "quote", 7.57, 7.65]
["2026-09-28T13:30:01.360183+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.360225+00:00", "trade", 7.61, 250.0]
["2026-09-28T13:30:01.360317+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.360369+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.360381+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:01.360405+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:01.360430+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:01.360474+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.361570+00:00", "trade", 7.61, 15.0]
["2026-09-28T13:30:01.364210+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.382128+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:30:01.382132+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.382245+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:01.382692+00:00", "trade", 7.61, 12.0]
["2026-09-28T13:30:01.391093+00:00", "trade", 7.6, 26.0]
["2026-09-28T13:30:01.391093+00:00", "trade", 7.6, 74.0]
["2026-09-28T13:30:01.391180+00:00", "trade", 7.61, 48.0]
["2026-09-28T13:30:01.391180+00:00", "trade", 7.61, 13.0]
["2026-09-28T13:30:01.391203+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:01.391210+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:01.391502+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:01.391502+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.393009+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.393111+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.393947+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.399289+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:30:01.418465+00:00", "trade", 7.62, 2.0]
["2026-09-28T13:30:01.418506+00:00", "trade", 7.61, 7.0]
["2026-09-28T13:30:01.418542+00:00", "trade", 7.61, 140.0]
["2026-09-28T13:30:01.418544+00:00", "trade", 7.61, 50.0]
["2026-09-28T13:30:01.418736+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:01.418761+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.418770+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:01.419359+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:01.419446+00:00", "trade", 7.61, 9.0]
["2026-09-28T13:30:01.419575+00:00", "trade", 7.61, 82.0]
["2026-09-28T13:30:01.419580+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:01.419823+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.439178+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:01.439186+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.439279+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:01.439281+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:01.439324+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:01.439327+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:01.439390+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.439391+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:01.439396+00:00", "trade", 7.61, 7.0]
["2026-09-28T13:30:01.439396+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:01.439459+00:00", "trade", 7.61, 88.0]
["2026-09-28T13:30:01.439459+00:00", "trade", 7.62, 112.0]
["2026-09-28T13:30:01.439459+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.439467+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.439477+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:01.439538+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:01.439538+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.439553+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.439564+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.439601+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:01.439657+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:01.439721+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.439777+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:01.439887+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.440266+00:00", "trade", 7.615, 241.0]
["2026-09-28T13:30:01.446747+00:00", "trade", 7.615, 85.0]
["2026-09-28T13:30:01.479338+00:00", "trade", 7.61, 10.0]
["2026-09-28T13:30:01.479641+00:00", "trade", 7.61, 6.0]
["2026-09-28T13:30:01.484646+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:30:01.484856+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.485056+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.488644+00:00", "trade", 7.61, 5.0]
["2026-09-28T13:30:01.488656+00:00", "quote", 7.59, 7.63]
["2026-09-28T13:30:01.489067+00:00", "quote", 7.59, 7.63]
["2026-09-28T13:30:01.491285+00:00", "trade", 7.616, 1.0]
["2026-09-28T13:30:01.492073+00:00", "trade", 7.616, 1.0]
["2026-09-28T13:30:01.496165+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:01.496209+00:00", "trade", 7.6, 290.0]
["2026-09-28T13:30:01.496210+00:00", "quote", 7.59, 7.63]
["2026-09-28T13:30:01.496289+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.496536+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.496995+00:00", "trade", 7.61, 250.0]
["2026-09-28T13:30:01.497516+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.497925+00:00", "quote", 7.59, 7.63]
["2026-09-28T13:30:01.498266+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.539326+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.611162+00:00", "trade", 7.616, 6.0]
["2026-09-28T13:30:01.641953+00:00", "trade", 7.615, 1500.0]
["2026-09-28T13:30:01.642443+00:00", "trade", 7.615, 200.0]
["2026-09-28T13:30:01.643174+00:00", "trade", 7.615, 125.0]
["2026-09-28T13:30:01.643496+00:00", "trade", 7.615, 175.0]
["2026-09-28T13:30:01.643497+00:00", "trade", 7.61, 4.0]
["2026-09-28T13:30:01.652644+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:01.716868+00:00", "trade", 7.61, 3.0]
["2026-09-28T13:30:01.742285+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:30:01.877231+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:01.877939+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:01.890294+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:30:01.909085+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:01.909086+00:00", "trade", 7.59, 3.0]
["2026-09-28T13:30:01.909088+00:00", "trade", 7.59, 500.0]
["2026-09-28T13:30:01.909089+00:00", "trade", 7.59, 297.0]
["2026-09-28T13:30:01.909092+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:01.909100+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:01.909108+00:00", "trade", 7.59, 3.0]
["2026-09-28T13:30:01.909109+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:30:01.909134+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:30:01.909135+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:01.909141+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:01.909162+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:01.909171+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:30:01.909175+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:30:01.909380+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:01.909407+00:00", "trade", 7.59, 213.0]
["2026-09-28T13:30:01.909407+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:01.909425+00:00", "trade", 7.59, 236.0]
["2026-09-28T13:30:01.909425+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:01.909455+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:01.909479+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:30:01.909480+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:01.909505+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:01.909506+00:00", "trade", 7.59, 78.0]
["2026-09-28T13:30:01.909511+00:00", "trade", 7.59, 122.0]
["2026-09-28T13:30:01.909535+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:30:01.909538+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:01.909553+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:01.909553+00:00", "trade", 7.6, 13.0]
["2026-09-28T13:30:01.909554+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:01.909555+00:00", "trade", 7.6, 87.0]
["2026-09-28T13:30:01.909557+00:00", "trade", 7.6, 24.0]
["2026-09-28T13:30:01.909561+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:01.909565+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:01.909570+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:30:01.909592+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:01.909602+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:01.909605+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:01.909617+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:01.909625+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:01.909634+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:01.909652+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:01.909671+00:00", "trade", 7.61, 11.0]
["2026-09-28T13:30:01.909672+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:30:01.909677+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:01.909726+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:01.910341+00:00", "trade", 7.61, 6.0]
["2026-09-28T13:30:01.913696+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:01.919106+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:01.926706+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:02.004238+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:30:02.004238+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:30:02.011663+00:00", "trade", 7.59, 13.0]
["2026-09-28T13:30:02.011663+00:00", "trade", 7.59, 55.0]
["2026-09-28T13:30:02.011667+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:02.011671+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:30:02.011698+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:02.011705+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:02.011732+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:02.012038+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:30:02.012039+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:02.012052+00:00", "trade", 7.6, 63.0]
["2026-09-28T13:30:02.012059+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:02.012186+00:00", "trade", 7.6, 250.0]
["2026-09-28T13:30:02.012298+00:00", "trade", 7.6, 187.0]
["2026-09-28T13:30:02.031981+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:02.032038+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:02.158482+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:02.159066+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:02.180104+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:02.180836+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:02.188122+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:02.223335+00:00", "trade", 7.616, 1.0]
["2026-09-28T13:30:02.247557+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:02.248299+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:02.266372+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:02.343193+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:30:02.567692+00:00", "trade", 7.604, 1700.0]
["2026-09-28T13:30:02.582304+00:00", "trade", 7.602, 10.0]
["2026-09-28T13:30:02.592798+00:00", "trade", 7.616, 1.0]
["2026-09-28T13:30:02.640078+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:30:02.663790+00:00", "trade", 7.6, 984.0]
["2026-09-28T13:30:02.670037+00:00", "trade", 7.6313, 1.0]
["2026-09-28T13:30:02.717539+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:02.785339+00:00", "trade", 7.6, 4.0]
["2026-09-28T13:30:02.785915+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:02.793170+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:30:02.808944+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:02.858026+00:00", "trade", 7.6313, 1.0]
["2026-09-28T13:30:02.888309+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:30:02.893281+00:00", "trade", 7.605, 200.0]
["2026-09-28T13:30:03.046010+00:00", "trade", 7.5833, 1.0]
["2026-09-28T13:30:03.114672+00:00", "trade", 7.6, 271.0]
["2026-09-28T13:30:03.127490+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.130067+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:03.159005+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.167871+00:00", "trade", 7.59, 65.0]
["2026-09-28T13:30:03.175748+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.195526+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.205223+00:00", "trade", 7.5957, 95.0]
["2026-09-28T13:30:03.214185+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.248706+00:00", "trade", 7.6, 70.0]
["2026-09-28T13:30:03.255178+00:00", "trade", 7.6001, 197.0]
["2026-09-28T13:30:03.270995+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.275999+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.290247+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:30:03.292498+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:30:03.346218+00:00", "trade", 7.59, 700.0]
["2026-09-28T13:30:03.346399+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.543040+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.572540+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.579430+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:30:03.680413+00:00", "trade", 7.59, 98.0]
["2026-09-28T13:30:03.710463+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.716698+00:00", "trade", 7.5833, 1.0]
["2026-09-28T13:30:03.737460+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:30:03.808950+00:00", "trade", 7.59, 78.0]
["2026-09-28T13:30:03.829742+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.832562+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.861896+00:00", "trade", 7.5901, 100.0]
["2026-09-28T13:30:03.862646+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:30:03.863188+00:00", "trade", 7.5901, 100.0]
["2026-09-28T13:30:03.863292+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:30:03.863365+00:00", "trade", 7.5901, 100.0]
["2026-09-28T13:30:03.864057+00:00", "trade", 7.5901, 100.0]
["2026-09-28T13:30:03.875803+00:00", "trade", 7.65, 10.0]
["2026-09-28T13:30:03.885111+00:00", "trade", 7.616, 1.0]
["2026-09-28T13:30:03.885612+00:00", "trade", 7.616, 1.0]
["2026-09-28T13:30:03.915217+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:03.984294+00:00", "trade", 7.5878, 1.0]
["2026-09-28T13:30:04.013055+00:00", "trade", 7.616, 1.0]
["2026-09-28T13:30:04.028045+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:04.150807+00:00", "trade", 7.591, 100.0]
["2026-09-28T13:30:04.151607+00:00", "trade", 7.591, 249.0]
["2026-09-28T13:30:04.152966+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:04.302796+00:00", "trade", 7.61, 168.0]
["2026-09-28T13:30:04.364676+00:00", "trade", 7.6, 10.0]
["2026-09-28T13:30:04.387028+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:04.441056+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:04.465629+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:04.484285+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:04.497064+00:00", "trade", 7.605, 200.0]
["2026-09-28T13:30:04.684498+00:00", "trade", 7.61, 12.0]
["2026-09-28T13:30:04.684500+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:30:04.684505+00:00", "quote", 7.59, 7.65]
["2026-09-28T13:30:04.684518+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:04.684527+00:00", "trade", 7.62, 8.0]
["2026-09-28T13:30:04.684528+00:00", "trade", 7.62, 62.0]
["2026-09-28T13:30:04.684533+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:04.684544+00:00", "trade", 7.62, 8.0]
["2026-09-28T13:30:04.684561+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:04.684772+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:04.684789+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:04.685084+00:00", "trade", 7.62, 38.0]
["2026-09-28T13:30:04.685102+00:00", "trade", 7.63, 70.0]
["2026-09-28T13:30:04.685441+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:30:04.685442+00:00", "trade", 7.62, 34.0]
["2026-09-28T13:30:04.685450+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:04.685465+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:30:04.685810+00:00", "trade", 7.63, 35.0]
["2026-09-28T13:30:04.685967+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:04.696325+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:04.706700+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:04.717265+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:04.717294+00:00", "trade", 7.63, 11.0]
["2026-09-28T13:30:04.717295+00:00", "trade", 7.63, 400.0]
["2026-09-28T13:30:04.717302+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:04.728814+00:00", "trade", 7.605, 120.0]
["2026-09-28T13:30:04.744297+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:04.754206+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:30:04.926411+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:04.926778+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:04.959149+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:04.981653+00:00", "trade", 7.614, 95.0]
["2026-09-28T13:30:04.982956+00:00", "trade", 7.618, 40.0]
["2026-09-28T13:30:04.984723+00:00", "trade", 7.611, 200.0]
["2026-09-28T13:30:05.013800+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:05.157938+00:00", "trade", 7.63, 3.0]
["2026-09-28T13:30:05.158158+00:00", "trade", 7.63, 10.0]
["2026-09-28T13:30:05.186312+00:00", "trade", 7.63, 14.0]
["2026-09-28T13:30:05.186588+00:00", "trade", 7.63, 12.0]
["2026-09-28T13:30:05.225252+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:30:05.233677+00:00", "trade", 7.605, 1000.0]
["2026-09-28T13:30:05.255307+00:00", "trade", 7.61, 9.0]
["2026-09-28T13:30:05.255615+00:00", "trade", 7.61, 50.0]
["2026-09-28T13:30:05.256233+00:00", "trade", 7.61, 20.0]
["2026-09-28T13:30:05.256404+00:00", "trade", 7.61, 3.0]
["2026-09-28T13:30:05.256736+00:00", "trade", 7.61, 5.0]
["2026-09-28T13:30:05.257476+00:00", "trade", 7.61, 5.0]
["2026-09-28T13:30:05.257955+00:00", "trade", 7.61, 93.0]
["2026-09-28T13:30:05.257981+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:05.258623+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:05.260775+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:30:05.260989+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:05.262988+00:00", "trade", 7.61, 419.0]
["2026-09-28T13:30:05.263759+00:00", "trade", 7.61, 3.0]
["2026-09-28T13:30:05.264552+00:00", "trade", 7.61, 8.0]
["2026-09-28T13:30:05.264829+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:30:05.383854+00:00", "trade", 7.63, 15.0]
["2026-09-28T13:30:05.384016+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:05.384138+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:05.402463+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:05.402817+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:05.407257+00:00", "trade", 7.625, 300.0]
["2026-09-28T13:30:05.407406+00:00", "trade", 7.625, 300.0]
["2026-09-28T13:30:05.407726+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:05.409546+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:05.420234+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:05.420574+00:00", "trade", 7.63, 131.0]
["2026-09-28T13:30:05.420837+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:05.450039+00:00", "trade", 7.625, 300.0]
["2026-09-28T13:30:05.485481+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:05.492509+00:00", "trade", 7.63, 16.0]
["2026-09-28T13:30:05.492797+00:00", "trade", 7.63, 131.0]
["2026-09-28T13:30:05.493004+00:00", "trade", 7.63, 2.0]
["2026-09-28T13:30:05.531924+00:00", "trade", 7.5833, 1.0]
["2026-09-28T13:30:05.539003+00:00", "trade", 7.616, 1.0]
["2026-09-28T13:30:05.543182+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:05.551321+00:00", "trade", 7.63, 2.0]
["2026-09-28T13:30:05.551362+00:00", "trade", 7.63, 46.0]
["2026-09-28T13:30:05.551364+00:00", "trade", 7.63, 22.0]
["2026-09-28T13:30:05.551384+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:05.551416+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:05.551735+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:05.555529+00:00", "trade", 7.63, 104.0]
["2026-09-28T13:30:05.587836+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:30:05.596308+00:00", "trade", 7.63, 13.0]
["2026-09-28T13:30:05.606427+00:00", "trade", 7.63, 58.0]
["2026-09-28T13:30:05.606537+00:00", "trade", 7.63, 65.0]
["2026-09-28T13:30:05.606739+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:05.607430+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:05.625451+00:00", "trade", 7.59, 366.0]
["2026-09-28T13:30:05.628169+00:00", "trade", 7.59, 20.0]
["2026-09-28T13:30:05.655056+00:00", "trade", 7.63, 8.0]
["2026-09-28T13:30:05.669065+00:00", "trade", 7.59, 356.0]
["2026-09-28T13:30:05.683654+00:00", "trade", 7.596, 656.0]
["2026-09-28T13:30:05.701063+00:00", "trade", 7.593, 256.0]
["2026-09-28T13:30:05.703633+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:05.703670+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:05.706864+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:05.722861+00:00", "trade", 7.59, 356.0]
["2026-09-28T13:30:05.731185+00:00", "trade", 7.605, 16.0]
["2026-09-28T13:30:05.736338+00:00", "trade", 7.59, 832.0]
["2026-09-28T13:30:05.742226+00:00", "trade", 7.59, 456.0]
["2026-09-28T13:30:05.742879+00:00", "trade", 7.605, 1100.0]
["2026-09-28T13:30:05.757638+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:05.759337+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:05.773805+00:00", "trade", 7.59, 256.0]
["2026-09-28T13:30:05.790400+00:00", "trade", 7.625, 300.0]
["2026-09-28T13:30:05.792490+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:05.793525+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:05.794454+00:00", "trade", 7.625, 300.0]
["2026-09-28T13:30:05.794467+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:05.795168+00:00", "trade", 7.625, 300.0]
["2026-09-28T13:30:05.796911+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:30:05.800010+00:00", "trade", 7.59, 256.0]
["2026-09-28T13:30:05.820058+00:00", "trade", 7.59, 256.0]
["2026-09-28T13:30:05.837019+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:30:05.840588+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:05.901066+00:00", "trade", 7.6, 500.0]
["2026-09-28T13:30:05.946680+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:05.950718+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.022483+00:00", "trade", 7.6, 14.0]
["2026-09-28T13:30:06.022655+00:00", "trade", 7.6, 6.0]
["2026-09-28T13:30:06.023435+00:00", "trade", 7.65, 1.0]
["2026-09-28T13:30:06.025733+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:30:06.026309+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:06.026342+00:00", "quote", 7.6, 7.65]
["2026-09-28T13:30:06.032601+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.033323+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:30:06.041695+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:30:06.042008+00:00", "trade", 7.6, 126.0]
["2026-09-28T13:30:06.042183+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:06.043926+00:00", "trade", 7.6, 545.0]
["2026-09-28T13:30:06.053734+00:00", "trade", 7.6, 51.0]
["2026-09-28T13:30:06.077269+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.105013+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.211706+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:30:06.297607+00:00", "trade", 7.59, 32.0]
["2026-09-28T13:30:06.321050+00:00", "trade", 7.605, 5.0]
["2026-09-28T13:30:06.330187+00:00", "trade", 7.605, 37.0]
["2026-09-28T13:30:06.333928+00:00", "trade", 7.605, 32.0]
["2026-09-28T13:30:06.357841+00:00", "trade", 7.605, 37.0]
["2026-09-28T13:30:06.385912+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.386104+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.433968+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.452569+00:00", "trade", 7.616, 1.0]
["2026-09-28T13:30:06.477849+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.525093+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.555433+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:06.577018+00:00", "trade", 7.59, 8.0]
["2026-09-28T13:30:06.580667+00:00", "trade", 7.59, 800.0]
["2026-09-28T13:30:06.581167+00:00", "trade", 7.59, 688.0]
["2026-09-28T13:30:06.583096+00:00", "trade", 7.59, 800.0]
["2026-09-28T13:30:06.608416+00:00", "trade", 7.5908, 1.0]
["2026-09-28T13:30:06.632783+00:00", "trade", 7.6075, 37.0]
["2026-09-28T13:30:06.702526+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.702677+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.756254+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.756398+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.757835+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.761223+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.761287+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:06.896414+00:00", "trade", 7.62, 15.0]
["2026-09-28T13:30:06.955651+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:07.066399+00:00", "trade", 7.625, 300.0]
["2026-09-28T13:30:07.072701+00:00", "trade", 7.625, 300.0]
["2026-09-28T13:30:07.080360+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:07.144955+00:00", "trade", 7.59, 11.0]
["2026-09-28T13:30:07.148047+00:00", "trade", 7.59, 788.0]
["2026-09-28T13:30:07.159172+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:07.169225+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:30:07.225415+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:07.225641+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:07.431904+00:00", "trade", 7.605, 18.0]
["2026-09-28T13:30:07.445076+00:00", "trade", 7.6, 18.0]
["2026-09-28T13:30:07.511960+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:07.528242+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:07.528772+00:00", "trade", 7.6, 15.0]
["2026-09-28T13:30:07.528817+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:07.529405+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:07.533619+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:07.593287+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:07.594734+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:07.594773+00:00", "trade", 7.6, 16.0]
["2026-09-28T13:30:07.594873+00:00", "trade", 7.6, 1.0]
["2026-09-28T13:30:07.594996+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:07.774590+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:07.774597+00:00", "trade", 7.61, 11.0]
["2026-09-28T13:30:07.774637+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.774816+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.774920+00:00", "trade", 7.61, 63.0]
["2026-09-28T13:30:07.774964+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.784857+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.786223+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.794411+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.794904+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.795305+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.795545+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:30:07.795545+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.795864+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:07.795865+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:07.795881+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:07.804524+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:07.804544+00:00", "trade", 7.59, 896.0]
["2026-09-28T13:30:07.804545+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:07.804614+00:00", "trade", 7.59, 250.0]
["2026-09-28T13:30:07.804615+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:07.804677+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:07.804839+00:00", "trade", 7.6, 250.0]
["2026-09-28T13:30:07.804865+00:00", "trade", 7.59, 100.0]
["2026-09-28T13:30:07.804865+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:07.804893+00:00", "trade", 7.6, 12.0]
["2026-09-28T13:30:07.804895+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:07.804898+00:00", "trade", 7.6, 250.0]
["2026-09-28T13:30:07.804901+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:07.804908+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:07.804913+00:00", "trade", 7.59, 200.0]
["2026-09-28T13:30:07.804915+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:07.804929+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:07.804931+00:00", "trade", 7.6, 15.0]
["2026-09-28T13:30:07.804940+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:07.804973+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:07.804988+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:07.804994+00:00", "trade", 7.6, 11.0]
["2026-09-28T13:30:07.804996+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:07.805009+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:30:07.805011+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:07.805028+00:00", "trade", 7.6, 11.0]
["2026-09-28T13:30:07.805035+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:30:07.805036+00:00", "quote", 7.59, 7.6]
["2026-09-28T13:30:07.805105+00:00", "trade", 7.59, 63.0]
["2026-09-28T13:30:07.805107+00:00", "trade", 7.6, 37.0]
["2026-09-28T13:30:07.805108+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:07.805154+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:07.805173+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.805206+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.805213+00:00", "trade", 7.6, 30.0]
["2026-09-28T13:30:07.805220+00:00", "quote", 7.6, 7.6]
["2026-09-28T13:30:07.805259+00:00", "trade", 7.6, 63.0]
["2026-09-28T13:30:07.805259+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:30:07.805326+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.805330+00:00", "trade", 7.6, 11.0]
["2026-09-28T13:30:07.805351+00:00", "trade", 7.6, 11.0]
["2026-09-28T13:30:07.805470+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.805780+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.805790+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.806305+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:07.809141+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.810590+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.815063+00:00", "trade", 7.6, 3.0]
["2026-09-28T13:30:07.815070+00:00", "trade", 7.6, 101.0]
["2026-09-28T13:30:07.815072+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:07.815098+00:00", "trade", 7.605, 100.0]
["2026-09-28T13:30:07.815104+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:07.815374+00:00", "trade", 7.6, 9.0]
["2026-09-28T13:30:07.815375+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:07.815376+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:07.815474+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:07.815934+00:00", "trade", 7.59, 250.0]
["2026-09-28T13:30:07.816038+00:00", "trade", 7.59, 50.0]
["2026-09-28T13:30:07.825417+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:07.843935+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:07.843964+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:07.844300+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:07.844512+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:07.844519+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:07.848727+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:07.935499+00:00", "trade", 7.625, 200.0]
["2026-09-28T13:30:07.975518+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:08.008030+00:00", "trade", 7.625, 50.0]
["2026-09-28T13:30:08.014107+00:00", "trade", 7.59, 15.0]
["2026-09-28T13:30:08.053652+00:00", "trade", 7.59, 400.0]
["2026-09-28T13:30:08.086603+00:00", "trade", 7.59, 1116.0]
["2026-09-28T13:30:08.091996+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:08.166278+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:08.171338+00:00", "trade", 7.625, 12.0]
["2026-09-28T13:30:08.195448+00:00", "trade", 7.625, 12.0]
["2026-09-28T13:30:08.195521+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:08.197842+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:08.200923+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:08.201300+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:08.202194+00:00", "trade", 7.625, 100.0]
["2026-09-28T13:30:08.205027+00:00", "trade", 7.625, 400.0]
["2026-09-28T13:30:08.387539+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:08.564634+00:00", "trade", 7.625, 1000.0]
["2026-09-28T13:30:08.697922+00:00", "trade", 7.6, 261.0]
["2026-09-28T13:30:08.697922+00:00", "quote", 7.58, 7.6]
["2026-09-28T13:30:08.697923+00:00", "trade", 7.6, 200.0]
["2026-09-28T13:30:08.697930+00:00", "quote", 7.58, 7.61]
["2026-09-28T13:30:08.697942+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:08.698248+00:00", "trade", 7.6, 5.0]
["2026-09-28T13:30:08.698267+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:08.698293+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:30:08.698293+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:08.698295+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:30:08.698299+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:08.698314+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:08.698328+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:08.698336+00:00", "trade", 7.61, 410.0]
["2026-09-28T13:30:08.698336+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:08.698358+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:08.698367+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:08.698446+00:00", "trade", 7.6, 9.0]
["2026-09-28T13:30:08.698585+00:00", "quote", 7.6, 7.61]
["2026-09-28T13:30:08.698602+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:08.698629+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:08.698681+00:00", "trade", 7.61, 45.0]
["2026-09-28T13:30:08.698731+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:08.698750+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:08.698753+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:30:08.698782+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:08.699068+00:00", "quote", 7.59, 7.61]
["2026-09-28T13:30:08.715839+00:00", "trade", 7.625, 687.0]
["2026-09-28T13:30:08.718909+00:00", "trade", 7.625, 413.0]
["2026-09-28T13:30:08.725977+00:00", "trade", 7.61, 9.0]
["2026-09-28T13:30:08.730597+00:00", "trade", 7.61, 9.0]
["2026-09-28T13:30:08.736716+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:30:08.746072+00:00", "trade", 7.61, 3.0]
["2026-09-28T13:30:08.770582+00:00", "trade", 7.61, 9.0]
["2026-09-28T13:30:08.806074+00:00", "trade", 7.625, 347.0]
["2026-09-28T13:30:08.880748+00:00", "trade", 7.62, 5.0]
["2026-09-28T13:30:08.895817+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:08.957893+00:00", "trade", 7.61, 248.0]
["2026-09-28T13:30:08.969618+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:30:08.983734+00:00", "trade", 7.595, 5.0]
["2026-09-28T13:30:09.112234+00:00", "trade", 7.59, 1.0]
["2026-09-28T13:30:09.155055+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:09.155382+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:09.300528+00:00", "trade", 7.58, 3.0]
["2026-09-28T13:30:09.357104+00:00", "trade", 7.59, 5.0]
["2026-09-28T13:30:09.357390+00:00", "trade", 7.61, 4.0]
["2026-09-28T13:30:09.357450+00:00", "trade", 7.61, 125.0]
["2026-09-28T13:30:09.357503+00:00", "trade", 7.61, 4.0]
["2026-09-28T13:30:09.358008+00:00", "trade", 7.61, 96.0]
["2026-09-28T13:30:09.398134+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:09.633158+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:10.007588+00:00", "quote", 7.59, 7.62]
["2026-09-28T13:30:10.007618+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:10.165048+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:10.607190+00:00", "quote", 7.58, 7.62]
["2026-09-28T13:30:10.607601+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:30:10.620236+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:30:10.677282+00:00", "trade", 7.6, 1500.0]
["2026-09-28T13:30:10.758065+00:00", "trade", 7.6, 2.0]
["2026-09-28T13:30:10.774270+00:00", "trade", 7.6, 60.0]
["2026-09-28T13:30:11.541794+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:11.541797+00:00", "trade", 7.6, 150.0]
["2026-09-28T13:30:11.541808+00:00", "trade", 7.6, 100.0]
["2026-09-28T13:30:11.542524+00:00", "trade", 7.6, 250.0]
["2026-09-28T13:30:11.786224+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:11.797357+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:30:11.813786+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:30:11.824605+00:00", "trade", 7.61, 300.0]
["2026-09-28T13:30:12.170802+00:00", "trade", 7.61, 2.0]
["2026-09-28T13:30:12.260605+00:00", "trade", 7.6001, 5.0]
["2026-09-28T13:30:12.262124+00:00", "trade", 7.6001, 20.0]
["2026-09-28T13:30:13.141469+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:13.141562+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:13.263203+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:13.263290+00:00", "trade", 7.62, 900.0]
["2026-09-28T13:30:13.263291+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:13.263291+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:13.263298+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:13.263299+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:30:13.263300+00:00", "trade", 7.62, 374.0]
["2026-09-28T13:30:13.263302+00:00", "trade", 7.62, 40.0]
["2026-09-28T13:30:13.263305+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:13.263311+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:13.263317+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:13.263324+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:13.263346+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:13.263352+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:13.263899+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:13.263982+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:13.271680+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:13.363956+00:00", "trade", 7.625, 1.0]
["2026-09-28T13:30:13.364282+00:00", "trade", 7.625, 1.0]
["2026-09-28T13:30:13.378445+00:00", "trade", 7.625, 1.0]
["2026-09-28T13:30:13.575527+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:13.579459+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:14.074867+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:30:14.166624+00:00", "trade", 7.6311, 1.0]
["2026-09-28T13:30:15.786479+00:00", "trade", 7.62, 30.0]
["2026-09-28T13:30:16.211335+00:00", "trade", 7.6311, 1.0]
["2026-09-28T13:30:16.864239+00:00", "trade", 7.64, 30.0]
["2026-09-28T13:30:16.980167+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:30:16.981128+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:30:18.340203+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:30:20.005377+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:30:20.005476+00:00", "quote", 7.6, 7.64]
["2026-09-28T13:30:20.005483+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:20.005487+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:30:20.005507+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:30:20.005539+00:00", "quote", 7.63, 7.64]
["2026-09-28T13:30:20.005852+00:00", "trade", 7.64, 87.0]
["2026-09-28T13:30:20.005852+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:30:20.005860+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:20.005948+00:00", "trade", 7.64, 13.0]
["2026-09-28T13:30:20.006180+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:20.006365+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:20.006934+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:20.008206+00:00", "trade", 7.64, 300.0]
["2026-09-28T13:30:20.008233+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:20.010000+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:20.010040+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:20.042464+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:20.385479+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:20.386166+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:21.247116+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:21.709841+00:00", "trade", 7.6417, 1253.0]
["2026-09-28T13:30:21.712344+00:00", "trade", 7.645, 1.0]
["2026-09-28T13:30:21.714562+00:00", "trade", 7.645, 1.0]
["2026-09-28T13:30:23.219381+00:00", "trade", 7.65, 17.0]
["2026-09-28T13:30:23.219401+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:30:23.219412+00:00", "trade", 7.65, 50.0]
["2026-09-28T13:30:23.219792+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:30:23.220143+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:30:23.220681+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:30:23.230662+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:30:23.238446+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:30:24.137286+00:00", "trade", 7.655, 94.0]
["2026-09-28T13:30:24.335296+00:00", "trade", 7.6501, 121.0]
["2026-09-28T13:30:24.349978+00:00", "trade", 7.655, 51.0]
["2026-09-28T13:30:24.350354+00:00", "trade", 7.655, 4.0]
["2026-09-28T13:30:24.366728+00:00", "trade", 7.655, 51.0]
["2026-09-28T13:30:24.367113+00:00", "trade", 7.655, 4.0]
["2026-09-28T13:30:24.367734+00:00", "trade", 7.655, 292.0]
["2026-09-28T13:30:24.367736+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:30:24.367736+00:00", "trade", 7.65, 200.0]
["2026-09-28T13:30:24.367760+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:30:24.367953+00:00", "trade", 7.655, 13.0]
["2026-09-28T13:30:24.367975+00:00", "trade", 7.655, 59.0]
["2026-09-28T13:30:24.367978+00:00", "trade", 7.655, 19.0]
["2026-09-28T13:30:24.368013+00:00", "trade", 7.655, 17.0]
["2026-09-28T13:30:24.368070+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:30:24.403600+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:30:24.403601+00:00", "trade", 7.66, 278.0]
["2026-09-28T13:30:24.403609+00:00", "trade", 7.66, 6.0]
["2026-09-28T13:30:24.408872+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:30:24.418872+00:00", "trade", 7.66, 5.0]
["2026-09-28T13:30:24.768588+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:30:24.769185+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:30:24.769539+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:30:25.020703+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:30:25.109216+00:00", "trade", 7.6545, 56.0]
["2026-09-28T13:30:25.109875+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:30:25.109878+00:00", "trade", 7.65, 51.0]
["2026-09-28T13:30:25.109878+00:00", "trade", 7.65, 200.0]
["2026-09-28T13:30:25.109910+00:00", "trade", 7.65, 200.0]
["2026-09-28T13:30:25.109911+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:30:25.109917+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:30:25.109964+00:00", "trade", 7.65, 19.0]
["2026-09-28T13:30:25.109966+00:00", "trade", 7.65, 13.0]
["2026-09-28T13:30:25.109966+00:00", "trade", 7.65, 10.0]
["2026-09-28T13:30:25.110017+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:30:25.110083+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:30:25.110352+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:30:25.110408+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:30:25.110416+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:30:25.110442+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:30:25.110564+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:30:25.110934+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:25.111268+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:25.111350+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:30:25.111469+00:00", "trade", 7.64, 1.0]
["2026-09-28T13:30:25.115386+00:00", "trade", 7.65, 1011.0]
["2026-09-28T13:30:25.115413+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:25.115785+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:25.115952+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:30:25.120029+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:25.125832+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:25.126201+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:25.126694+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:25.210442+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:25.210826+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:25.431746+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:26.016472+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:26.109417+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:26.109923+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:26.216133+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:26.223157+00:00", "trade", 7.645, 1700.0]
["2026-09-28T13:30:26.233691+00:00", "trade", 7.6301, 69.0]
["2026-09-28T13:30:26.234055+00:00", "trade", 7.6301, 1.0]
["2026-09-28T13:30:26.302292+00:00", "trade", 7.645, 10.0]
["2026-09-28T13:30:26.359167+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:27.037800+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:27.077170+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:28.041998+00:00", "trade", 7.645, 100.0]
["2026-09-28T13:30:28.396322+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:28.471753+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:28.481176+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:28.905637+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:31.084012+00:00", "trade", 7.645, 100.0]
["2026-09-28T13:30:32.422895+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:30:32.423362+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:30:32.424170+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:32.424220+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:32.424355+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:32.424860+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:32.523619+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:33.532618+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:33.532627+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:33.532629+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:33.532635+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:33.532643+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:30:33.532666+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:30:33.532687+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:30:33.532698+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:30:33.532755+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:30:33.532763+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:30:33.532770+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:33.532783+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:30:33.532798+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:33.532836+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:33.532873+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:33.533600+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:33.533611+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:33.533730+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:33.533787+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:33.537289+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:33.538129+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:33.732883+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:33.834515+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:34.713103+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:34.980343+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:36.578357+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:30:36.578372+00:00", "trade", 7.62, 11.0]
["2026-09-28T13:30:36.578374+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:30:36.578423+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:30:36.579008+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:30:36.579685+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:30:36.597875+00:00", "trade", 7.62, 81.0]
["2026-09-28T13:30:36.597930+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:30:36.597936+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:30:36.597960+00:00", "trade", 7.62, 89.0]
["2026-09-28T13:30:36.598113+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:36.598113+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.598325+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.598360+00:00", "trade", 7.62, 19.0]
["2026-09-28T13:30:36.598457+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.598507+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.598547+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.598779+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.598829+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.599045+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.599243+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.599266+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.599304+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.599314+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.599439+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.602124+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.606964+00:00", "quote", 7.61, 7.64]
["2026-09-28T13:30:36.607167+00:00", "trade", 7.61, 95.0]
["2026-09-28T13:30:36.607170+00:00", "trade", 7.61, 5.0]
["2026-09-28T13:30:36.607198+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:36.607525+00:00", "trade", 7.61, 80.0]
["2026-09-28T13:30:36.607526+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:36.607577+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:36.607578+00:00", "trade", 7.61, 98.0]
["2026-09-28T13:30:36.607861+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:36.607901+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:36.608063+00:00", "quote", 7.6, 7.62]
["2026-09-28T13:30:36.612002+00:00", "trade", 7.62, 20.0]
["2026-09-28T13:30:36.612003+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:30:36.612021+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:36.612028+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:36.612036+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:36.612060+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:36.612067+00:00", "quote", 7.61, 7.62]
["2026-09-28T13:30:36.612091+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:30:36.612091+00:00", "trade", 7.62, 200.0]
["2026-09-28T13:30:36.612166+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.612233+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:36.612374+00:00", "trade", 7.62, 10.0]
["2026-09-28T13:30:36.612375+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.612385+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:36.612423+00:00", "quote", 7.62, 7.64]
["2026-09-28T13:30:36.612456+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:36.612484+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:36.612486+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:36.612494+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:36.612494+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.612685+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.612692+00:00", "quote", 7.62, 7.63]
["2026-09-28T13:30:36.612734+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:36.612735+00:00", "trade", 7.62, 8.0]
["2026-09-28T13:30:36.612736+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.612755+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.612759+00:00", "trade", 7.61, 1.0]
["2026-09-28T13:30:36.612843+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.613094+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.613136+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.613146+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.613159+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.620311+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:36.621835+00:00", "trade", 7.6239, 25.0]
["2026-09-28T13:30:36.622146+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:36.622843+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:37.197538+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:37.271851+00:00", "trade", 7.615, 1.0]
["2026-09-28T13:30:37.362663+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:37.424881+00:00", "quote", 7.6, 7.63]
["2026-09-28T13:30:37.612508+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:37.613265+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:38.656946+00:00", "trade", 7.626, 1.0]
["2026-09-28T13:30:38.911954+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:38.912009+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:38.912029+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:38.912364+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:38.912392+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:38.919876+00:00", "trade", 7.611, 300.0]
["2026-09-28T13:30:38.920231+00:00", "trade", 7.611, 1300.0]
["2026-09-28T13:30:38.920326+00:00", "trade", 7.61, 200.0]
["2026-09-28T13:30:38.920757+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:38.920833+00:00", "trade", 7.611, 600.0]
["2026-09-28T13:30:38.921107+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:38.930621+00:00", "trade", 7.61, 700.0]
["2026-09-28T13:30:38.931406+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:38.937592+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:38.940528+00:00", "trade", 7.61, 700.0]
["2026-09-28T13:30:38.950464+00:00", "trade", 7.611, 200.0]
["2026-09-28T13:30:38.950666+00:00", "trade", 7.611, 500.0]
["2026-09-28T13:30:38.960400+00:00", "trade", 7.611, 300.0]
["2026-09-28T13:30:38.960720+00:00", "trade", 7.611, 300.0]
["2026-09-28T13:30:38.960868+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:38.969854+00:00", "trade", 7.61, 700.0]
["2026-09-28T13:30:38.978965+00:00", "trade", 7.61, 700.0]
["2026-09-28T13:30:38.979741+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:38.989028+00:00", "trade", 7.611, 200.0]
["2026-09-28T13:30:38.989062+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:38.989249+00:00", "trade", 7.611, 300.0]
["2026-09-28T13:30:38.989281+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:38.999063+00:00", "trade", 7.611, 200.0]
["2026-09-28T13:30:38.999337+00:00", "trade", 7.611, 200.0]
["2026-09-28T13:30:38.999501+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:39.000123+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:39.000584+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:39.008693+00:00", "trade", 7.61, 500.0]
["2026-09-28T13:30:39.018074+00:00", "trade", 7.61, 700.0]
["2026-09-28T13:30:39.026865+00:00", "trade", 7.611, 300.0]
["2026-09-28T13:30:39.026922+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:39.027074+00:00", "trade", 7.611, 300.0]
["2026-09-28T13:30:39.036752+00:00", "trade", 7.611, 300.0]
["2026-09-28T13:30:39.037034+00:00", "trade", 7.611, 300.0]
["2026-09-28T13:30:39.037186+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:39.046687+00:00", "trade", 7.61, 700.0]
["2026-09-28T13:30:39.047470+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:39.056068+00:00", "trade", 7.611, 700.0]
["2026-09-28T13:30:39.065423+00:00", "trade", 7.611, 200.0]
["2026-09-28T13:30:39.065506+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:39.065668+00:00", "trade", 7.611, 200.0]
["2026-09-28T13:30:39.068532+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:39.075443+00:00", "trade", 7.611, 300.0]
["2026-09-28T13:30:39.075727+00:00", "trade", 7.611, 100.0]
["2026-09-28T13:30:39.075884+00:00", "trade", 7.61, 100.0]
["2026-09-28T13:30:39.078297+00:00", "trade", 7.61, 700.0]
["2026-09-28T13:30:39.078915+00:00", "trade", 7.61, 1871.0]
["2026-09-28T13:30:39.079075+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:39.084560+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:39.245978+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:39.246047+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:39.411356+00:00", "trade", 7.62, 100.0]
["2026-09-28T13:30:39.964603+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:40.225358+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:41.697462+00:00", "trade", 7.6102, 57.0]
["2026-09-28T13:30:42.306804+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:43.922975+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:43.923375+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:45.384884+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:45.384913+00:00", "quote", 7.61, 7.63]
["2026-09-28T13:30:45.384970+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:30:45.384971+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:45.384995+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:45.385085+00:00", "trade", 7.63, 11.0]
["2026-09-28T13:30:45.385486+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:45.387551+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:45.389075+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:45.389438+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:45.924723+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:46.523354+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:47.169255+00:00", "trade", 7.65, 200.0]
["2026-09-28T13:30:49.545631+00:00", "trade", 7.618, 1.0]
["2026-09-28T13:30:49.911263+00:00", "trade", 7.61, 4000.0]
["2026-09-28T13:30:50.169800+00:00", "trade", 7.65, 65.0]
["2026-09-28T13:30:53.981607+00:00", "trade", 7.63, 200.0]
["2026-09-28T13:30:54.331128+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:30:54.639017+00:00", "trade", 7.6469, 1.0]
["2026-09-28T13:30:54.743229+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:54.743293+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:54.743308+00:00", "trade", 7.62, 63.0]
["2026-09-28T13:30:54.743312+00:00", "trade", 7.62, 75.0]
["2026-09-28T13:30:54.743757+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:30:54.744068+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:54.744252+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:54.744556+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:54.919057+00:00", "trade", 7.6469, 1.0]
["2026-09-28T13:30:56.169079+00:00", "trade", 7.62, 1.0]
["2026-09-28T13:30:56.208432+00:00", "trade", 7.641, 13.0]
["2026-09-28T13:30:56.410138+00:00", "trade", 7.642, 1.0]
["2026-09-28T13:30:58.048626+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:30:58.049176+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:58.059495+00:00", "trade", 7.63, 1.0]
["2026-09-28T13:30:58.386103+00:00", "trade", 7.63, 100.0]
["2026-09-28T13:30:58.441537+00:00", "trade", 7.65, 500.0]
["2026-09-28T13:30:59.866444+00:00", "trade", 7.6356, 200.0]
["2026-09-28T13:31:00.025181+00:00", "trade", 7.63, 10.0]
["2026-09-28T13:31:00.753395+00:00", "trade", 7.63, 10.0]
["2026-09-28T13:31:02.282715+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:31:02.282742+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:31:03.523585+00:00", "quote", 7.61, 7.65]
["2026-09-28T13:31:11.230883+00:00", "trade", 7.642, 1.0]
["2026-09-28T13:31:11.391710+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:31:11.391732+00:00", "trade", 7.64, 250.0]
["2026-09-28T13:31:11.391796+00:00", "trade", 7.64, 230.0]
["2026-09-28T13:31:11.391809+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:31:11.392184+00:00", "trade", 7.65, 31.0]
["2026-09-28T13:31:11.392282+00:00", "trade", 7.64, 162.0]
["2026-09-28T13:31:11.392283+00:00", "trade", 7.65, 538.0]
["2026-09-28T13:31:11.392283+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:31:11.392670+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:31:11.395812+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:31:11.404933+00:00", "trade", 7.65, 31.0]
["2026-09-28T13:31:11.404996+00:00", "trade", 7.65, 157.0]
["2026-09-28T13:31:11.404998+00:00", "quote", 7.62, 7.66]
["2026-09-28T13:31:11.405015+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:31:11.405360+00:00", "trade", 7.65, 69.0]
["2026-09-28T13:31:11.405446+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:31:11.440445+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:31:11.823530+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:31:12.739445+00:00", "trade", 7.655, 2300.0]
["2026-09-28T13:31:13.389481+00:00", "trade", 7.67, 2075.0]
["2026-09-28T13:31:13.457663+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:31:14.034995+00:00", "trade", 7.655, 3028.0]
["2026-09-28T13:31:15.536613+00:00", "trade", 7.67, 11.0]
["2026-09-28T13:31:15.537026+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.537667+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:31:15.539095+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.539096+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.539098+00:00", "trade", 7.67, 5.0]
["2026-09-28T13:31:15.539124+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:31:15.539130+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.539131+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:31:15.539148+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:31:15.539180+00:00", "trade", 7.67, 700.0]
["2026-09-28T13:31:15.539181+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:15.539184+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.539186+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.539187+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.539192+00:00", "trade", 7.67, 5.0]
["2026-09-28T13:31:15.539195+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:15.539197+00:00", "trade", 7.67, 95.0]
["2026-09-28T13:31:15.539483+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.539484+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.539566+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:15.539705+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:15.540610+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.540658+00:00", "trade", 7.67, 300.0]
["2026-09-28T13:31:15.540701+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.540991+00:00", "trade", 7.67, 300.0]
["2026-09-28T13:31:15.541418+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:15.551499+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.551549+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.551648+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.551788+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:15.916038+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:16.139395+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:16.469873+00:00", "trade", 7.6739, 19.0]
["2026-09-28T13:31:16.470234+00:00", "trade", 7.6739, 1.0]
["2026-09-28T13:31:16.833905+00:00", "trade", 7.676, 1.0]
["2026-09-28T13:31:18.525751+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:19.158274+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:19.158714+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:22.179800+00:00", "trade", 7.66, 1870.0]
["2026-09-28T13:31:22.234867+00:00", "trade", 7.67, 20.0]
["2026-09-28T13:31:23.255967+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:23.256368+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:23.281837+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:23.524936+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.416493+00:00", "trade", 7.68, 6.0]
["2026-09-28T13:31:24.416494+00:00", "trade", 7.68, 14.0]
["2026-09-28T13:31:24.416495+00:00", "trade", 7.68, 180.0]
["2026-09-28T13:31:24.416495+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.416536+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.416564+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.416628+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:31:24.416628+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.416709+00:00", "trade", 7.68, 1860.0]
["2026-09-28T13:31:24.416709+00:00", "trade", 7.68, 140.0]
["2026-09-28T13:31:24.416709+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.416755+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.416765+00:00", "trade", 7.68, 60.0]
["2026-09-28T13:31:24.416776+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.416833+00:00", "trade", 7.68, 2.0]
["2026-09-28T13:31:24.416930+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:31:24.416935+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.416936+00:00", "trade", 7.68, 407.0]
["2026-09-28T13:31:24.416937+00:00", "trade", 7.68, 11.0]
["2026-09-28T13:31:24.416941+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:31:24.416956+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.416964+00:00", "trade", 7.68, 1.0]
["2026-09-28T13:31:24.416964+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.416970+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.416977+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.417041+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.417098+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.417311+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.417538+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:31:24.417538+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.417612+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.417619+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.417749+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.418147+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.420950+00:00", "trade", 7.67, 77.0]
["2026-09-28T13:31:24.420983+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.437998+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:31:24.444595+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.444617+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.444651+00:00", "trade", 7.67, 98.0]
["2026-09-28T13:31:24.444652+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.444702+00:00", "trade", 7.67, 202.0]
["2026-09-28T13:31:24.444754+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:31:24.444755+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:24.444763+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:24.444766+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:31:24.444774+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:31:24.445039+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:31:24.445095+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:31:24.489368+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:31:24.489397+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:31:24.489773+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:24.490086+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:24.490100+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:24.556374+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:31:24.556375+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:31:24.556377+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:31:24.556398+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:24.556413+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:24.556789+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:31:24.556888+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.556895+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.556920+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.556926+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:31:24.557201+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:31:24.557208+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.557284+00:00", "trade", 7.67, 27.0]
["2026-09-28T13:31:24.557303+00:00", "trade", 7.67, 98.0]
["2026-09-28T13:31:24.557323+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.557353+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.557365+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.557385+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.557430+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:31:24.557731+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:31:24.557817+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.557825+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.557899+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.557914+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:31:24.558300+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.560945+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.562206+00:00", "trade", 7.69, 8700.0]
["2026-09-28T13:31:24.562579+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:31:24.562580+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.562581+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:31:24.562582+00:00", "trade", 7.68, 10.0]
["2026-09-28T13:31:24.562583+00:00", "trade", 7.68, 58.0]
["2026-09-28T13:31:24.562587+00:00", "trade", 7.69, 500.0]
["2026-09-28T13:31:24.562587+00:00", "trade", 7.69, 32.0]
["2026-09-28T13:31:24.562613+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:31:24.562993+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.563020+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.563024+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:24.563028+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:24.563032+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:24.563159+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.563239+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.563281+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:31:24.563322+00:00", "trade", 7.69, 10.0]
["2026-09-28T13:31:24.563324+00:00", "trade", 7.69, 500.0]
["2026-09-28T13:31:24.563324+00:00", "trade", 7.69, 25.0]
["2026-09-28T13:31:24.563326+00:00", "trade", 7.69, 6.0]
["2026-09-28T13:31:24.563327+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.563328+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:31:24.563331+00:00", "trade", 7.69, 27.0]
["2026-09-28T13:31:24.563333+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.563459+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.563546+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.563642+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.563742+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.563774+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.564170+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:24.567061+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.567357+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.571392+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.573481+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.573551+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.574984+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:24.574985+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:24.576993+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:24.580170+00:00", "trade", 7.69, 12.0]
["2026-09-28T13:31:24.702675+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.702978+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:31:24.703610+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.722941+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:31:24.863917+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:31:26.032366+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:31:26.032431+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:31:27.463388+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:31:27.463407+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:27.463415+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:27.463429+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:27.463435+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:27.463450+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:27.463457+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:27.463471+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:27.463476+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:31:27.463478+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:27.463485+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:27.463486+00:00", "trade", 7.7, 600.0]
["2026-09-28T13:31:27.463535+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:31:27.463552+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:27.463577+00:00", "trade", 7.7, 93.0]
["2026-09-28T13:31:27.463577+00:00", "trade", 7.7, 7.0]
["2026-09-28T13:31:27.463586+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:27.463605+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:27.463646+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:27.463668+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:27.463731+00:00", "trade", 7.7, 1.0]
["2026-09-28T13:31:27.463754+00:00", "trade", 7.7, 1.0]
["2026-09-28T13:31:27.463756+00:00", "trade", 7.7, 5.0]
["2026-09-28T13:31:27.463812+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:27.464024+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:27.464121+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:27.464902+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:31:27.464903+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:27.467289+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:27.467315+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:27.467861+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:27.468576+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:31:27.477371+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:27.617862+00:00", "trade", 7.71, 20.0]
["2026-09-28T13:31:28.452346+00:00", "trade", 7.72, 5.0]
["2026-09-28T13:31:28.524342+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:28.858784+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:29.429152+00:00", "trade", 7.7105, 1200.0]
["2026-09-28T13:31:29.704117+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:29.704912+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:30.270066+00:00", "trade", 7.71, 54.0]
["2026-09-28T13:31:30.491281+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:31:30.491490+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:30.491491+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:31:30.491491+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:30.491562+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:31.371111+00:00", "trade", 7.71, 125.0]
["2026-09-28T13:31:31.371192+00:00", "trade", 7.71, 35.0]
["2026-09-28T13:31:31.507456+00:00", "trade", 7.71, 250.0]
["2026-09-28T13:31:31.508233+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:32.063435+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:31:32.929020+00:00", "trade", 7.71, 43.0]
["2026-09-28T13:31:34.619292+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:31:35.446926+00:00", "trade", 7.7168, 229.0]
["2026-09-28T13:31:36.570201+00:00", "trade", 7.6974, 500.0]
["2026-09-28T13:31:37.127486+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:37.127549+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:37.265254+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:37.704569+00:00", "trade", 7.711, 437.0]
["2026-09-28T13:31:38.025191+00:00", "trade", 7.7137, 100.0]
["2026-09-28T13:31:38.679430+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:39.725827+00:00", "trade", 7.71, 1.0]
["2026-09-28T13:31:40.475742+00:00", "trade", 7.7, 1.0]
["2026-09-28T13:31:40.820540+00:00", "trade", 7.71, 25.0]
["2026-09-28T13:31:43.653561+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:44.910341+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:44.910801+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:44.911319+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:31:44.911971+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:45.076800+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:31:45.076826+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:31:48.256327+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:48.256792+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:48.256809+00:00", "trade", 7.7, 2.0]
["2026-09-28T13:31:48.342261+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:48.342315+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:48.343729+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:48.343757+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:48.359940+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:48.359942+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:48.359946+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:31:48.359969+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:31:48.359975+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:31:48.360016+00:00", "trade", 7.71, 76.0]
["2026-09-28T13:31:48.360016+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:31:48.360018+00:00", "trade", 7.71, 80.0]
["2026-09-28T13:31:48.360020+00:00", "trade", 7.71, 4.0]
["2026-09-28T13:31:48.360021+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:48.360030+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.360044+00:00", "trade", 7.72, 28.0]
["2026-09-28T13:31:48.360049+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.360088+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.360095+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:48.360121+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:31:48.360133+00:00", "trade", 7.71, 54.0]
["2026-09-28T13:31:48.360208+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:48.360250+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:48.360329+00:00", "trade", 7.71, 12.0]
["2026-09-28T13:31:48.360351+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:31:48.360353+00:00", "trade", 7.72, 185.0]
["2026-09-28T13:31:48.360436+00:00", "trade", 7.72, 457.0]
["2026-09-28T13:31:48.360447+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:31:48.360456+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:31:48.360496+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:31:48.360509+00:00", "quote", 7.71, 7.71]
["2026-09-28T13:31:48.360554+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:48.360561+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:48.360805+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:48.360845+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:48.360910+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:48.360912+00:00", "trade", 7.71, 400.0]
["2026-09-28T13:31:48.360986+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:31:48.360988+00:00", "trade", 7.71, 375.0]
["2026-09-28T13:31:48.360989+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.360990+00:00", "trade", 7.71, 25.0]
["2026-09-28T13:31:48.361010+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.361016+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.361090+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.361121+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:48.361451+00:00", "trade", 7.71, 429.0]
["2026-09-28T13:31:48.361678+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:31:48.362373+00:00", "trade", 7.715, 10.0]
["2026-09-28T13:31:48.362615+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:31:48.365547+00:00", "trade", 7.715, 1190.0]
["2026-09-28T13:31:48.370625+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:31:48.372179+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.372631+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.374386+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.374669+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.460091+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.460122+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.460512+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:48.461039+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:50.053558+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:50.053867+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:50.054366+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:50.062896+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:50.063939+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:50.357656+00:00", "trade", 7.71, 25.0]
["2026-09-28T13:31:50.359985+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:50.476748+00:00", "trade", 7.71, 400.0]
["2026-09-28T13:31:53.369636+00:00", "trade", 7.71, 54.0]
["2026-09-28T13:31:53.369689+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:53.370208+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:53.370355+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:53.370835+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:53.370869+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:53.371286+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:53.371301+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:53.371308+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:53.371337+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:53.371355+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:53.371367+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:53.374751+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:53.425977+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:31:53.574938+00:00", "trade", 7.708, 1200.0]
["2026-09-28T13:31:55.265583+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:55.266662+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:31:57.051569+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:31:57.051618+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051638+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051644+00:00", "trade", 7.7, 29.0]
["2026-09-28T13:31:57.051646+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051653+00:00", "trade", 7.7, 200.0]
["2026-09-28T13:31:57.051653+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051660+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051666+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051669+00:00", "trade", 7.7, 25.0]
["2026-09-28T13:31:57.051758+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:31:57.051884+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051935+00:00", "trade", 7.7, 573.0]
["2026-09-28T13:31:57.051935+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051936+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051942+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051945+00:00", "trade", 7.7, 50.0]
["2026-09-28T13:31:57.051945+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051948+00:00", "trade", 7.7, 375.0]
["2026-09-28T13:31:57.051949+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.051953+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:31:57.052020+00:00", "trade", 7.7, 2.0]
["2026-09-28T13:31:57.052039+00:00", "trade", 7.7, 502.0]
["2026-09-28T13:31:57.052040+00:00", "trade", 7.7, 200.0]
["2026-09-28T13:31:57.052040+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:31:57.052098+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:31:57.052115+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:31:57.052176+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:31:57.052184+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:31:57.052279+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.052740+00:00", "trade", 7.7, 50.0]
["2026-09-28T13:31:57.052758+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.056930+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:31:57.060160+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.060190+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:57.060190+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.063463+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.063496+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:31:57.068957+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.068987+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:57.068987+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.073427+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:57.088152+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.089867+00:00", "trade", 7.695, 2.0]
["2026-09-28T13:31:57.089910+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:31:57.089915+00:00", "trade", 7.69, 26.0]
["2026-09-28T13:31:57.090158+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:31:57.090161+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.090162+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:57.090162+00:00", "trade", 7.69, 20.0]
["2026-09-28T13:31:57.090162+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:57.090164+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:31:57.090375+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.090393+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.090614+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.152004+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.152012+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.152026+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.152030+00:00", "trade", 7.69, 174.0]
["2026-09-28T13:31:57.152032+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.152033+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.152037+00:00", "trade", 7.69, 2.0]
["2026-09-28T13:31:57.152442+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:31:57.152694+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.156538+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.162171+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:57.162203+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:31:59.127607+00:00", "trade", 7.6901, 246.0]
["2026-09-28T13:31:59.148231+00:00", "trade", 7.6901, 1.0]
["2026-09-28T13:32:00.298776+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.298795+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.298881+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:32:00.298882+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:32:00.298906+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:32:00.298932+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.298946+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.298951+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.298958+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.298980+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.298980+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.299079+00:00", "trade", 7.68, 150.0]
["2026-09-28T13:32:00.299097+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.299104+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.299112+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.299119+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.299126+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.299466+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:32:00.299466+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.299483+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.299529+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.299646+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.299928+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.299936+00:00", "trade", 7.67, 86.0]
["2026-09-28T13:32:00.299943+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.299986+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.299993+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.300000+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.300016+00:00", "trade", 7.67, 2.0]
["2026-09-28T13:32:00.300024+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300033+00:00", "trade", 7.67, 300.0]
["2026-09-28T13:32:00.300037+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300044+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300074+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300080+00:00", "quote", 7.67, 7.67]
["2026-09-28T13:32:00.300132+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.300133+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300209+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.300280+00:00", "trade", 7.67, 250.0]
["2026-09-28T13:32:00.300349+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300518+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300526+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300572+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300591+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300597+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.300599+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.300599+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.300599+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300600+00:00", "trade", 7.66, 54.0]
["2026-09-28T13:32:00.300603+00:00", "trade", 7.66, 46.0]
["2026-09-28T13:32:00.300617+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300648+00:00", "quote", 7.67, 7.67]
["2026-09-28T13:32:00.300649+00:00", "trade", 7.67, 41.0]
["2026-09-28T13:32:00.300664+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.300664+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300683+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300689+00:00", "trade", 7.67, 17.0]
["2026-09-28T13:32:00.300704+00:00", "trade", 7.67, 19.0]
["2026-09-28T13:32:00.300707+00:00", "trade", 7.67, 54.0]
["2026-09-28T13:32:00.300806+00:00", "trade", 7.67, 352.0]
["2026-09-28T13:32:00.300806+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.300808+00:00", "trade", 7.67, 200.0]
["2026-09-28T13:32:00.300809+00:00", "trade", 7.67, 46.0]
["2026-09-28T13:32:00.300813+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.301197+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.301219+00:00", "trade", 7.67, 200.0]
["2026-09-28T13:32:00.301282+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.301343+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.301361+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.301390+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.301590+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.301730+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.301905+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301912+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301919+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301926+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.301926+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301927+00:00", "trade", 7.66, 69.0]
["2026-09-28T13:32:00.301929+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.301931+00:00", "trade", 7.66, 48.0]
["2026-09-28T13:32:00.301934+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301935+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.301941+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301942+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.301942+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301950+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.301963+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301968+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301970+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301977+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301979+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301984+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.301999+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302028+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302262+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302283+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302296+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.302362+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.302372+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.302400+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.302400+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302430+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.302430+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302431+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.302437+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302486+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302529+00:00", "trade", 7.665, 300.0]
["2026-09-28T13:32:00.302531+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:32:00.302532+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302545+00:00", "trade", 7.66, 81.0]
["2026-09-28T13:32:00.302546+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302548+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.302556+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.302565+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.302602+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.302621+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302662+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302701+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302702+00:00", "trade", 7.67, 71.0]
["2026-09-28T13:32:00.302749+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302758+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.302760+00:00", "trade", 7.67, 200.0]
["2026-09-28T13:32:00.302761+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.302763+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.302763+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302786+00:00", "trade", 7.67, 200.0]
["2026-09-28T13:32:00.302787+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:32:00.302792+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302798+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302804+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302811+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302818+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302825+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302846+00:00", "trade", 7.67, 180.0]
["2026-09-28T13:32:00.302877+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302884+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302892+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302896+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302914+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302921+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302929+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.302934+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.302986+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.303044+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.303076+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.303078+00:00", "trade", 7.665, 20.0]
["2026-09-28T13:32:00.303083+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.303090+00:00", "trade", 7.665, 71.0]
["2026-09-28T13:32:00.303093+00:00", "trade", 7.665, 47.0]
["2026-09-28T13:32:00.303096+00:00", "trade", 7.66, 180.0]
["2026-09-28T13:32:00.303118+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.303127+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.303145+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:00.303147+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.303147+00:00", "trade", 7.67, 54.0]
["2026-09-28T13:32:00.303147+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:00.303148+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.303151+00:00", "trade", 7.67, 54.0]
["2026-09-28T13:32:00.303151+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.303178+00:00", "trade", 7.67, 20.0]
["2026-09-28T13:32:00.303178+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:00.303191+00:00", "trade", 7.67, 10.0]
["2026-09-28T13:32:00.303225+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.303233+00:00", "trade", 7.67, 80.0]
["2026-09-28T13:32:00.303265+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.303273+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:00.303289+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.303305+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.303313+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.303330+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:32:00.303340+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.303349+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:32:00.303349+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.303358+00:00", "trade", 7.665, 100.0]
["2026-09-28T13:32:00.303358+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.303382+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.303416+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.303436+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.303497+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.303581+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.303646+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.303666+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:00.303684+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.303691+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.303781+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.303814+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.303830+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.303857+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.303872+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.303920+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.304012+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.304126+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.304808+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.308896+00:00", "trade", 7.69, 354.0]
["2026-09-28T13:32:00.308896+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:00.308897+00:00", "trade", 7.69, 82.0]
["2026-09-28T13:32:00.308898+00:00", "trade", 7.69, 300.0]
["2026-09-28T13:32:00.308900+00:00", "trade", 7.69, 34.0]
["2026-09-28T13:32:00.308902+00:00", "trade", 7.69, 86.0]
["2026-09-28T13:32:00.308924+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.308940+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.308946+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.308960+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.308977+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:32:00.308981+00:00", "trade", 7.69, 10.0]
["2026-09-28T13:32:00.308996+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.309010+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.309016+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.309023+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.309030+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.309044+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.309058+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.309154+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.309167+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.309174+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:00.309275+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:32:00.309292+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:32:00.309370+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.309384+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.309400+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.309413+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.309456+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.309462+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.309475+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.309589+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.309678+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.310842+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.313438+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.346842+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:00.346872+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:01.309691+00:00", "trade", 7.69, 2.0]
["2026-09-28T13:32:01.990617+00:00", "trade", 7.7, 129.0]
["2026-09-28T13:32:01.990980+00:00", "trade", 7.7, 1.0]
["2026-09-28T13:32:02.120599+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:02.120630+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:02.120641+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:32:02.120642+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:02.120682+00:00", "trade", 7.7, 60.0]
["2026-09-28T13:32:02.120703+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:32:02.120705+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:02.120772+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.120778+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.120795+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.120827+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.120986+00:00", "trade", 7.7, 12.0]
["2026-09-28T13:32:02.120989+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.120997+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:32:02.120997+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.121023+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.121047+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:02.121058+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:02.121112+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.121123+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.121253+00:00", "trade", 7.7, 45.0]
["2026-09-28T13:32:02.121350+00:00", "trade", 7.7, 45.0]
["2026-09-28T13:32:02.121418+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.121425+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.121463+00:00", "trade", 7.7, 36.0]
["2026-09-28T13:32:02.121463+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.121475+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.121763+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.121869+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:32:02.122164+00:00", "trade", 7.71, 300.0]
["2026-09-28T13:32:02.122916+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:02.127312+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:02.137951+00:00", "trade", 7.7, 45.0]
["2026-09-28T13:32:02.138573+00:00", "trade", 7.7, 15.0]
["2026-09-28T13:32:02.147715+00:00", "trade", 7.71, 221.0]
["2026-09-28T13:32:02.169873+00:00", "trade", 7.71, 300.0]
["2026-09-28T13:32:02.170100+00:00", "trade", 7.71, 300.0]
["2026-09-28T13:32:02.170555+00:00", "trade", 7.71, 250.0]
["2026-09-28T13:32:02.221377+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:02.509900+00:00", "trade", 7.71, 19.0]
["2026-09-28T13:32:02.819313+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.121024+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.121050+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.121826+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.121844+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.121851+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.121855+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.121856+00:00", "trade", 7.71, 250.0]
["2026-09-28T13:32:03.121930+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:32:03.121930+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:32:03.121930+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:32:03.121949+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.121992+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.121996+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.121999+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.122001+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.122004+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.122018+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.122108+00:00", "trade", 7.71, 152.0]
["2026-09-28T13:32:03.122149+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.122167+00:00", "trade", 7.71, 15.0]
["2026-09-28T13:32:03.122173+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.122175+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.122309+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.122496+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:32:03.523575+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592547+00:00", "trade", 7.71, 56.0]
["2026-09-28T13:32:03.592548+00:00", "trade", 7.71, 64.0]
["2026-09-28T13:32:03.592549+00:00", "trade", 7.71, 22.0]
["2026-09-28T13:32:03.592560+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592588+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592595+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592602+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592610+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592617+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592624+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592785+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592793+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592800+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592817+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592823+00:00", "trade", 7.71, 96.0]
["2026-09-28T13:32:03.592823+00:00", "trade", 7.71, 37.0]
["2026-09-28T13:32:03.592824+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.592841+00:00", "trade", 7.71, 4.0]
["2026-09-28T13:32:03.592855+00:00", "trade", 7.71, 48.0]
["2026-09-28T13:32:03.592926+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.593086+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.593123+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.593153+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.593160+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.593168+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.593177+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.593178+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.593205+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.593218+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.593225+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.593233+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.593245+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.593252+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.593295+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.593340+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.593347+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.593498+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:32:03.593575+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.593680+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.593775+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.593862+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.594353+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.594409+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.595031+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.595038+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.595043+00:00", "trade", 7.71, 35.0]
["2026-09-28T13:32:03.595051+00:00", "trade", 7.71, 10.0]
["2026-09-28T13:32:03.595222+00:00", "trade", 7.7, 45.0]
["2026-09-28T13:32:03.595264+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.595271+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.595278+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.595298+00:00", "trade", 7.7, 261.0]
["2026-09-28T13:32:03.595354+00:00", "trade", 7.71, 2891.0]
["2026-09-28T13:32:03.595368+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.595371+00:00", "trade", 7.71, 17.0]
["2026-09-28T13:32:03.595371+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.595378+00:00", "trade", 7.71, 19.0]
["2026-09-28T13:32:03.595437+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.595616+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.595698+00:00", "trade", 7.715, 480.0]
["2026-09-28T13:32:03.595780+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.598724+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.599198+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.603182+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.603199+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.606837+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.607098+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.607105+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.607112+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.607119+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.607132+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:32:03.607136+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:32:03.607138+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.607139+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:32:03.607204+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.607213+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.607241+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.607403+00:00", "trade", 7.71, 52.0]
["2026-09-28T13:32:03.607406+00:00", "trade", 7.71, 19.0]
["2026-09-28T13:32:03.607498+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.607528+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.607585+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.607623+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.607630+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.607663+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:32:03.607820+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.607885+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.607897+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.612689+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.638862+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.645898+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:03.661112+00:00", "trade", 7.7, 1.0]
["2026-09-28T13:32:03.661133+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:03.661140+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:03.661149+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:03.661163+00:00", "trade", 7.7, 83.0]
["2026-09-28T13:32:03.661166+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:03.661395+00:00", "trade", 7.7, 5.0]
["2026-09-28T13:32:03.671770+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:03.674671+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:03.692736+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:03.692745+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:04.012778+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:04.013210+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:04.013482+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:04.013684+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:04.081861+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:04.485342+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:32:04.634244+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:06.034900+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:06.034901+00:00", "trade", 7.69, 29.0]
["2026-09-28T13:32:06.034927+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:32:06.034934+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:06.035215+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:06.035494+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:06.035705+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:06.306020+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:07.653863+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:32:07.653928+00:00", "trade", 7.695, 50.0]
["2026-09-28T13:32:07.653933+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:32:07.653941+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:32:07.654011+00:00", "trade", 7.695, 50.0]
["2026-09-28T13:32:07.654209+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:32:07.654211+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:32:07.654242+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:32:07.654258+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:32:07.654299+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:07.654450+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:32:07.654457+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:32:07.654540+00:00", "trade", 7.695, 50.0]
["2026-09-28T13:32:07.654556+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:07.654561+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:32:07.654585+00:00", "trade", 7.695, 3.0]
["2026-09-28T13:32:07.654679+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:32:07.654792+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:07.655301+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:07.737324+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:07.853135+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:07.989869+00:00", "trade", 7.695, 1.0]
["2026-09-28T13:32:07.992790+00:00", "trade", 7.695, 1.0]
["2026-09-28T13:32:08.147678+00:00", "trade", 7.7, 4.0]
["2026-09-28T13:32:09.273014+00:00", "trade", 7.6932, 12.0]
["2026-09-28T13:32:09.393919+00:00", "trade", 7.6905, 20.0]
["2026-09-28T13:32:10.637509+00:00", "trade", 7.695, 12.0]
["2026-09-28T13:32:10.897978+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:32:12.834246+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:13.071039+00:00", "trade", 7.6978, 3.0]
["2026-09-28T13:32:13.071401+00:00", "trade", 7.6978, 1.0]
["2026-09-28T13:32:13.071867+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:14.526946+00:00", "trade", 7.692, 1.0]
["2026-09-28T13:32:15.528175+00:00", "trade", 7.695, 150.0]
["2026-09-28T13:32:16.768337+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:16.769041+00:00", "trade", 7.695, 16.0]
["2026-09-28T13:32:16.773978+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:32:16.782755+00:00", "trade", 7.695, 19.0]
["2026-09-28T13:32:17.075062+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:32:17.075578+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.149357+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.779937+00:00", "trade", 7.6996, 181.0]
["2026-09-28T13:32:17.780294+00:00", "trade", 7.6996, 1.0]
["2026-09-28T13:32:17.853092+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.856076+00:00", "trade", 7.695, 1.0]
["2026-09-28T13:32:17.915422+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.915425+00:00", "trade", 7.695, 23.0]
["2026-09-28T13:32:17.915426+00:00", "trade", 7.69, 148.0]
["2026-09-28T13:32:17.915441+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.915446+00:00", "trade", 7.69, 23.0]
["2026-09-28T13:32:17.915470+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.915477+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.915483+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.915490+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.915498+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.915505+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.915512+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.915519+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.915526+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:32:17.915527+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:32:17.915533+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:32:17.915533+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:32:17.915605+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:17.915613+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:17.915640+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:17.915961+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:32:17.916169+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:17.916287+00:00", "trade", 7.68, 22.0]
["2026-09-28T13:32:17.916576+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:17.916607+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:17.917054+00:00", "trade", 7.68, 13.0]
["2026-09-28T13:32:17.917226+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:17.920974+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:17.954506+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:17.954513+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:32:17.961969+00:00", "trade", 7.68, 2611.0]
["2026-09-28T13:32:17.962657+00:00", "trade", 7.68, 20.0]
["2026-09-28T13:32:18.018522+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:18.018526+00:00", "trade", 7.67, 43.0]
["2026-09-28T13:32:18.018557+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:18.018558+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:18.018696+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:18.018755+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:18.018942+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:18.019077+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:32:18.019149+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:18.019562+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:18.021012+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:18.021152+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:18.021231+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:18.021889+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:18.023890+00:00", "trade", 7.662, 1000.0]
["2026-09-28T13:32:18.024677+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:18.030751+00:00", "trade", 7.6605, 1200.0]
["2026-09-28T13:32:18.055951+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:18.080542+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:18.120836+00:00", "trade", 7.67, 1.0]
["2026-09-28T13:32:18.303114+00:00", "trade", 7.66, 2500.0]
["2026-09-28T13:32:18.457746+00:00", "trade", 7.67, 320.0]
["2026-09-28T13:32:18.462345+00:00", "trade", 7.67, 320.0]
["2026-09-28T13:32:18.513651+00:00", "trade", 7.68, 50.0]
["2026-09-28T13:32:18.764778+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:19.067684+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:19.111517+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:19.193668+00:00", "trade", 7.67, 250.0]
["2026-09-28T13:32:19.194419+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:19.365956+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:19.643713+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:32:19.644161+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:32:19.788377+00:00", "trade", 7.6698, 265.0]
["2026-09-28T13:32:20.021206+00:00", "trade", 7.66, 546.0]
["2026-09-28T13:32:20.172304+00:00", "trade", 7.675, 550.0]
["2026-09-28T13:32:20.246177+00:00", "trade", 7.67, 11.0]
["2026-09-28T13:32:20.246239+00:00", "trade", 7.67, 95.0]
["2026-09-28T13:32:20.246720+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:32:20.278190+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:32:20.278566+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:32:20.683004+00:00", "trade", 7.666, 200.0]
["2026-09-28T13:32:20.686670+00:00", "trade", 7.6601, 44.0]
["2026-09-28T13:32:20.691647+00:00", "trade", 7.6608, 252.0]
["2026-09-28T13:32:21.902571+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:32:22.048607+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:32:22.090928+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:32:22.322995+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:32:22.597976+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:32:22.598696+00:00", "trade", 7.66, 4.0]
["2026-09-28T13:32:23.517908+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:23.518649+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:24.022344+00:00", "trade", 7.66, 12.0]
["2026-09-28T13:32:24.022476+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:24.022874+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:24.022898+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:24.023349+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:24.728601+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:24.728649+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:24.728741+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:24.729020+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:24.729028+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:24.729040+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:24.730860+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:26.427633+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:28.448014+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:28.761920+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:32:28.864960+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:28.864985+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:28.864999+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:32:28.865051+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:28.865057+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:28.865058+00:00", "trade", 7.66, 108.0]
["2026-09-28T13:32:28.865059+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:32:28.865068+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:32:28.865075+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:32:28.865082+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:32:28.865096+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:32:28.865128+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:32:28.865135+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:32:28.865166+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:32:28.865172+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:32:28.865360+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:32:28.865631+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:32:28.877142+00:00", "trade", 7.655, 298.0]
["2026-09-28T13:32:28.877624+00:00", "trade", 7.655, 83.0]
["2026-09-28T13:32:28.877887+00:00", "trade", 7.655, 10.0]
["2026-09-28T13:32:28.877889+00:00", "trade", 7.65, 5.0]
["2026-09-28T13:32:28.877891+00:00", "trade", 7.65, 3.0]
["2026-09-28T13:32:28.877892+00:00", "trade", 7.65, 27.0]
["2026-09-28T13:32:28.877948+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:32:28.879131+00:00", "quote", 7.65, 7.65]
["2026-09-28T13:32:28.879166+00:00", "trade", 7.65, 200.0]
["2026-09-28T13:32:28.879166+00:00", "trade", 7.65, 11.0]
["2026-09-28T13:32:28.879166+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:28.879238+00:00", "trade", 7.65, 89.0]
["2026-09-28T13:32:28.879344+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:28.879429+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:28.879569+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:28.879577+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:28.879626+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:28.879861+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:28.880013+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:32:28.880114+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:32:28.919576+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:32:28.919602+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:32:28.919609+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:32:28.942975+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:29.072738+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:29.702195+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:29.800272+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:29.800716+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:30.053399+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:32:30.322716+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:30.322860+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.323423+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.337607+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:30.337639+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:30.343950+00:00", "trade", 7.64, 100.0]
["2026-09-28T13:32:30.343952+00:00", "trade", 7.64, 15.0]
["2026-09-28T13:32:30.343952+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:30.343959+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.344318+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.344357+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.344524+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.345554+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.345659+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.351003+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.351330+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.352811+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.392725+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.396241+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:30.809168+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:31.283106+00:00", "trade", 7.635, 800.0]
["2026-09-28T13:32:31.283846+00:00", "trade", 7.62, 2.0]
["2026-09-28T13:32:32.450533+00:00", "trade", 7.635, 500.0]
["2026-09-28T13:32:32.450601+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:32:32.450618+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:32:32.450623+00:00", "trade", 7.635, 200.0]
["2026-09-28T13:32:32.450625+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:32:32.450633+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:32:32.450991+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:32:32.450997+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:32:32.451000+00:00", "trade", 7.635, 400.0]
["2026-09-28T13:32:32.451001+00:00", "trade", 7.635, 300.0]
["2026-09-28T13:32:32.451003+00:00", "trade", 7.635, 100.0]
["2026-09-28T13:32:32.451147+00:00", "trade", 7.635, 300.0]
["2026-09-28T13:32:32.451607+00:00", "trade", 7.635, 400.0]
["2026-09-28T13:32:32.452154+00:00", "trade", 7.635, 200.0]
["2026-09-28T13:32:32.983680+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:35.024160+00:00", "trade", 7.6495, 10.0]
["2026-09-28T13:32:36.818053+00:00", "trade", 7.635, 1000.0]
["2026-09-28T13:32:36.845698+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:36.845712+00:00", "quote", 7.62, 7.65]
["2026-09-28T13:32:37.018437+00:00", "trade", 7.635, 200.0]
["2026-09-28T13:32:38.211770+00:00", "trade", 7.644, 1.0]
["2026-09-28T13:32:38.212505+00:00", "trade", 7.635, 3.0]
["2026-09-28T13:32:38.934329+00:00", "trade", 7.65, 73.0]
["2026-09-28T13:32:38.934330+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:32:38.934342+00:00", "trade", 7.65, 62.0]
["2026-09-28T13:32:38.934348+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:38.934358+00:00", "quote", 7.63, 7.65]
["2026-09-28T13:32:38.934363+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:38.934383+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:38.934891+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:38.934899+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:38.934958+00:00", "trade", 7.645, 250.0]
["2026-09-28T13:32:38.934993+00:00", "quote", 7.64, 7.65]
["2026-09-28T13:32:38.934994+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:32:38.934996+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:32:38.934996+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:32:38.934996+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:32:38.935000+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:32:38.935055+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:32:38.935303+00:00", "trade", 7.65, 190.0]
["2026-09-28T13:32:38.935535+00:00", "quote", 7.65, 7.66]
["2026-09-28T13:32:38.946678+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:32:38.946734+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:32:38.947286+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:32:38.980857+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:32:38.980864+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:32:38.980889+00:00", "quote", 7.64, 7.66]
["2026-09-28T13:32:38.980919+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:32:39.185185+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:32:39.185254+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:32:39.185276+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:32:39.185365+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:39.185755+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:39.185882+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:32:39.185959+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:39.185966+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:39.186035+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:39.377181+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:39.377727+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:32:39.737948+00:00", "trade", 7.65, 6.0]
["2026-09-28T13:32:39.741684+00:00", "trade", 7.6386, 1500.0]
["2026-09-28T13:32:39.917776+00:00", "quote", 7.63, 7.66]
["2026-09-28T13:32:39.917873+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:39.933605+00:00", "trade", 7.65, 10.0]
["2026-09-28T13:32:39.933607+00:00", "trade", 7.65, 35.0]
["2026-09-28T13:32:39.933778+00:00", "trade", 7.65, 5.0]
["2026-09-28T13:32:40.922555+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:41.573816+00:00", "trade", 7.639, 13.0]
["2026-09-28T13:32:43.935923+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:43.935975+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:43.935979+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:43.943892+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:44.028790+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:44.029368+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:44.033551+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:44.045227+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:44.375633+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:44.771637+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:44.836451+00:00", "trade", 7.642, 1000.0]
["2026-09-28T13:32:45.290627+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:45.430803+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:45.750952+00:00", "trade", 7.68, 150.0]
["2026-09-28T13:32:45.751751+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:45.986349+00:00", "trade", 7.661, 438.0]
["2026-09-28T13:32:46.475937+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:46.478738+00:00", "trade", 7.655, 5.0]
["2026-09-28T13:32:46.478827+00:00", "trade", 7.655, 7.0]
["2026-09-28T13:32:47.550914+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:48.886707+00:00", "trade", 7.655, 100.0]
["2026-09-28T13:32:48.887604+00:00", "trade", 7.655, 2.0]
["2026-09-28T13:32:49.031058+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:49.536999+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:49.652457+00:00", "trade", 7.63, 149.0]
["2026-09-28T13:32:49.653265+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:32:52.191293+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:52.191768+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:52.290088+00:00", "trade", 7.65, 11.0]
["2026-09-28T13:32:52.507682+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:32:52.538866+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:52.582039+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:52.666001+00:00", "trade", 7.6393, 175.0]
["2026-09-28T13:32:54.525147+00:00", "trade", 7.65, 1000.0]
["2026-09-28T13:32:54.538055+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:54.538213+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:54.538601+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:32:54.538989+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:54.900148+00:00", "trade", 7.6331, 88.0]
["2026-09-28T13:32:54.909499+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:32:59.048783+00:00", "trade", 7.6668, 71.0]
["2026-09-28T13:32:59.049484+00:00", "trade", 7.63, 3.0]
["2026-09-28T13:32:59.374843+00:00", "trade", 7.65, 100.0]
["2026-09-28T13:32:59.982458+00:00", "trade", 7.672, 10.0]
["2026-09-28T13:33:00.464397+00:00", "trade", 7.6786, 331.0]
["2026-09-28T13:33:02.263097+00:00", "trade", 7.66, 5.0]
["2026-09-28T13:33:02.498594+00:00", "quote", 7.63, 7.68]
["2026-09-28T13:33:03.528790+00:00", "trade", 7.67, 7.0]
["2026-09-28T13:33:04.601248+00:00", "trade", 7.6305, 480.0]
["2026-09-28T13:33:05.357283+00:00", "trade", 7.6638, 2.0]
["2026-09-28T13:33:06.148071+00:00", "trade", 7.655, 1000.0]
["2026-09-28T13:33:06.148763+00:00", "trade", 7.655, 3.0]
["2026-09-28T13:33:06.816623+00:00", "quote", 7.63, 7.67]
["2026-09-28T13:33:06.982373+00:00", "trade", 7.67, 53.0]
["2026-09-28T13:33:06.984378+00:00", "trade", 7.65, 11.0]
["2026-09-28T13:33:06.985357+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:33:06.985420+00:00", "quote", 7.64, 7.67]
["2026-09-28T13:33:06.985457+00:00", "quote", 7.65, 7.67]
["2026-09-28T13:33:06.985483+00:00", "trade", 7.66, 5.0]
["2026-09-28T13:33:06.985485+00:00", "trade", 7.66, 30.0]
["2026-09-28T13:33:06.985486+00:00", "trade", 7.66, 148.0]
["2026-09-28T13:33:06.985761+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:33:06.985783+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:33:06.985789+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:33:06.985857+00:00", "trade", 7.67, 24.0]
["2026-09-28T13:33:06.985858+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:33:06.985858+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:06.986704+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:08.088080+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:33:08.971536+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:10.385374+00:00", "trade", 7.6799, 3000.0]
["2026-09-28T13:33:11.378249+00:00", "trade", 7.6663, 1.0]
["2026-09-28T13:33:11.990131+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:11.990531+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:12.625962+00:00", "trade", 7.6605, 197.0]
["2026-09-28T13:33:14.750200+00:00", "trade", 7.66, 100.0]
["2026-09-28T13:33:14.764895+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:33:16.020596+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:16.379818+00:00", "trade", 7.67, 101.0]
["2026-09-28T13:33:16.379820+00:00", "trade", 7.67, 158.0]
["2026-09-28T13:33:16.379821+00:00", "trade", 7.67, 41.0]
["2026-09-28T13:33:16.380439+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:16.380524+00:00", "trade", 7.67, 2.0]
["2026-09-28T13:33:16.384904+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:16.795784+00:00", "trade", 7.67, 1000.0]
["2026-09-28T13:33:17.641402+00:00", "trade", 7.6663, 5.0]
["2026-09-28T13:33:17.648849+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:17.977398+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:19.729746+00:00", "trade", 7.67, 20.0]
["2026-09-28T13:33:20.625827+00:00", "trade", 7.68, 55.0]
["2026-09-28T13:33:21.829536+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:21.829537+00:00", "trade", 7.68, 500.0]
["2026-09-28T13:33:21.829538+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:33:21.829540+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:33:21.829543+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:33:21.829550+00:00", "quote", 7.66, 7.69]
["2026-09-28T13:33:21.829557+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:21.829565+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:21.829572+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:21.829585+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:21.829592+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:21.829599+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:21.829606+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:21.830115+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:21.830222+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:33:21.830786+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:21.857075+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:21.887060+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:21.924038+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:21.929614+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:22.443022+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:28.260373+00:00", "trade", 7.7, 40.0]
["2026-09-28T13:33:28.261060+00:00", "trade", 7.685, 3.0]
["2026-09-28T13:33:30.087817+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:32.542966+00:00", "trade", 7.685, 200.0]
["2026-09-28T13:33:32.543373+00:00", "trade", 7.67, 3.0]
["2026-09-28T13:33:32.543575+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:32.551887+00:00", "trade", 7.685, 11.0]
["2026-09-28T13:33:32.553045+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:33.652817+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:36.211530+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:36.211968+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:37.942802+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:38.203735+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:38.474441+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:38.474443+00:00", "trade", 7.69, 50.0]
["2026-09-28T13:33:38.474444+00:00", "trade", 7.69, 4.0]
["2026-09-28T13:33:38.474445+00:00", "trade", 7.69, 158.0]
["2026-09-28T13:33:38.474680+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:38.474716+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:38.474840+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:38.475203+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:38.477711+00:00", "trade", 7.7, 1888.0]
["2026-09-28T13:33:38.484112+00:00", "trade", 7.699, 100.0]
["2026-09-28T13:33:38.484125+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:38.484334+00:00", "trade", 7.699, 400.0]
["2026-09-28T13:33:38.484375+00:00", "trade", 7.7, 300.0]
["2026-09-28T13:33:38.490387+00:00", "trade", 7.699, 100.0]
["2026-09-28T13:33:38.490429+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:38.490620+00:00", "trade", 7.699, 400.0]
["2026-09-28T13:33:38.490628+00:00", "trade", 7.7, 300.0]
["2026-09-28T13:33:38.496548+00:00", "trade", 7.7, 900.0]
["2026-09-28T13:33:38.502365+00:00", "trade", 7.7, 900.0]
["2026-09-28T13:33:38.503056+00:00", "trade", 7.7, 3800.0]
["2026-09-28T13:33:40.017174+00:00", "trade", 7.685, 5.0]
["2026-09-28T13:33:40.017327+00:00", "trade", 7.685, 5.0]
["2026-09-28T13:33:40.184114+00:00", "trade", 7.685, 125.0]
["2026-09-28T13:33:40.184760+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:33:40.185704+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:33:40.545240+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:41.493785+00:00", "trade", 7.685, 9.0]
["2026-09-28T13:33:41.701973+00:00", "trade", 7.6968, 100.0]
["2026-09-28T13:33:43.273287+00:00", "trade", 7.6724, 1000.0]
["2026-09-28T13:33:43.273971+00:00", "trade", 7.685, 3.0]
["2026-09-28T13:33:43.856493+00:00", "trade", 7.685, 67.0]
["2026-09-28T13:33:43.859145+00:00", "trade", 7.685, 1.0]
["2026-09-28T13:33:43.863570+00:00", "trade", 7.685, 1.0]
["2026-09-28T13:33:43.924948+00:00", "trade", 7.685, 16.0]
["2026-09-28T13:33:43.951732+00:00", "trade", 7.685, 300.0]
["2026-09-28T13:33:44.035198+00:00", "trade", 7.685, 10.0]
["2026-09-28T13:33:44.035902+00:00", "trade", 7.685, 21.0]
["2026-09-28T13:33:44.463696+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.463729+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:33:44.463729+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:44.463731+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:33:44.463737+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.463743+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.463750+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.463792+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.463798+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.463813+00:00", "trade", 7.675, 300.0]
["2026-09-28T13:33:44.463813+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464000+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:33:44.464004+00:00", "trade", 7.68, 150.0]
["2026-09-28T13:33:44.464017+00:00", "trade", 7.675, 186.0]
["2026-09-28T13:33:44.464072+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464275+00:00", "trade", 7.675, 45.0]
["2026-09-28T13:33:44.464285+00:00", "trade", 7.68, 300.0]
["2026-09-28T13:33:44.464403+00:00", "trade", 7.68, 150.0]
["2026-09-28T13:33:44.464404+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:33:44.464405+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464412+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:44.464419+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464448+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464462+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464486+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:44.464488+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:33:44.464488+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:33:44.464494+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464498+00:00", "trade", 7.68, 60.0]
["2026-09-28T13:33:44.464506+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464513+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464519+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:33:44.464521+00:00", "quote", 7.67, 7.7]
["2026-09-28T13:33:44.464528+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464538+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464545+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464551+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464577+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:33:44.464772+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:33:44.464814+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:33:44.464814+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:33:44.464815+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:33:44.464827+00:00", "quote", 7.68, 7.68]
["2026-09-28T13:33:44.464829+00:00", "trade", 7.68, 120.0]
["2026-09-28T13:33:44.464835+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:33:44.464847+00:00", "trade", 7.68, 52.0]
["2026-09-28T13:33:44.464861+00:00", "trade", 7.68, 60.0]
["2026-09-28T13:33:44.464874+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:33:44.464907+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.464993+00:00", "trade", 7.68, 40.0]
["2026-09-28T13:33:44.465037+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.465139+00:00", "trade", 7.68, 120.0]
["2026-09-28T13:33:44.465543+00:00", "trade", 7.68, 8.0]
["2026-09-28T13:33:44.472359+00:00", "trade", 7.68, 72.0]
["2026-09-28T13:33:44.473823+00:00", "trade", 7.68, 90.0]
["2026-09-28T13:33:44.477994+00:00", "trade", 7.68, 55.0]
["2026-09-28T13:33:44.478171+00:00", "trade", 7.68, 45.0]
["2026-09-28T13:33:44.495660+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.495926+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.495933+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.495935+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:44.495936+00:00", "trade", 7.69, 10.0]
["2026-09-28T13:33:44.495941+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.495964+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:44.495969+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.495976+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.495991+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.495998+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.496005+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.496245+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.496306+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.496320+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:44.496349+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:33:44.496349+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:44.496349+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:33:44.496419+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:44.496426+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:44.496440+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:44.496481+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:44.496670+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:44.496698+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:33:44.496745+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:44.496774+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:44.497163+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:44.497185+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:44.497295+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:44.497330+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:44.507631+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:33:44.552554+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:33:45.176511+00:00", "trade", 7.6865, 1.0]
["2026-09-28T13:33:45.200470+00:00", "trade", 7.69, 300.0]
["2026-09-28T13:33:45.215982+00:00", "trade", 7.68, 20.0]
["2026-09-28T13:33:45.384678+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:45.883789+00:00", "trade", 7.6828, 12.0]
["2026-09-28T13:33:46.025720+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:46.025750+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:46.025754+00:00", "trade", 7.7, 110.0]
["2026-09-28T13:33:46.025757+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:46.026132+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:46.026140+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:46.026172+00:00", "trade", 7.7, 358.0]
["2026-09-28T13:33:46.026187+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:46.026235+00:00", "trade", 7.7, 83.0]
["2026-09-28T13:33:46.026236+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:33:46.026236+00:00", "trade", 7.7, 13.0]
["2026-09-28T13:33:46.026237+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:46.026280+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:46.026308+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:33:46.026436+00:00", "trade", 7.7, 4.0]
["2026-09-28T13:33:46.026547+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:46.026590+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:46.026669+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:46.026678+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:33:46.027006+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:33:46.027028+00:00", "trade", 7.7, 83.0]
["2026-09-28T13:33:46.027042+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:33:46.027175+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:46.027194+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:46.027248+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:46.027256+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:46.027263+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:46.027429+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:46.027683+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:46.036977+00:00", "trade", 7.705, 250.0]
["2026-09-28T13:33:46.037287+00:00", "trade", 7.705, 50.0]
["2026-09-28T13:33:46.037376+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:46.037377+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:46.037393+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:46.037398+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:46.037688+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:46.037711+00:00", "trade", 7.705, 250.0]
["2026-09-28T13:33:46.037718+00:00", "trade", 7.705, 250.0]
["2026-09-28T13:33:46.037761+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:33:46.076016+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:46.183649+00:00", "trade", 7.6828, 1.0]
["2026-09-28T13:33:46.475280+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:47.942405+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:47.942486+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:48.059441+00:00", "quote", 7.69, 7.72]
["2026-09-28T13:33:49.011378+00:00", "trade", 7.6901, 2.0]
["2026-09-28T13:33:49.964730+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:33:49.965571+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:33:50.022054+00:00", "trade", 7.7, 750.0]
["2026-09-28T13:33:50.022055+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:33:50.022252+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:33:50.022273+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:33:50.022350+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:50.022351+00:00", "trade", 7.7, 250.0]
["2026-09-28T13:33:50.022817+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:50.022858+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:50.022910+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:50.022951+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:50.022962+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:50.030791+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:50.033586+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:50.521944+00:00", "trade", 7.69, 14.0]
["2026-09-28T13:33:50.522273+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:50.522285+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:50.522816+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:50.523247+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:50.566784+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:50.743111+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:33:50.743250+00:00", "trade", 7.69, 300.0]
["2026-09-28T13:33:50.750078+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:50.755355+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:50.755375+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:50.755386+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:50.755393+00:00", "trade", 7.69, 5.0]
["2026-09-28T13:33:50.755393+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:50.755475+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:50.755482+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:50.793724+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:50.794178+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:53.904720+00:00", "trade", 7.689, 100.0]
["2026-09-28T13:33:53.904918+00:00", "trade", 7.689, 300.0]
["2026-09-28T13:33:53.905408+00:00", "trade", 7.68, 2.0]
["2026-09-28T13:33:53.905479+00:00", "trade", 7.69, 1238.0]
["2026-09-28T13:33:53.906489+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:53.906564+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:33:53.906565+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:53.906665+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:33:53.906731+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:33:53.907152+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:53.907547+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:53.917842+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:53.949271+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:54.020293+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:33:54.020741+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:33:54.021152+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.021166+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.021626+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.021653+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.021670+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.022144+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.022205+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.022624+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.022642+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.023124+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.023560+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.023598+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.024025+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.024086+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.024500+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.024558+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.024581+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.025031+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.025052+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.025521+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.025536+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.026015+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.026030+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.026513+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.026953+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.026987+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.027415+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.027460+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.027501+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.027948+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.028000+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.028430+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.028471+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.028921+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.028936+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.029431+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.029439+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.029948+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.030015+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.030514+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.030650+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.030996+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.031120+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.031485+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.031580+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.031970+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.032128+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.032549+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.032851+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.033286+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.033468+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.033767+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.033929+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.034256+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.034392+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.034735+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.034853+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.035213+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.035312+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.035695+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.035775+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.036181+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.036256+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.036663+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.036715+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.037195+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.037215+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.037668+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.037689+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.038172+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.038183+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.038669+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.038685+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.039182+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.039635+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.039663+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:33:54.178054+00:00", "trade", 7.696, 437.0]
["2026-09-28T13:33:54.193858+00:00", "trade", 7.7099, 200.0]
["2026-09-28T13:33:54.863796+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:33:55.922261+00:00", "quote", 7.68, 7.71]
["2026-09-28T13:33:56.154707+00:00", "trade", 7.695, 500.0]
["2026-09-28T13:33:56.828314+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:33:57.259643+00:00", "trade", 7.69, 200.0]
["2026-09-28T13:33:59.383770+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:33:59.384453+00:00", "trade", 7.68, 2.0]
["2026-09-28T13:34:00.762586+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:04.741945+00:00", "trade", 7.69, 2500.0]
["2026-09-28T13:34:04.743651+00:00", "trade", 7.69, 10.0]
["2026-09-28T13:34:04.761857+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:34:07.235049+00:00", "trade", 7.7, 40.0]
["2026-09-28T13:34:07.235737+00:00", "trade", 7.69, 2.0]
["2026-09-28T13:34:10.182577+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:34:10.182638+00:00", "trade", 7.6836, 100.0]
["2026-09-28T13:34:10.182725+00:00", "trade", 7.69, 11.0]
["2026-09-28T13:34:10.182942+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:10.182952+00:00", "trade", 7.6807, 102.0]
["2026-09-28T13:34:10.182972+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:10.182980+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:34:10.182984+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:10.183342+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:10.183355+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:10.183651+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:34:10.190759+00:00", "trade", 7.6812, 490.0]
["2026-09-28T13:34:10.198563+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:34:10.207753+00:00", "trade", 7.6818, 5.0]
["2026-09-28T13:34:10.222660+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:10.223006+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:10.223081+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:10.223381+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:10.287106+00:00", "trade", 7.69, 53.0]
["2026-09-28T13:34:10.924835+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:34:10.924836+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:10.925048+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:34:10.925482+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:11.025588+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:11.025604+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:11.026154+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:11.506855+00:00", "trade", 7.685, 3.0]
["2026-09-28T13:34:12.568373+00:00", "trade", 7.685, 250.0]
["2026-09-28T13:34:12.568374+00:00", "trade", 7.685, 250.0]
["2026-09-28T13:34:12.568485+00:00", "trade", 7.685, 250.0]
["2026-09-28T13:34:12.568772+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:12.569336+00:00", "trade", 7.685, 125.0]
["2026-09-28T13:34:12.569480+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:12.569629+00:00", "trade", 7.685, 50.0]
["2026-09-28T13:34:12.569700+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:13.569721+00:00", "trade", 7.68, 2.0]
["2026-09-28T13:34:14.384741+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:34:14.967334+00:00", "trade", 7.6939, 50.0]
["2026-09-28T13:34:15.229817+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:15.230246+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:15.230296+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:15.230350+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:15.952954+00:00", "trade", 7.69, 20.0]
["2026-09-28T13:34:17.425425+00:00", "trade", 7.69, 7.0]
["2026-09-28T13:34:17.974899+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:34:17.975306+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:18.672212+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:18.672260+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:21.984442+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:21.984493+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:21.984556+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:34:22.089251+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:34:22.089942+00:00", "trade", 7.68, 2.0]
["2026-09-28T13:34:22.100932+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:22.164160+00:00", "trade", 7.685, 42.0]
["2026-09-28T13:34:22.166867+00:00", "trade", 7.685, 1.0]
["2026-09-28T13:34:22.186670+00:00", "trade", 7.69, 1000.0]
["2026-09-28T13:34:22.426059+00:00", "trade", 7.685, 2.0]
["2026-09-28T13:34:23.272553+00:00", "trade", 7.6886, 1.0]
["2026-09-28T13:34:24.320771+00:00", "trade", 7.68, 125.0]
["2026-09-28T13:34:24.320881+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:25.163321+00:00", "trade", 7.6878, 3.0]
["2026-09-28T13:34:25.670907+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:25.671634+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:26.670520+00:00", "trade", 7.688, 1.0]
["2026-09-28T13:34:27.193426+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:27.297854+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:27.297855+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:34:27.298559+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:27.594957+00:00", "trade", 7.685, 50.0]
["2026-09-28T13:34:29.053100+00:00", "trade", 7.682, 1.0]
["2026-09-28T13:34:29.085093+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:29.293700+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:29.493555+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:29.547863+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:34:30.151241+00:00", "trade", 7.68, 125.0]
["2026-09-28T13:34:30.151357+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:30.151619+00:00", "trade", 7.68, 75.0]
["2026-09-28T13:34:30.151940+00:00", "trade", 7.685, 4.0]
["2026-09-28T13:34:34.001418+00:00", "trade", 7.6801, 2.0]
["2026-09-28T13:34:35.680404+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:38.029730+00:00", "trade", 7.68, 1.0]
["2026-09-28T13:34:39.659631+00:00", "trade", 7.681, 210.0]
["2026-09-28T13:34:40.777466+00:00", "trade", 7.685, 1.0]
["2026-09-28T13:34:40.778144+00:00", "trade", 7.685, 2.0]
["2026-09-28T13:34:41.622089+00:00", "trade", 7.685, 10.0]
["2026-09-28T13:34:41.974719+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:42.849626+00:00", "trade", 7.6886, 8.0]
["2026-09-28T13:34:43.184149+00:00", "trade", 7.6868, 1.0]
["2026-09-28T13:34:43.324211+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:34:44.620582+00:00", "trade", 7.685, 69.0]
["2026-09-28T13:34:44.622786+00:00", "trade", 7.685, 1.0]
["2026-09-28T13:34:44.624935+00:00", "trade", 7.69, 1.0]
["2026-09-28T13:34:45.390304+00:00", "trade", 7.6877, 1.0]
["2026-09-28T13:34:46.084293+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:34:47.864022+00:00", "trade", 7.685, 7.0]
["2026-09-28T13:34:47.864712+00:00", "trade", 7.685, 2.0]
["2026-09-28T13:34:48.528950+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.528951+00:00", "trade", 7.68, 400.0]
["2026-09-28T13:34:48.528970+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.528977+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.528994+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.529001+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.529066+00:00", "trade", 7.68, 8.0]
["2026-09-28T13:34:48.529247+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.529254+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.529268+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.529274+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.529352+00:00", "trade", 7.68, 300.0]
["2026-09-28T13:34:48.529353+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.529370+00:00", "trade", 7.68, 19.0]
["2026-09-28T13:34:48.529371+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.529379+00:00", "trade", 7.68, 56.0]
["2026-09-28T13:34:48.529381+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.529451+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:34:48.529468+00:00", "trade", 7.68, 44.0]
["2026-09-28T13:34:48.529473+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:34:48.529474+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:34:48.529529+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:34:48.529543+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:48.529550+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:48.529581+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:48.529596+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:48.529989+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:48.530008+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:48.532578+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:48.544559+00:00", "trade", 7.67, 20.0]
["2026-09-28T13:34:48.544561+00:00", "trade", 7.67, 26.0]
["2026-09-28T13:34:48.544571+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:48.544679+00:00", "trade", 7.67, 74.0]
["2026-09-28T13:34:48.544920+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:48.544961+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:48.545055+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:48.559201+00:00", "trade", 7.67, 6.0]
["2026-09-28T13:34:48.559202+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:49.037905+00:00", "trade", 7.6703, 100.0]
["2026-09-28T13:34:49.543203+00:00", "trade", 7.6724, 100.0]
["2026-09-28T13:34:50.008735+00:00", "trade", 7.675, 3.0]
["2026-09-28T13:34:50.008828+00:00", "trade", 7.675, 8.0]
["2026-09-28T13:34:51.615054+00:00", "trade", 7.67, 994.0]
["2026-09-28T13:34:51.615056+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:51.615069+00:00", "trade", 7.67, 506.0]
["2026-09-28T13:34:51.615071+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:51.615078+00:00", "trade", 7.67, 1875.0]
["2026-09-28T13:34:51.615078+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:51.615084+00:00", "trade", 7.67, 1540.0]
["2026-09-28T13:34:51.615086+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:51.615109+00:00", "trade", 7.67, 385.0]
["2026-09-28T13:34:51.615117+00:00", "trade", 7.67, 200.0]
["2026-09-28T13:34:51.615118+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:51.615125+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:51.615184+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:34:51.615188+00:00", "trade", 7.67, 2894.0]
["2026-09-28T13:34:51.615197+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:51.615259+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:51.615266+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:51.615274+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:51.615281+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:51.615545+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:51.615564+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:34:51.615982+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:51.616088+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:51.645988+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:51.645995+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:51.646408+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:51.646899+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:51.842784+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:51.843135+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:51.843201+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:51.843248+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:51.845221+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:52.480767+00:00", "trade", 7.68, 500.0]
["2026-09-28T13:34:53.100413+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:54.481417+00:00", "trade", 7.67, 3.0]
["2026-09-28T13:34:57.634321+00:00", "trade", 7.66, 1.0]
["2026-09-28T13:34:57.634322+00:00", "trade", 7.66, 99.0]
["2026-09-28T13:34:57.634377+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:57.635126+00:00", "quote", 7.66, 7.67]
["2026-09-28T13:34:57.641775+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:57.642090+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:57.642115+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:57.646697+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:57.647157+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:58.415730+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:34:58.416649+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:35:00.003179+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:35:00.006984+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:35:00.010586+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:35:00.020123+00:00", "trade", 7.6791, 1.0]
["2026-09-28T13:35:00.020199+00:00", "trade", 7.6791, 1.0]
["2026-09-28T13:35:00.020233+00:00", "trade", 7.6791, 1.0]
["2026-09-28T13:35:00.105105+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:35:00.105554+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:35:00.212966+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:35:00.224727+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:35:01.073899+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:35:01.074325+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:35:01.139700+00:00", "trade", 7.67, 100.0]
["2026-09-28T13:35:01.140171+00:00", "quote", 7.66, 7.68]
["2026-09-28T13:35:01.140198+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.140228+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.140303+00:00", "trade", 7.67, 28.0]
["2026-09-28T13:35:01.140392+00:00", "trade", 7.67, 16.0]
["2026-09-28T13:35:01.140461+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.140767+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:01.140885+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.140892+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.142025+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.170493+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.170521+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.376433+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:01.376444+00:00", "trade", 7.68, 252.0]
["2026-09-28T13:35:01.376448+00:00", "trade", 7.68, 252.0]
["2026-09-28T13:35:01.376452+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:35:01.376494+00:00", "trade", 7.68, 14.0]
["2026-09-28T13:35:01.376498+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.376609+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.376800+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.376884+00:00", "trade", 7.675, 250.0]
["2026-09-28T13:35:01.376890+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:01.377010+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.377081+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:35:01.377151+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.387524+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:01.460998+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:02.357654+00:00", "trade", 7.676, 438.0]
["2026-09-28T13:35:02.661679+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:02.661737+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:02.661739+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:02.662009+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:02.662036+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:02.662071+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:02.662426+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:02.662469+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:02.662565+00:00", "trade", 7.675, 100.0]
["2026-09-28T13:35:02.718713+00:00", "trade", 7.6778, 20.0]
["2026-09-28T13:35:02.740530+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:02.740541+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:35:02.740591+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:02.740606+00:00", "quote", 7.67, 7.68]
["2026-09-28T13:35:02.740637+00:00", "trade", 7.68, 128.0]
["2026-09-28T13:35:02.740660+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:35:02.740705+00:00", "trade", 7.68, 200.0]
["2026-09-28T13:35:02.740706+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:35:02.740732+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.740735+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:35:02.740841+00:00", "trade", 7.68, 60.0]
["2026-09-28T13:35:02.740860+00:00", "trade", 7.68, 60.0]
["2026-09-28T13:35:02.740936+00:00", "trade", 7.68, 60.0]
["2026-09-28T13:35:02.740975+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:35:02.740998+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:35:02.741003+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:35:02.741005+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:35:02.741011+00:00", "quote", 7.67, 7.69]
["2026-09-28T13:35:02.741037+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.741059+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:35:02.741085+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:35:02.741121+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.741231+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.741238+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.741257+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.741264+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.741294+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.741478+00:00", "trade", 7.68, 100.0]
["2026-09-28T13:35:02.741488+00:00", "trade", 7.68, 60.0]
["2026-09-28T13:35:02.741567+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.741588+00:00", "trade", 7.68, 40.0]
["2026-09-28T13:35:02.741759+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.744994+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.745395+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.751326+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:35:02.751401+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:35:02.751403+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:35:02.751419+00:00", "trade", 7.685, 100.0]
["2026-09-28T13:35:02.879942+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.879949+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.880103+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.905163+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.906065+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.906071+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.906921+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:02.983399+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:03.449965+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:35:03.450922+00:00", "trade", 7.6896, 25.0]
["2026-09-28T13:35:05.242561+00:00", "trade", 7.69, 100.0]
["2026-09-28T13:35:05.450326+00:00", "trade", 7.685, 2.0]
["2026-09-28T13:35:06.303222+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:06.303657+00:00", "quote", 7.68, 7.69]
["2026-09-28T13:35:06.715901+00:00", "trade", 7.69, 251.0]
["2026-09-28T13:35:06.715903+00:00", "quote", 7.68, 7.7]
["2026-09-28T13:35:06.715948+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.716391+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.716525+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.716884+00:00", "trade", 7.695, 250.0]
["2026-09-28T13:35:06.719267+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.773215+00:00", "trade", 7.695, 200.0]
["2026-09-28T13:35:06.773997+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.774089+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.774389+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.776577+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:35:06.776584+00:00", "trade", 7.695, 273.0]
["2026-09-28T13:35:06.776659+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:35:06.776743+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:35:06.776992+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:35:06.777196+00:00", "trade", 7.695, 100.0]
["2026-09-28T13:35:06.784846+00:00", "trade", 7.6975, 273.0]
["2026-09-28T13:35:06.784925+00:00", "trade", 7.7, 200.0]
["2026-09-28T13:35:06.785287+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.785306+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.785307+00:00", "trade", 7.7, 1.0]
["2026-09-28T13:35:06.785322+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.785324+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:06.785334+00:00", "trade", 7.7, 200.0]
["2026-09-28T13:35:06.785338+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.785339+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:06.785343+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:06.785352+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.785366+00:00", "trade", 7.7, 6.0]
["2026-09-28T13:35:06.785368+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:06.785369+00:00", "trade", 7.7, 1500.0]
["2026-09-28T13:35:06.785622+00:00", "trade", 7.7, 400.0]
["2026-09-28T13:35:06.785624+00:00", "trade", 7.7, 6.0]
["2026-09-28T13:35:06.785624+00:00", "trade", 7.7, 6.0]
["2026-09-28T13:35:06.785624+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:06.785625+00:00", "trade", 7.7, 6.0]
["2026-09-28T13:35:06.785683+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:06.785740+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:06.785778+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:06.785790+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:06.785793+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:06.785870+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:06.785944+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:06.786005+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.786027+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.786042+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.786050+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.786174+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.786289+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.786333+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.786487+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.786562+00:00", "trade", 7.705, 6.0]
["2026-09-28T13:35:06.786780+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:06.786880+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.786949+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:06.787112+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:06.787277+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.787505+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:06.787639+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:06.787741+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.788141+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:06.790844+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:06.793741+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:06.794101+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.794133+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:06.794135+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:06.794853+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:06.795349+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.795566+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:06.796132+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796134+00:00", "trade", 7.72, 63.0]
["2026-09-28T13:35:06.796147+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796148+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796155+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:06.796163+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:06.796170+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:06.796186+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:06.796193+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:06.796200+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:06.796228+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:06.796234+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:06.796276+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:06.796279+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796429+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.796431+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796486+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796486+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.796530+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.796625+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.796694+00:00", "trade", 7.72, 150.0]
["2026-09-28T13:35:06.796698+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796709+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.796718+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.796719+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.796745+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796747+00:00", "trade", 7.72, 150.0]
["2026-09-28T13:35:06.796752+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796788+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796805+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.796806+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796814+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.796822+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.796832+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.796923+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.796925+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.796991+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.796996+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.797005+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.797007+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.797017+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.797053+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.797059+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.797082+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.797101+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.797117+00:00", "trade", 7.72, 250.0]
["2026-09-28T13:35:06.797144+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.797187+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.797199+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.797301+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:06.797383+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.801250+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.805278+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.805303+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.810027+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.810055+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.817249+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:35:06.817249+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:06.817251+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:35:06.817252+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:35:06.817272+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817279+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817282+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:35:06.817292+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817306+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817335+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817355+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817357+00:00", "trade", 7.73, 3.0]
["2026-09-28T13:35:06.817359+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:35:06.817362+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817366+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:35:06.817367+00:00", "trade", 7.73, 5.0]
["2026-09-28T13:35:06.817369+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817382+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817402+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817408+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817416+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817426+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:35:06.817602+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817610+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817622+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:06.817707+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:35:06.817708+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:06.817709+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:35:06.817773+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:06.817802+00:00", "trade", 7.74, 500.0]
["2026-09-28T13:35:06.817805+00:00", "trade", 7.74, 120.0]
["2026-09-28T13:35:06.817816+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:06.817824+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:06.817832+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:06.817839+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:06.817841+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:06.818038+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:06.818078+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.818143+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:06.818172+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:06.818186+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:06.818495+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.818600+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:06.818659+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:35:06.818676+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.818693+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.818716+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.818756+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.818762+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.819200+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.819659+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.820280+00:00", "trade", 7.74, 22.0]
["2026-09-28T13:35:06.821384+00:00", "trade", 7.74, 1000.0]
["2026-09-28T13:35:06.822176+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.828814+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.828847+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.833263+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.833289+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.833945+00:00", "trade", 7.74, 22.0]
["2026-09-28T13:35:06.935009+00:00", "trade", 7.74, 22.0]
["2026-09-28T13:35:06.935419+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:06.935493+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:07.035680+00:00", "trade", 7.74, 22.0]
["2026-09-28T13:35:07.136343+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:07.136360+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:35:07.236883+00:00", "trade", 7.74, 18.0]
["2026-09-28T13:35:07.237702+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:35:07.238239+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:35:07.337679+00:00", "trade", 7.74, 16.0]
["2026-09-28T13:35:07.438338+00:00", "trade", 7.74, 16.0]
["2026-09-28T13:35:07.539002+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:07.639663+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:07.740187+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:07.840992+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:07.936625+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:07.937095+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:08.037894+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:08.138785+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:08.157076+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:08.157103+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:08.241092+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:08.241156+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:08.344303+00:00", "trade", 7.74, 4.0]
["2026-09-28T13:35:08.344314+00:00", "trade", 7.74, 8.0]
["2026-09-28T13:35:08.444970+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:08.545486+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:08.646300+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:35:08.746961+00:00", "trade", 7.74, 10.0]
["2026-09-28T13:35:08.847630+00:00", "trade", 7.74, 10.0]
["2026-09-28T13:35:08.948291+00:00", "trade", 7.74, 8.0]
["2026-09-28T13:35:08.957282+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:08.957308+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:09.004622+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:09.032540+00:00", "trade", 7.74, 8.0]
["2026-09-28T13:35:09.044094+00:00", "trade", 7.74, 8.0]
["2026-09-28T13:35:09.145420+00:00", "trade", 7.74, 8.0]
["2026-09-28T13:35:09.246080+00:00", "trade", 7.74, 8.0]
["2026-09-28T13:35:09.346751+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:35:09.447265+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:35:09.547957+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:35:09.558948+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:35:09.609243+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:35:09.711651+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:35:09.812324+00:00", "trade", 7.74, 4.0]
["2026-09-28T13:35:09.912978+00:00", "trade", 7.74, 4.0]
["2026-09-28T13:35:10.013534+00:00", "trade", 7.74, 4.0]
["2026-09-28T13:35:10.114297+00:00", "trade", 7.74, 4.0]
["2026-09-28T13:35:10.180467+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:35:10.180469+00:00", "trade", 7.75, 1400.0]
["2026-09-28T13:35:10.180482+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180489+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180496+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180512+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180513+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:35:10.180519+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180540+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180552+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:35:10.180553+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180556+00:00", "trade", 7.75, 1000.0]
["2026-09-28T13:35:10.180557+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180560+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180561+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:35:10.180563+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:35:10.180564+00:00", "trade", 7.75, 300.0]
["2026-09-28T13:35:10.180564+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180568+00:00", "trade", 7.75, 1000.0]
["2026-09-28T13:35:10.180571+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180573+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180580+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:35:10.180586+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180600+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180638+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180714+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180864+00:00", "trade", 7.75, 650.0]
["2026-09-28T13:35:10.180866+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180893+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180931+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.180942+00:00", "trade", 7.75, 112.0]
["2026-09-28T13:35:10.180960+00:00", "trade", 7.75, 7.0]
["2026-09-28T13:35:10.181002+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.181017+00:00", "trade", 7.75, 250.0]
["2026-09-28T13:35:10.181018+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.181021+00:00", "trade", 7.75, 27.0]
["2026-09-28T13:35:10.181026+00:00", "trade", 7.75, 750.0]
["2026-09-28T13:35:10.181028+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.181046+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.181055+00:00", "trade", 7.75, 161.0]
["2026-09-28T13:35:10.181072+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.181117+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.181140+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.181157+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.181165+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.181173+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.181222+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:35:10.181225+00:00", "quote", 7.75, 7.75]
["2026-09-28T13:35:10.181241+00:00", "trade", 7.75, 900.0]
["2026-09-28T13:35:10.181242+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.181285+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.181445+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:35:10.181456+00:00", "trade", 7.75, 200.0]
["2026-09-28T13:35:10.181457+00:00", "quote", 7.75, 7.75]
["2026-09-28T13:35:10.181510+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.181631+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.181654+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.181680+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.181704+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.181900+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.181920+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.181937+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.182002+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.182328+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:35:10.182328+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.182333+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:35:10.182423+00:00", "trade", 7.755, 18.0]
["2026-09-28T13:35:10.182933+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:35:10.183724+00:00", "trade", 7.75, 6777.0]
["2026-09-28T13:35:10.184366+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:35:10.196433+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:35:10.203281+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.203306+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.203671+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.203761+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:10.203839+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.203903+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:35:10.204170+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.204190+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.204492+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.204564+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.249119+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.280490+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.281009+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.282111+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:35:10.380838+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.382620+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:35:10.483267+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:35:10.578101+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.578111+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:10.578609+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:35:10.680538+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:35:10.781198+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:35:10.881872+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:35:10.982530+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:35:11.073827+00:00", "trade", 7.75, 174.0]
["2026-09-28T13:35:11.083209+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:35:11.103375+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:35:11.156923+00:00", "trade", 7.75, 325.0]
["2026-09-28T13:35:11.184201+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:11.184677+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:11.184684+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:11.185132+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:11.185211+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:11.538693+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:11.538946+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:11.539045+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:11.539509+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:11.539516+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:11.539523+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:11.542794+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:11.543242+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:11.543760+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:11.843535+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:11.843987+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:11.843993+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:11.844006+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:11.844473+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:35:11.848423+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:11.848876+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:11.848898+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:12.026220+00:00", "trade", 7.745, 43.0]
["2026-09-28T13:35:12.026221+00:00", "trade", 7.745, 57.0]
["2026-09-28T13:35:12.140439+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:12.146299+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:35:12.226428+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:35:12.520429+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:12.978990+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:12.979443+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:13.098521+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:13.105830+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:13.133207+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:13.183512+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:13.561826+00:00", "trade", 7.745, 500.0]
["2026-09-28T13:35:14.287764+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:35:15.218533+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:15.219542+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:15.220013+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:15.288454+00:00", "trade", 7.745, 2.0]
["2026-09-28T13:35:15.420435+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:15.421928+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:16.345583+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:35:16.345878+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:16.345879+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:35:16.345881+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:16.345885+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:16.346034+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:16.346105+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:16.346129+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:16.346207+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:35:16.346208+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:35:16.346210+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:35:16.346270+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:35:16.346272+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:35:16.346278+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:16.346334+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.346341+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.346347+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.346355+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.346378+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.346573+00:00", "trade", 7.74, 189.0]
["2026-09-28T13:35:16.346672+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.346713+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.346743+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.346771+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.346866+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.346919+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.346945+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.357888+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.377165+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.377604+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:16.378060+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:16.378086+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:16.378096+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:35:16.383536+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.383994+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.384013+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.384383+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.384490+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.384635+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.384971+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.385096+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.385451+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.385554+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.385931+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.386027+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.386410+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.386489+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.386888+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.386954+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.387369+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.387421+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.387849+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.387882+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.388335+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.388346+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.388821+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.388827+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.389325+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.389346+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.389823+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.389836+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.390314+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.390749+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.390785+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.390841+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.391264+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.391324+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.391747+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.391792+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.392226+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.392255+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.392730+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.392787+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.393201+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.393213+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.393692+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.393701+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.394176+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.394184+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.394657+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.394664+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.395134+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.395144+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.395622+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.395635+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.396105+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.396120+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.396600+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.396615+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.397080+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.397092+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.397565+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.397575+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.398050+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.398059+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.398537+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.398547+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.399017+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.399027+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.399507+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.399517+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.399989+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.400000+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.400475+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.400489+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.400957+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.400999+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.401441+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.401463+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.401938+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.401951+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.402435+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.402886+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.402915+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:16.403350+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:17.213722+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:35:17.214492+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:17.434322+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:18.234809+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:18.235805+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:18.236270+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:19.289858+00:00", "trade", 7.735, 68.0]
["2026-09-28T13:35:19.292379+00:00", "trade", 7.735, 1.0]
["2026-09-28T13:35:19.298445+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:35:19.585723+00:00", "trade", 7.735, 3000.0]
["2026-09-28T13:35:19.669746+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:35:19.670985+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:19.671476+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:19.796164+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:21.428164+00:00", "trade", 7.74, 900.0]
["2026-09-28T13:35:21.430802+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:35:21.970076+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:24.610758+00:00", "trade", 7.735, 10.0]
["2026-09-28T13:35:25.431496+00:00", "trade", 7.735, 2.0]
["2026-09-28T13:35:25.778765+00:00", "trade", 7.7301, 600.0]
["2026-09-28T13:35:25.876161+00:00", "trade", 7.7349, 1000.0]
["2026-09-28T13:35:26.556751+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:35:27.229597+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:27.230025+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081221+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081222+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:35:29.081223+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:35:29.081227+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081234+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:35:29.081236+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081242+00:00", "trade", 7.73, 300.0]
["2026-09-28T13:35:29.081245+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081249+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081256+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081263+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081269+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081276+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081283+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081290+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081297+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081309+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:29.081390+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:29.081457+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.081465+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.081472+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.081480+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.081488+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.081667+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.081726+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.082021+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.082175+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.082391+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.086281+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.112256+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.112283+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:29.181569+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.181977+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.182244+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.182251+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.182438+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.182446+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.182455+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.182471+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.182720+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.183178+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.183218+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.183225+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.183696+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.183709+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.184192+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.184209+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.184681+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.184696+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.185163+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.185175+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.185645+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.185659+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.186123+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.186133+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.186450+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.186474+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.186608+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.186615+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.186834+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.187077+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.187102+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.187121+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.187131+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.187282+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.187298+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:35:29.187544+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.187557+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.187564+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.188029+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.188046+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.188519+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.188535+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.188969+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.188977+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.189022+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.189457+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.189516+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.189533+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.190008+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.190050+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.190462+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.190479+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.190511+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.190942+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.207776+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:29.213997+00:00", "trade", 7.72, 200.0]
["2026-09-28T13:35:29.214040+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.214068+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.219354+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:29.220698+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.225034+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.225085+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.226039+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.226490+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:29.229868+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:29.331669+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:29.432908+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:29.534021+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:29.634581+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:29.735262+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:29.835764+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:29.936593+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:29.958515+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:30.038363+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:30.142112+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:30.215786+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:30.216242+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:30.216276+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:30.318174+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:30.419801+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:30.521206+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:30.552808+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:30.553264+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:30.677041+00:00", "trade", 7.72, 10.0]
["2026-09-28T13:35:30.683929+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:30.684380+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:31.301136+00:00", "trade", 7.73, 10.0]
["2026-09-28T13:35:31.301178+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:31.301185+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:31.301207+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:31.301606+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.301826+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.302077+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.302085+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.302087+00:00", "trade", 7.73, 10.0]
["2026-09-28T13:35:31.302094+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.302106+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.302113+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.302120+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.302194+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.302544+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.302786+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.302811+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.302866+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.302995+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.303229+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.303262+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.303274+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.303337+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.303346+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.306272+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.306425+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.306525+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.309182+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.312969+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.321517+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:35:31.338421+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.338723+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.338900+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.338908+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.338923+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.338930+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.338949+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.532740+00:00", "trade", 7.73, 150.0]
["2026-09-28T13:35:31.533514+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.538074+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.538531+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:31.538994+00:00", "trade", 7.73, 14.0]
["2026-09-28T13:35:31.639500+00:00", "trade", 7.73, 14.0]
["2026-09-28T13:35:32.010188+00:00", "trade", 7.73, 14.0]
["2026-09-28T13:35:32.025127+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:35:33.032150+00:00", "trade", 7.73, 14.0]
["2026-09-28T13:35:33.032862+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:33.064198+00:00", "trade", 7.73, 14.0]
["2026-09-28T13:35:34.988574+00:00", "trade", 7.7378, 150.0]
["2026-09-28T13:35:34.989269+00:00", "trade", 7.72, 2.0]
["2026-09-28T13:35:34.990602+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:35:35.278213+00:00", "trade", 7.7396, 258.0]
["2026-09-28T13:35:35.278578+00:00", "trade", 7.7396, 1.0]
["2026-09-28T13:35:35.327939+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:35.328396+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:35.346743+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:35:35.347218+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:35.351739+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:36.103504+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:36.372243+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:35:36.373778+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:36.373813+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:36.374513+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:36.374682+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:36.375017+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:36.375471+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:36.510040+00:00", "trade", 7.726, 438.0]
["2026-09-28T13:35:37.276420+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:37.277420+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:37.277916+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:37.278377+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:35:37.525317+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:37.525656+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:37.525764+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:37.525783+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:37.525805+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:37.525876+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:37.579298+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:37.600831+00:00", "trade", 7.73, 718.0]
["2026-09-28T13:35:37.814466+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:38.058759+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:38.752587+00:00", "trade", 7.7287, 200.0]
["2026-09-28T13:35:40.955146+00:00", "trade", 7.72, 8.0]
["2026-09-28T13:35:41.242473+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:41.437238+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:41.732459+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:41.972543+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:41.972550+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:42.425082+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:42.500562+00:00", "trade", 7.72, 97.0]
["2026-09-28T13:35:42.714587+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:42.850689+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:35:42.851549+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:42.851598+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:42.851633+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:42.852008+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:43.178800+00:00", "trade", 7.72, 15.0]
["2026-09-28T13:35:43.245120+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:43.303019+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:43.303524+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:43.303985+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:43.304067+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:43.304433+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:43.304522+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:35:44.045932+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:44.046396+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.029504+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.029940+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.029968+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.029976+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.030013+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.030046+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.030715+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:35:45.031025+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.031042+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.031134+00:00", "trade", 7.715, 2.0]
["2026-09-28T13:35:45.031263+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.031525+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.031548+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.031703+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.032153+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.032469+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.032961+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.033417+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:45.035020+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:46.873132+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:35:46.957183+00:00", "trade", 7.715, 50.0]
["2026-09-28T13:35:47.278634+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.279093+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.279125+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.279560+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.279637+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.280001+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.280049+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.280060+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.280067+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.280547+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.387572+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.415505+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.515329+00:00", "trade", 7.71, 60.0]
["2026-09-28T13:35:47.515330+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:47.515351+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.515389+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:35:47.515389+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.515400+00:00", "trade", 7.71, 28.0]
["2026-09-28T13:35:47.515402+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.515486+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.515689+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.515834+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.515843+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.515864+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:35:47.515867+00:00", "trade", 7.71, 172.0]
["2026-09-28T13:35:47.515868+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:47.515878+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:47.515935+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.515936+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.515942+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.516307+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.516315+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.516322+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.516332+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.516388+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.516454+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.516715+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.517209+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.519778+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.546523+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.546585+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.547003+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:47.547013+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:47.547448+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:47.547462+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:47.547474+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:47.547488+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:47.547890+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:47.547936+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:47.552950+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.553426+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.553449+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.859327+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:47.859818+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.035942+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.168102+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.168595+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.293305+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:35:48.515721+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516175+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516188+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516390+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516401+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516421+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516641+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516676+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516843+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516850+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516896+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516911+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516921+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.516943+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.517395+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.517402+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.517408+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.517427+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.517879+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.517887+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.517904+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.518372+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.518400+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.518894+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.518923+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.519328+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:48.519329+00:00", "trade", 7.7, 568.0]
["2026-09-28T13:35:48.519366+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.519419+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.519705+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.519847+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.519898+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.519901+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.520014+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.520118+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.576728+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:48.577169+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:48.577187+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:48.577199+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:48.577213+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:35:48.577271+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.577749+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.578198+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.578236+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.578662+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.578689+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.578718+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.579106+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.579124+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.579204+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.579393+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.579668+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.579684+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.579853+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.580119+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.580170+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.580317+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.580594+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.580620+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.580666+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.580779+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.581085+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.581092+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.581149+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.581240+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.581569+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.581576+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.581630+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.581702+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.582049+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.582061+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.582115+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.582166+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.582535+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.582544+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.582588+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.582600+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.583028+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.583047+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.583081+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.583090+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.583510+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.583518+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.583586+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.583961+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.583994+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.584007+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.584069+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.584426+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.584490+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.584497+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.584551+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.584891+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.584977+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.584985+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.585023+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.585036+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.585465+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.585477+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.585510+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.585523+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:48.585949+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:51.101558+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:51.102013+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:51.102501+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:51.102962+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:51.147937+00:00", "trade", 7.71, 389.0]
["2026-09-28T13:35:51.150166+00:00", "trade", 7.705, 1.0]
["2026-09-28T13:35:51.520357+00:00", "trade", 7.7069, 20.0]
["2026-09-28T13:35:52.428778+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.429230+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.429717+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.429761+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.430196+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.430241+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.430248+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.430259+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.430273+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.430705+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.430759+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.431168+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.431178+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.431222+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.431231+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.431652+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.431718+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.431727+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.432172+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.432195+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.432202+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.432649+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:52.863476+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:54.645185+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:35:54.645893+00:00", "trade", 7.7, 2.0]
["2026-09-28T13:35:55.153731+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:55.154550+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:55.155009+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:55.155057+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:55.461305+00:00", "trade", 7.71, 122.0]
["2026-09-28T13:35:55.463413+00:00", "trade", 7.71, 178.0]
["2026-09-28T13:35:55.755350+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:55.755908+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:56.300345+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:56.300803+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:56.300852+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:56.301278+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:56.301294+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:56.301304+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:56.301313+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:56.301720+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:56.540063+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:57.412393+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:57.412892+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:57.413350+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:57.610023+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:57.610558+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:57.610909+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:57.610926+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:57.625086+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:57.905135+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:58.232236+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:58.232732+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:58.565798+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:35:58.731227+00:00", "trade", 7.7001, 100.0]
["2026-09-28T13:35:59.182858+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183097+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183124+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183126+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183131+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183138+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183153+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183156+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183158+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183165+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183178+00:00", "trade", 7.7, 300.0]
["2026-09-28T13:35:59.183178+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183179+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183182+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183203+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183212+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183212+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183219+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183224+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183226+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183234+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183240+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183268+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183278+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183281+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:59.183287+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183293+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:59.183299+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:59.183306+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183312+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:59.183313+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:59.183315+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183319+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183326+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183333+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183340+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:59.183342+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183347+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183353+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183359+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.183367+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:59.183370+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183373+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.183380+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.183394+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.183400+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183421+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183429+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183450+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.183451+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183531+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183650+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183679+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183706+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183736+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183756+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183767+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183787+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183868+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.183995+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.184036+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.184098+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.184105+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.184162+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.184181+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.184198+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.184199+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.184200+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.184201+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.184203+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:35:59.184205+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.184212+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:35:59.184219+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:35:59.184257+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.184370+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.184599+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.184684+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.184932+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.184981+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.191341+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.225146+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:35:59.225606+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.226249+00:00", "trade", 7.705, 27.0]
["2026-09-28T13:35:59.256195+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:35:59.264639+00:00", "trade", 7.705, 10.0]
["2026-09-28T13:35:59.265372+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.336858+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:35:59.337797+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:00.013058+00:00", "trade", 7.705, 500.0]
["2026-09-28T13:36:00.446654+00:00", "trade", 7.705, 1.0]
["2026-09-28T13:36:01.404475+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:36:01.419051+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:36:02.667676+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:02.668118+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:02.668624+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:02.669082+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:02.739571+00:00", "trade", 7.705, 100.0]
["2026-09-28T13:36:02.769256+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:03.262348+00:00", "trade", 7.704, 6.0]
["2026-09-28T13:36:03.722749+00:00", "trade", 7.704, 1.0]
["2026-09-28T13:36:03.723457+00:00", "trade", 7.705, 2.0]
["2026-09-28T13:36:05.561694+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:05.662191+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:05.662655+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:06.954864+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:08.363167+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:08.363621+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:08.408331+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:08.678832+00:00", "trade", 7.705, 655.0]
["2026-09-28T13:36:09.195514+00:00", "trade", 7.705, 500.0]
["2026-09-28T13:36:09.799834+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:10.038862+00:00", "trade", 7.7001, 171.0]
["2026-09-28T13:36:10.610381+00:00", "trade", 7.7086, 20.0]
["2026-09-28T13:36:10.615235+00:00", "trade", 7.705, 215.0]
["2026-09-28T13:36:10.636220+00:00", "trade", 7.7075, 215.0]
["2026-09-28T13:36:10.636634+00:00", "trade", 7.71, 10.0]
["2026-09-28T13:36:10.636636+00:00", "trade", 7.71, 1455.0]
["2026-09-28T13:36:10.636637+00:00", "trade", 7.71, 223.0]
["2026-09-28T13:36:10.636644+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:10.636744+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:10.636754+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:36:10.636758+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:10.636759+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:36:10.636768+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:36:10.636773+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:36:10.636779+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:36:10.636779+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:36:10.636787+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:36:10.636856+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:36:10.636870+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:36:10.636877+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:36:10.636890+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:36:10.637369+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:36:10.637397+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:36:10.637424+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:36:10.637472+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:36:10.637645+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:36:10.637810+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:36:10.670343+00:00", "trade", 7.72, 700.0]
["2026-09-28T13:36:10.670343+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:36:10.670344+00:00", "trade", 7.72, 6.0]
["2026-09-28T13:36:10.670371+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:36:10.670384+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:36:10.670391+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:36:10.670412+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:36:10.670669+00:00", "trade", 7.72, 6.0]
["2026-09-28T13:36:10.670864+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.670919+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671077+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671156+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671167+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671195+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671240+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671252+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671308+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671341+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671454+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671539+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671555+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671804+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671819+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.671849+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.672306+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.672323+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.672759+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.674808+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.675290+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.675307+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.675399+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.675768+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.675847+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.679145+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.705932+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.705939+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.705959+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:10.706353+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:36:10.706791+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:36:10.706801+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:36:10.706822+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:36:10.706833+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:36:10.707286+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:36:10.708386+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:36:10.737342+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:36:11.023116+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:36:11.059042+00:00", "quote", 7.71, 7.74]
["2026-09-28T13:36:13.154493+00:00", "trade", 7.7188, 5.0]
["2026-09-28T13:36:13.637319+00:00", "trade", 7.725, 2.0]
["2026-09-28T13:36:13.770849+00:00", "trade", 7.725, 200.0]
["2026-09-28T13:36:13.974319+00:00", "trade", 7.725, 8400.0]
["2026-09-28T13:36:14.020955+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.020985+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.021748+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.021859+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.022345+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.022352+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.022361+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.034325+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.118260+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.483108+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.483130+00:00", "trade", 7.74, 500.0]
["2026-09-28T13:36:14.483130+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.483137+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:14.483151+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483158+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483180+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483194+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483200+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483215+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483222+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483255+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483370+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483377+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483383+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483398+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483407+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:36:14.483411+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483418+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483443+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:36:14.483445+00:00", "trade", 7.74, 400.0]
["2026-09-28T13:36:14.483494+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:36:14.483500+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483515+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483517+00:00", "trade", 7.74, 59.0]
["2026-09-28T13:36:14.483540+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483546+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483572+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:36:14.483638+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483645+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483658+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:36:14.483661+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:14.483687+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:14.483695+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:14.483700+00:00", "trade", 7.74, 41.0]
["2026-09-28T13:36:14.483708+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:14.483751+00:00", "trade", 7.74, 250.0]
["2026-09-28T13:36:14.483754+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:14.483761+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:14.483787+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:14.483902+00:00", "trade", 7.74, 150.0]
["2026-09-28T13:36:14.483957+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:14.518359+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:14.518386+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:14.548326+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:14.553026+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:14.553091+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:14.553820+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:14.554272+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:15.134023+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:15.134964+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:15.135417+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:15.618183+00:00", "trade", 7.7421, 61.0]
["2026-09-28T13:36:15.618983+00:00", "trade", 7.7421, 1.0]
["2026-09-28T13:36:15.626148+00:00", "trade", 7.7478, 12.0]
["2026-09-28T13:36:15.626509+00:00", "trade", 7.7478, 1.0]
["2026-09-28T13:36:15.923469+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:15.923518+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:15.923932+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:15.924360+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:16.684977+00:00", "trade", 7.745, 25.0]
["2026-09-28T13:36:16.700416+00:00", "trade", 7.75, 33.0]
["2026-09-28T13:36:17.046711+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:17.047210+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:17.047226+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:17.447618+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:36:18.124786+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:19.443404+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:19.443563+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:19.443610+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:20.008228+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:20.008249+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:36:20.008346+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:20.008899+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:20.009727+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:20.009761+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:36:20.177943+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:20.178715+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:20.178760+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:20.238322+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:20.673685+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:36:20.674456+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:20.784061+00:00", "trade", 7.745, 500.0]
["2026-09-28T13:36:20.820706+00:00", "trade", 7.745, 5.0]
["2026-09-28T13:36:23.442102+00:00", "trade", 7.742, 400.0]
["2026-09-28T13:36:23.443422+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:36:23.576268+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:23.576282+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:23.576776+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:23.715765+00:00", "trade", 7.745, 5.0]
["2026-09-28T13:36:25.606197+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:28.181832+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:28.181853+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:28.182315+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:29.538956+00:00", "trade", 7.74, 3.0]
["2026-09-28T13:36:29.561938+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:36:29.562508+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:29.563033+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:30.397663+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:30.397712+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:30.498099+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:30.739599+00:00", "trade", 7.745, 200.0]
["2026-09-28T13:36:32.196329+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:32.196822+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:32.196828+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:32.587481+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:32.587948+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:32.588416+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:36:32.589289+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:34.451015+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:36:34.451114+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:36:34.451120+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:34.451134+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:36:34.451149+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:34.451157+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:34.451181+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:34.451201+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:34.451210+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:34.451302+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:34.451401+00:00", "trade", 7.74, 40.0]
["2026-09-28T13:36:34.451403+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:36:34.451403+00:00", "trade", 7.74, 25.0]
["2026-09-28T13:36:34.451404+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:36:34.451406+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:34.451412+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:34.451455+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:34.451493+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451501+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451509+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451515+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451522+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451530+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451588+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451666+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451697+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451751+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451848+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451965+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.451972+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.452004+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:34.452137+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.452167+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.452188+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.452202+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.452386+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.452569+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.452600+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.452627+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.452774+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.453064+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.453503+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.455765+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.456778+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.477895+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.477952+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.492531+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.492957+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:34.493463+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:34.493470+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:34.493493+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:34.493506+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:34.493954+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:34.596450+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.596936+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:34.596956+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:36:35.695038+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:35.695509+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:35.695528+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:35.695584+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:35.695592+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:35.695615+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:35.696066+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:36.509900+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:36.964541+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:36.964550+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:36.986691+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:36.987197+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:37.379318+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:38.711190+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:39.714100+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:36:39.714398+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:39.714462+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:39.714515+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:39.714565+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:39.715299+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:39.718164+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:40.499958+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.499991+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.500017+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.501724+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.501781+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.537057+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.554009+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.809296+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.809323+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.834032+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.834096+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.834488+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.834794+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.834989+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.835256+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.835268+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.835428+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.835473+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.835721+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.835952+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.836198+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.836418+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.836659+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.836680+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.836861+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.836880+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.837154+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.837328+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.837644+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.837801+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.838115+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.838131+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.838245+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.838281+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.838612+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:40.838704+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:41.062140+00:00", "trade", 7.735, 186.0]
["2026-09-28T13:36:41.269558+00:00", "trade", 7.735, 1.0]
["2026-09-28T13:36:41.280951+00:00", "trade", 7.7378, 2.0]
["2026-09-28T13:36:41.526694+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:41.527156+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:42.006465+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:42.006487+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:42.006894+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:42.400519+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:42.505371+00:00", "trade", 7.7399, 5.0]
["2026-09-28T13:36:42.506131+00:00", "trade", 7.73, 3.0]
["2026-09-28T13:36:42.507961+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:42.611539+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:42.622614+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:43.804327+00:00", "trade", 7.735, 190.0]
["2026-09-28T13:36:44.002924+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:44.030896+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:44.031427+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:44.113181+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:44.113182+00:00", "trade", 7.74, 500.0]
["2026-09-28T13:36:44.113223+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:36:44.113235+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:44.113248+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:44.113488+00:00", "trade", 7.74, 130.0]
["2026-09-28T13:36:44.113644+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:44.113714+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.113720+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.113727+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.113735+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.113749+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.113999+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.114144+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.114848+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.115010+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.115033+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.115262+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.115307+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.115774+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.117494+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.213663+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.214206+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:44.391775+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:44.392248+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:44.392255+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:44.452025+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:44.498126+00:00", "trade", 7.7401, 250.0]
["2026-09-28T13:36:44.498899+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:44.701619+00:00", "trade", 7.741, 437.0]
["2026-09-28T13:36:45.557803+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:46.916689+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:46.917151+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:47.569460+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:49.032764+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:36:49.033670+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:49.034565+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:49.040232+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:49.233305+00:00", "trade", 7.74, 11.0]
["2026-09-28T13:36:49.349699+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:50.530351+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:50.916791+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:51.059785+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:51.172779+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:51.494983+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:36:52.136056+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:52.271820+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:53.683474+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:53.752066+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:53.895449+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.895477+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.895483+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.895776+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.895794+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.895806+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:36:53.895818+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.895823+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:36:53.895831+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.896144+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.896279+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.896396+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.896404+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.896411+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:53.896501+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:36:53.896502+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:53.896567+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:53.896577+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:36:53.896597+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:36:53.896604+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:36:53.896786+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:36:53.897358+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:36:53.897568+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:36:53.897622+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:36:53.900988+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:36:53.908011+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:36:53.927164+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:53.927447+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:53.927630+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:53.927641+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:53.927648+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:53.927655+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:53.927773+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:36:53.928100+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:53.959087+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:54.124501+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:54.125117+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:54.876718+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:36:54.876850+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:36:55.264371+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:55.264376+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:55.264859+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:55.265049+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:55.850723+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:36:55.851034+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:55.851062+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:55.851460+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:55.851574+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:55.851921+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:55.851929+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:36:55.851988+00:00", "trade", 7.75, 200.0]
["2026-09-28T13:36:55.881371+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:56.194254+00:00", "trade", 7.745, 120.0]
["2026-09-28T13:36:56.341382+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:56.554139+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:56.554599+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:56.554610+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:57.934970+00:00", "trade", 7.74, 4.0]
["2026-09-28T13:36:58.550173+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751464+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751465+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:36:58.751466+00:00", "trade", 7.74, 300.0]
["2026-09-28T13:36:58.751471+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751505+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751545+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751712+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751720+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751734+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751741+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751747+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751753+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:36:58.751753+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:36:58.751755+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751768+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751775+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751794+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:36:58.751867+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.751933+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.751940+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.751965+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.752099+00:00", "trade", 7.74, 40.0]
["2026-09-28T13:36:58.752214+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.752268+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.752531+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.752602+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.752655+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.752738+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.756646+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.797239+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.797681+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.797699+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.797715+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.797763+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.797770+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.797781+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.798145+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.798233+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.798492+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.852522+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:36:58.902453+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.902904+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.902927+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.902951+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.903450+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.903462+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.903934+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.903941+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.904421+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.904433+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.904902+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.904911+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.905389+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.905402+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.905872+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.905881+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.906362+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.906373+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.906846+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.906855+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.907342+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.907792+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.907820+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.908257+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.908290+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.908721+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.908760+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.908772+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.909240+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.909253+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.909735+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.910174+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.910206+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.910635+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.910690+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.911127+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.911163+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.911593+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.911644+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.912058+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.912131+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.912523+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.912608+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.912983+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.913085+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.913445+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.913563+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.913907+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.914043+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.914373+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.914520+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.914832+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.915002+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.915294+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.915486+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.915758+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.915971+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.916228+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.916451+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.916692+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.916975+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.917183+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.917457+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.917645+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.917931+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.917944+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.918413+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.918425+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.918893+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.918907+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.919378+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.919388+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.919865+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.920298+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.920338+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.920762+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.920835+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.921227+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.921316+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.921688+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.921795+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:58.922158+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:59.000954+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:59.114261+00:00", "trade", 7.735, 30.0]
["2026-09-28T13:36:59.751376+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:36:59.751915+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:37:00.071540+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:37:01.642627+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:01.643087+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:01.643171+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:01.643628+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:01.643635+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:01.643676+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:01.643690+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:01.643841+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.644115+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:01.644295+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.644324+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.644344+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.644581+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:01.644912+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.645047+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.645378+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.645389+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.645491+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.645840+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.645904+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.685819+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.686261+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.986784+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.988600+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.989322+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.989754+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.989763+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:01.998766+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:02.126314+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:03.028724+00:00", "trade", 7.7499, 1.0]
["2026-09-28T13:37:03.061499+00:00", "trade", 7.74, 195.0]
["2026-09-28T13:37:03.324378+00:00", "trade", 7.7267, 1.0]
["2026-09-28T13:37:03.466273+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:03.467882+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:03.467933+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:03.475390+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:03.475416+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:03.475852+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:03.475878+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:37:03.475905+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.475921+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.476376+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.476455+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.476565+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.476787+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.476808+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.476833+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.476851+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.476868+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.477024+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.477075+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.477206+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.477232+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.477487+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.477629+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.477646+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.477829+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.478139+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.478277+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:03.478731+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.481089+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.481572+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.514178+00:00", "quote", 7.72, 7.76]
["2026-09-28T13:37:03.514199+00:00", "quote", 7.72, 7.76]
["2026-09-28T13:37:03.514607+00:00", "quote", 7.72, 7.76]
["2026-09-28T13:37:03.514624+00:00", "quote", 7.72, 7.76]
["2026-09-28T13:37:03.514656+00:00", "quote", 7.72, 7.76]
["2026-09-28T13:37:03.514706+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.515157+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.515194+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.515213+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.515614+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.515677+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.515694+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.516107+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.547992+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.668897+00:00", "trade", 7.7092, 4.0]
["2026-09-28T13:37:03.851530+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.852312+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:03.881337+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:04.044728+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:04.045188+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:04.092598+00:00", "trade", 7.74, 125.0]
["2026-09-28T13:37:04.092628+00:00", "trade", 7.74, 250.0]
["2026-09-28T13:37:04.092696+00:00", "trade", 7.74, 125.0]
["2026-09-28T13:37:04.092704+00:00", "trade", 7.74, 125.0]
["2026-09-28T13:37:04.092729+00:00", "trade", 7.74, 125.0]
["2026-09-28T13:37:04.092729+00:00", "trade", 7.74, 250.0]
["2026-09-28T13:37:04.092783+00:00", "trade", 7.74, 50.0]
["2026-09-28T13:37:04.556936+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:05.023963+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:05.024439+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:05.024495+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:05.024507+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:05.024514+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:05.024960+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:05.028305+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:05.029259+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:05.029743+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:05.029763+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:05.030076+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:05.041628+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:05.542529+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:05.603111+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:05.638371+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:07.328659+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:07.328721+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.328902+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.328914+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.328952+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.328971+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.329203+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.329245+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.329645+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.330122+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.338581+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.433691+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:07.434178+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:07.446229+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.446309+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:07.551114+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:07.551603+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.601329+00:00", "trade", 7.74, 9.0]
["2026-09-28T13:37:09.602071+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.602195+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.602219+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.602522+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.602594+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.603743+00:00", "trade", 7.745, 15.0]
["2026-09-28T13:37:09.655558+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.703862+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.704319+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.704339+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.704353+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.704370+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.704378+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.704448+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.704844+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.704893+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.704926+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.704933+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.704950+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.704985+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.705002+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.705009+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.705364+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.705399+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.705406+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.705836+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.705846+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.705866+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.705889+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.705905+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.705938+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.706309+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.706335+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.735235+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:37:09.736113+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.736433+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.736753+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.736830+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.736921+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.736973+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.736985+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.736997+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.737005+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.737205+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.737433+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.737499+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.737514+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.737521+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.737529+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.737748+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.737995+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738044+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738054+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738061+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738067+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738228+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738292+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738539+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738548+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738555+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738561+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738700+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738709+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738733+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738752+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.738779+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.739036+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.739181+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.739194+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.739227+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.739503+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.739692+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.739699+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.740031+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.740164+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.740206+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.740223+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.740244+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.740691+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.741163+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.741495+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.741553+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.741646+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.741684+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.741989+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.742149+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.742623+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.742789+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.742814+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.742850+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.743099+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.743125+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.743264+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.743286+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.743549+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.743983+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.744037+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.744059+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.744082+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.744104+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.798476+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.798960+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:09.849585+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.849603+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.850101+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.850108+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.850595+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.851049+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.851526+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:09.899835+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.694631+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:37:10.695773+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:10.696243+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:10.696260+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:10.696277+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:10.696293+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:10.696525+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:10.736519+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:10.737468+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.737988+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.738276+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.738470+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.738739+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.738951+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.739200+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.739428+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.739443+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.739922+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.740356+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.740849+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.741302+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.741354+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.741765+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.741829+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.742231+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.742370+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.742423+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.742935+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.743362+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.743405+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.743456+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.743907+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.743920+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.744390+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.744403+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.744874+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.744886+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.745365+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.745375+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.745847+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.745860+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.746342+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.746352+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.746835+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.746848+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.747328+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.747342+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.747830+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.747837+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.748316+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.748324+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.748804+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.748817+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.749298+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.749312+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.749802+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.750237+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.750276+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.750701+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.750752+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.751160+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.751240+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.751625+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.751718+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.752085+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.752223+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.752546+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.752744+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.753008+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.753229+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.753475+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.753710+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.753937+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.754193+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.754397+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.754679+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.754858+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.755164+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.755320+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.755642+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.755802+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.756121+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.756266+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.756600+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.756730+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.757088+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.757192+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.757566+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.757650+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.758047+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:10.758110+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.000702+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.097350+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.219923+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.897682+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.898280+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.898550+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.898603+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.898617+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.898700+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:11.899121+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:11.899143+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:11.899162+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:11.899170+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:11.899184+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:11.899272+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:11.908231+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:11.935851+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:11.936339+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:37:11.936801+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.937314+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.937611+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.937796+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.938077+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.938274+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.938536+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.938757+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.939000+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.939236+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.939458+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.939718+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.939920+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.940208+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.940380+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.940687+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.940846+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.941166+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.941307+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.941645+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.941772+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.942126+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.942235+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.942608+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.942697+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.943088+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.943157+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.943566+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.943616+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.944052+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.944079+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.944533+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.944545+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.945029+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.945039+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.945512+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.945526+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.945998+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.946011+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.946501+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.946954+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:11.948554+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:12.119059+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:12.375154+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:12.445861+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:12.730725+00:00", "trade", 7.74, 300.0]
["2026-09-28T13:37:12.730998+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:37:12.731413+00:00", "trade", 7.73, 3.0]
["2026-09-28T13:37:12.732186+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:12.737502+00:00", "trade", 7.74, 300.0]
["2026-09-28T13:37:12.737605+00:00", "trade", 7.74, 50.0]
["2026-09-28T13:37:12.738037+00:00", "trade", 7.74, 300.0]
["2026-09-28T13:37:12.738212+00:00", "trade", 7.74, 150.0]
["2026-09-28T13:37:12.839226+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:12.840084+00:00", "trade", 7.74, 250.0]
["2026-09-28T13:37:12.840149+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:37:12.840384+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:37:13.497699+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:13.916963+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:13.916992+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:13.918938+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:13.918983+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:13.919386+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:14.001785+00:00", "trade", 7.74, 229.0]
["2026-09-28T13:37:14.004324+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:37:14.009335+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:37:14.908344+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:14.909189+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:14.920873+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:37:15.225768+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:37:15.226670+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:15.227129+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:15.239341+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:37:15.634445+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:15.646273+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:15.851415+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:16.468521+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:16.468848+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:16.821274+00:00", "trade", 7.7414, 266.0]
["2026-09-28T13:37:17.789457+00:00", "trade", 7.742, 21.0]
["2026-09-28T13:37:17.808731+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:37:18.970867+00:00", "trade", 7.7421, 500.0]
["2026-09-28T13:37:18.971738+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:37:18.972261+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972665+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972791+00:00", "trade", 7.745, 50.0]
["2026-09-28T13:37:18.972793+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972800+00:00", "trade", 7.745, 50.0]
["2026-09-28T13:37:18.972823+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972838+00:00", "trade", 7.745, 50.0]
["2026-09-28T13:37:18.972849+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972856+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972863+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972871+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972878+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972881+00:00", "trade", 7.745, 50.0]
["2026-09-28T13:37:18.972882+00:00", "trade", 7.74, 10.0]
["2026-09-28T13:37:18.972885+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972886+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:37:18.972886+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972890+00:00", "trade", 7.74, 2.0]
["2026-09-28T13:37:18.972892+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.972911+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:37:18.972913+00:00", "trade", 7.745, 50.0]
["2026-09-28T13:37:18.972914+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:18.973003+00:00", "trade", 7.74, 50.0]
["2026-09-28T13:37:18.973013+00:00", "trade", 7.74, 50.0]
["2026-09-28T13:37:18.973023+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973031+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973037+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973044+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973110+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973141+00:00", "quote", 7.74, 7.74]
["2026-09-28T13:37:18.973207+00:00", "trade", 7.74, 276.0]
["2026-09-28T13:37:18.973207+00:00", "quote", 7.74, 7.74]
["2026-09-28T13:37:18.973208+00:00", "trade", 7.74, 61.0]
["2026-09-28T13:37:18.973210+00:00", "trade", 7.74, 163.0]
["2026-09-28T13:37:18.973221+00:00", "quote", 7.74, 7.74]
["2026-09-28T13:37:18.973244+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973358+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973432+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973450+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973462+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973648+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973714+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973785+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:18.973823+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:18.973948+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.974477+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.974972+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:18.982849+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:19.028401+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:37:19.028783+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:19.031114+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:19.063848+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:19.506956+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:19.840587+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:19.972046+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:37:20.334408+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:20.334439+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:20.334444+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:37:20.334916+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:20.334922+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:20.335378+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:20.339555+00:00", "trade", 7.7303, 301.0]
["2026-09-28T13:37:20.340319+00:00", "trade", 7.7316, 6900.0]
["2026-09-28T13:37:20.340358+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:20.341034+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:20.341070+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:20.341115+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:37:20.341462+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:20.341521+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:20.341681+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:20.341860+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:20.342538+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:37:20.342546+00:00", "trade", 7.73, 12.0]
["2026-09-28T13:37:20.342547+00:00", "trade", 7.73, 61.0]
["2026-09-28T13:37:20.342565+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:20.343224+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:20.343247+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:20.343273+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:20.343322+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:20.360765+00:00", "trade", 7.72, 335.0]
["2026-09-28T13:37:20.360765+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:20.360809+00:00", "trade", 7.72, 65.0]
["2026-09-28T13:37:20.361397+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:37:20.361398+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:20.361449+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:20.361463+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.361467+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.361497+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.361790+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.361836+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.361893+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.361898+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.361931+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.361963+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.361975+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.361984+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.366298+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:20.367106+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.367558+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.367592+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.368049+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.368078+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.368519+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.368537+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.368548+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.369010+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.369496+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.395596+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:20.396321+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:20.396418+00:00", "trade", 7.71, 43.0]
["2026-09-28T13:37:20.397181+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:20.873811+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:20.913185+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.913905+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.914343+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:20.914806+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:20.992210+00:00", "trade", 7.7172, 2.0]
["2026-09-28T13:37:22.603127+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:37:22.603237+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:37:23.306402+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:23.306427+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:23.306819+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:23.307274+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:23.307606+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:23.307622+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:23.317841+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:23.587781+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:24.845076+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:24.845111+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:25.225475+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:25.688504+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:25.688564+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:25.688589+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:25.688808+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:25.719133+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:25.719622+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:27.381975+00:00", "trade", 7.72, 2.0]
["2026-09-28T13:37:28.088625+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:28.089124+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:29.073104+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.038516+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.040665+00:00", "trade", 7.73, 1900.0]
["2026-09-28T13:37:30.040667+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.040767+00:00", "trade", 7.73, 400.0]
["2026-09-28T13:37:30.040767+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.040875+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.041261+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.044778+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.045955+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.051358+00:00", "trade", 7.73, 9682.0]
["2026-09-28T13:37:30.051359+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.051417+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.051455+00:00", "trade", 7.73, 300.0]
["2026-09-28T13:37:30.051455+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.051674+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.051823+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.051840+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.051915+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.051923+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.051977+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.052355+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.112836+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.153686+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.663614+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:30.663679+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:31.288836+00:00", "trade", 7.73, 3100.0]
["2026-09-28T13:37:31.288838+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:31.289317+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:31.289324+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:31.289341+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:31.289777+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:31.305229+00:00", "trade", 7.73, 10.0]
["2026-09-28T13:37:31.310034+00:00", "trade", 7.73, 25.0]
["2026-09-28T13:37:31.310035+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:31.310926+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:31.417787+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:33.173947+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:33.174495+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:33.175408+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:33.490075+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:33.719010+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:34.321472+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:34.546965+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:34.812825+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:34.813253+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:35.705187+00:00", "trade", 7.7201, 919.0]
["2026-09-28T13:37:35.726778+00:00", "trade", 7.7201, 1.0]
["2026-09-28T13:37:36.499024+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:36.705855+00:00", "trade", 7.725, 2.0]
["2026-09-28T13:37:37.074862+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.075391+00:00", "trade", 7.725, 400.0]
["2026-09-28T13:37:37.076118+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.076506+00:00", "trade", 7.725, 300.0]
["2026-09-28T13:37:37.077356+00:00", "trade", 7.725, 300.0]
["2026-09-28T13:37:37.079451+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.079670+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.079772+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.080134+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.080280+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.080588+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.080659+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.083651+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083656+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083657+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083671+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083689+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083690+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083691+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083698+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083698+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083703+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083706+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083887+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.083928+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.084047+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.084074+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.084088+00:00", "trade", 7.725, 300.0]
["2026-09-28T13:37:37.084097+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.084173+00:00", "trade", 7.725, 200.0]
["2026-09-28T13:37:37.084177+00:00", "trade", 7.725, 300.0]
["2026-09-28T13:37:37.084462+00:00", "trade", 7.725, 500.0]
["2026-09-28T13:37:37.085763+00:00", "trade", 7.7275, 289.0]
["2026-09-28T13:37:37.085846+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:37:37.085883+00:00", "trade", 7.73, 3611.0]
["2026-09-28T13:37:37.085885+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.085890+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.085974+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.086004+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.086353+00:00", "trade", 7.73, 30.0]
["2026-09-28T13:37:37.086404+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.086430+00:00", "trade", 7.7299, 100.0]
["2026-09-28T13:37:37.086469+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:37:37.086476+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:37:37.086499+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:37:37.086503+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.086731+00:00", "trade", 7.7299, 100.0]
["2026-09-28T13:37:37.086917+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:37:37.087043+00:00", "trade", 7.7299, 100.0]
["2026-09-28T13:37:37.087145+00:00", "trade", 7.73, 600.0]
["2026-09-28T13:37:37.087199+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:37:37.087274+00:00", "trade", 7.7299, 100.0]
["2026-09-28T13:37:37.088515+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.459862+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.460493+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.460812+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.460995+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:37:37.461139+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:37.514363+00:00", "trade", 7.73, 1.0]
["2026-09-28T13:37:37.981339+00:00", "trade", 7.725, 500.0]
["2026-09-28T13:37:38.022262+00:00", "trade", 7.72, 1.0]
["2026-09-28T13:37:38.022263+00:00", "trade", 7.72, 300.0]
["2026-09-28T13:37:38.022349+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:37:38.022351+00:00", "trade", 7.72, 200.0]
["2026-09-28T13:37:38.022359+00:00", "trade", 7.72, 200.0]
["2026-09-28T13:37:38.022397+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:38.022431+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:38.022486+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:38.022493+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:38.022582+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:37:38.022649+00:00", "trade", 7.72, 200.0]
["2026-09-28T13:37:38.022650+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:38.022663+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:38.022668+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:38.022717+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.022724+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.022731+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.022799+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.022845+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.023254+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:37:38.023328+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.023411+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.023907+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.024031+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.057357+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.057385+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.057830+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.057926+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:38.058346+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.058648+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:38.058816+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.058870+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.086289+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.086745+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:38.100944+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:39.740431+00:00", "trade", 7.73, 7.0]
["2026-09-28T13:37:40.556768+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.636651+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.636658+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.636683+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.637157+00:00", "trade", 7.715, 15.0]
["2026-09-28T13:37:40.637329+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.637352+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.638137+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:37:40.638379+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.638575+00:00", "trade", 7.71, 94.0]
["2026-09-28T13:37:40.639131+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:37:40.640895+00:00", "trade", 7.71, 97.0]
["2026-09-28T13:37:40.641319+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:40.642016+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.642157+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.642827+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.643372+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.645484+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.646047+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.671980+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.672814+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.672863+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.673951+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.678237+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.679138+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.684061+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.691345+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.693288+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.693534+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.693542+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.693933+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:37:40.694094+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.695208+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.701048+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.701059+00:00", "trade", 7.71, 50.0]
["2026-09-28T13:37:40.701061+00:00", "trade", 7.71, 85.0]
["2026-09-28T13:37:40.701064+00:00", "trade", 7.71, 94.0]
["2026-09-28T13:37:40.701066+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.701074+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.701080+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.701087+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.701124+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.701647+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.701698+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.701763+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.705759+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.705765+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.724899+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:40.729333+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:41.197331+00:00", "trade", 7.715, 5.0]
["2026-09-28T13:37:41.564855+00:00", "trade", 7.715, 1.0]
["2026-09-28T13:37:44.809386+00:00", "trade", 7.715, 100.0]
["2026-09-28T13:37:44.913803+00:00", "trade", 7.7186, 6.0]
["2026-09-28T13:37:44.957876+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:44.957883+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:44.957890+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:44.957897+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:44.957905+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:44.957913+00:00", "trade", 7.71, 200.0]
["2026-09-28T13:37:44.957919+00:00", "trade", 7.71, 6.0]
["2026-09-28T13:37:44.957932+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:44.958191+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:44.958276+00:00", "trade", 7.71, 44.0]
["2026-09-28T13:37:44.958435+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:44.961891+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:44.962562+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:45.022738+00:00", "trade", 7.71, 2.0]
["2026-09-28T13:37:45.259977+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:45.259984+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:45.259997+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:45.260060+00:00", "trade", 7.71, 206.0]
["2026-09-28T13:37:45.260137+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:45.260138+00:00", "trade", 7.71, 44.0]
["2026-09-28T13:37:47.179968+00:00", "trade", 7.71, 34.0]
["2026-09-28T13:37:47.572373+00:00", "trade", 7.715, 1.0]
["2026-09-28T13:37:47.773913+00:00", "trade", 7.71, 1337.0]
["2026-09-28T13:37:47.773913+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:47.773934+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.773941+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.773949+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.773955+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.773962+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.773968+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.773975+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.773981+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.774495+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.774585+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.774593+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.774607+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.775055+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.778946+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.815149+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.815176+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.815206+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:47.815591+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:47.816065+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:47.816082+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:47.818763+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:47.819223+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:47.851853+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:47.879835+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:37:48.637690+00:00", "trade", 7.71, 10.0]
["2026-09-28T13:37:48.660147+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660147+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:48.660149+00:00", "trade", 7.7, 800.0]
["2026-09-28T13:37:48.660154+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:48.660176+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660176+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660177+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660185+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660192+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660199+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660205+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660205+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660212+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660219+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660236+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660239+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660254+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660260+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660266+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660267+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660288+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660295+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660303+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660310+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660323+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660337+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660351+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660364+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660365+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660380+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660384+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660393+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660395+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660404+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660408+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660421+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660425+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660425+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660432+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660436+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660445+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660451+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660455+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660463+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660479+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660483+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660492+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660493+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660507+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660512+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660514+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660520+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660535+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660542+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660550+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660556+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660559+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660564+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660565+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660568+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660571+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660580+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660580+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660581+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660587+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660593+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660595+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660597+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660600+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660607+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660608+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660610+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660613+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660620+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660627+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660627+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660628+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660634+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660637+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660642+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660643+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660645+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660648+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660652+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660656+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660663+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660669+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660669+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660675+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660681+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660682+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660689+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660695+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660695+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660701+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660702+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660709+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660710+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660716+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660722+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660723+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660729+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.660730+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660735+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.660738+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660741+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.660749+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.660752+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660755+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.660759+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660767+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660770+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.660784+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660784+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.660788+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660790+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.660795+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660812+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660816+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.660819+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660824+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660845+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660848+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660875+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660905+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660917+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660932+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660945+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660961+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660975+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660988+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.660993+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.661003+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.661014+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.661016+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.661032+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.661044+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.661059+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.661073+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.661088+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.661102+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.661113+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.661118+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.661133+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.661147+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.661398+00:00", "trade", 7.7, 11.0]
["2026-09-28T13:37:48.661446+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.661478+00:00", "trade", 7.7, 89.0]
["2026-09-28T13:37:48.661557+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.661606+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.661691+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.661896+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.662957+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.665846+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666492+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666493+00:00", "trade", 7.7, 600.0]
["2026-09-28T13:37:48.666494+00:00", "trade", 7.7, 400.0]
["2026-09-28T13:37:48.666495+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.666497+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.666512+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666519+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666526+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666532+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666538+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666545+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666561+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666568+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666582+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666587+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.666588+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666595+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666768+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666823+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666873+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666874+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.666876+00:00", "quote", 7.69, 7.7]
["2026-09-28T13:37:48.666960+00:00", "trade", 7.7, 100.0]
["2026-09-28T13:37:48.666970+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.666971+00:00", "trade", 7.6975, 60.0]
["2026-09-28T13:37:48.667019+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.667026+00:00", "quote", 7.69, 7.71]
["2026-09-28T13:37:48.667039+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667046+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667052+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667059+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667065+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667069+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667076+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667083+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667100+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667108+00:00", "trade", 7.7, 125.0]
["2026-09-28T13:37:48.667115+00:00", "trade", 7.692, 3500.0]
["2026-09-28T13:37:48.667148+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667199+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667270+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667424+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667452+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667512+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667599+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667737+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.667792+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.671655+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.760288+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:48.767294+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.238965+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.660735+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.660927+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.661842+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.661905+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.661916+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.661927+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.661956+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.662248+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.662398+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.662410+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.662432+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.662439+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.662699+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.662871+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.662882+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.662895+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.662901+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.663154+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.663387+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.663397+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:49.900234+00:00", "trade", 7.7048, 100.0]
["2026-09-28T13:37:50.232086+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:50.232540+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:51.483728+00:00", "trade", 7.723, 23.0]
["2026-09-28T13:37:52.614137+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:52.848004+00:00", "trade", 7.706, 438.0]
["2026-09-28T13:37:53.518405+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:53.519015+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:53.519067+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:53.519479+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:54.064578+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:54.185564+00:00", "trade", 7.7222, 200.0]
["2026-09-28T13:37:54.186054+00:00", "trade", 7.7222, 100.0]
["2026-09-28T13:37:54.348260+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:54.443955+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:54.848651+00:00", "trade", 7.7, 3.0]
["2026-09-28T13:37:56.018246+00:00", "trade", 7.71, 250.0]
["2026-09-28T13:37:56.018294+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:56.018303+00:00", "trade", 7.71, 2888.0]
["2026-09-28T13:37:56.018303+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:56.018306+00:00", "trade", 7.71, 62.0]
["2026-09-28T13:37:56.018321+00:00", "trade", 7.71, 127.0]
["2026-09-28T13:37:56.018328+00:00", "trade", 7.71, 100.0]
["2026-09-28T13:37:56.018331+00:00", "trade", 7.71, 250.0]
["2026-09-28T13:37:56.018333+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:56.018339+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:56.018346+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:56.018362+00:00", "trade", 7.71, 111.0]
["2026-09-28T13:37:56.018412+00:00", "quote", 7.7, 7.71]
["2026-09-28T13:37:56.018448+00:00", "quote", 7.7, 7.72]
["2026-09-28T13:37:56.018523+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.018552+00:00", "trade", 7.71, 95.0]
["2026-09-28T13:37:56.018555+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.018609+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.018722+00:00", "trade", 7.71, 300.0]
["2026-09-28T13:37:56.018747+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.018755+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.018812+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.018850+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.018866+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.018930+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.019009+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.019015+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.019161+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.019214+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.019358+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.019447+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.019570+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.019604+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.019631+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.019708+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.053827+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:56.118817+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:57.028427+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:57.028443+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:57.189113+00:00", "trade", 7.7167, 1.0]
["2026-09-28T13:37:57.197651+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:57.200005+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:57.727476+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:57.727937+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:58.021893+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:37:58.881427+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:38:00.717754+00:00", "trade", 7.7107, 487.0]
["2026-09-28T13:38:01.413877+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:38:01.414352+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:38:02.000355+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:38:03.049812+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:38:03.050272+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:38:03.343290+00:00", "trade", 7.715, 1753.0]
["2026-09-28T13:38:03.345448+00:00", "trade", 7.715, 1.0]
["2026-09-28T13:38:04.088441+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:38:04.088458+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:38:04.088465+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:38:04.088478+00:00", "quote", 7.71, 7.72]
["2026-09-28T13:38:04.088852+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:04.088920+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.088927+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.088941+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.088948+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.089221+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.089228+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.089474+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.089595+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.089618+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.089709+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.089881+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.090069+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.090076+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.094173+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:04.123194+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:04.123626+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:04.123642+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:04.123657+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:04.123671+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:04.123719+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:04.123726+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:04.124182+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:04.124584+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:04.142503+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:04.228683+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:06.590174+00:00", "quote", 7.71, 7.73]
["2026-09-28T13:38:06.590213+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:06.590589+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:06.590729+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:06.590774+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:06.591720+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:06.591750+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:06.592535+00:00", "trade", 7.73, 94.0]
["2026-09-28T13:38:06.592604+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:06.592633+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:06.593202+00:00", "trade", 7.73, 6.0]
["2026-09-28T13:38:06.593377+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:06.593691+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:07.606554+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:07.606611+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:09.186419+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:09.267062+00:00", "trade", 7.7265, 100.0]
["2026-09-28T13:38:09.405088+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:09.405575+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:10.096200+00:00", "trade", 7.73, 3256.0]
["2026-09-28T13:38:10.096203+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:10.096217+00:00", "trade", 7.73, 9768.0]
["2026-09-28T13:38:10.096217+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:10.096224+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:10.096230+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:10.096235+00:00", "trade", 7.73, 2128.0]
["2026-09-28T13:38:10.096237+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:10.096238+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:10.096246+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:10.096311+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:38:10.096338+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:38:10.096408+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:38:10.096415+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:38:10.096439+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:38:10.096446+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:38:10.096482+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:38:10.096691+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:38:10.097128+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:38:10.097238+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:38:10.097400+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:38:10.097410+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:38:10.098660+00:00", "trade", 7.73, 8593.0]
["2026-09-28T13:38:10.134816+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:38:10.579000+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:38:10.579504+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:38:10.579694+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:38:11.409744+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:38:12.480311+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:38:12.480832+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:38:12.904960+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:12.904968+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:12.904987+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:12.904994+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:12.905000+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:12.905063+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:38:12.905230+00:00", "trade", 7.75, 50.0]
["2026-09-28T13:38:12.906002+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:12.906671+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:12.908878+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:12.915347+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:12.936983+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:12.937405+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:13.408464+00:00", "trade", 7.7472, 50.0]
["2026-09-28T13:38:14.410394+00:00", "trade", 7.74, 3.0]
["2026-09-28T13:38:14.611262+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.695960+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776596+00:00", "trade", 7.75, 2000.0]
["2026-09-28T13:38:14.776596+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776598+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:38:14.776621+00:00", "trade", 7.75, 200.0]
["2026-09-28T13:38:14.776653+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776666+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776674+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776687+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776701+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776721+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776727+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776734+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776740+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776747+00:00", "trade", 7.75, 402.0]
["2026-09-28T13:38:14.776748+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:38:14.776749+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.776957+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:38:14.777006+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:38:14.777136+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777188+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777200+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777207+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777464+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777479+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777504+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777601+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777616+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777632+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777649+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777866+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777907+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.777957+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.778294+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.778462+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.778583+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.778922+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.779021+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.779204+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.779245+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.779258+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.779358+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.781203+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:14.811269+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:38:14.811724+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:38:14.811732+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:38:14.811748+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:38:14.812654+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:38:14.916810+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:38:18.126642+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:38:18.139351+00:00", "trade", 7.76, 11.0]
["2026-09-28T13:38:18.139487+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:38:18.142652+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:38:18.143144+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:38:18.143157+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143179+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:38:18.143181+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143252+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143283+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143290+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143493+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143502+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143509+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143522+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143530+00:00", "trade", 7.76, 634.0]
["2026-09-28T13:38:18.143531+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143539+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143540+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:38:18.143728+00:00", "trade", 7.76, 3.0]
["2026-09-28T13:38:18.143730+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:38:18.143730+00:00", "trade", 7.76, 62.0]
["2026-09-28T13:38:18.143811+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.143921+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.144017+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.144024+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.144117+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:38:18.144124+00:00", "trade", 7.76, 38.0]
["2026-09-28T13:38:18.144125+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:38:18.144126+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.144171+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.144192+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.144199+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.144203+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.144232+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.144578+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.144614+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.144855+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.154077+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.199316+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.199344+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:18.199744+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:38:18.200201+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:38:18.200209+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:38:18.200659+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:38:18.202140+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:38:18.202598+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:38:18.203493+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:38:18.639887+00:00", "trade", 7.76, 2.0]
["2026-09-28T13:38:19.560392+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:38:19.560816+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:19.560849+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:19.560857+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:19.561452+00:00", "trade", 7.7209, 100.0]
["2026-09-28T13:38:19.561913+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:19.562769+00:00", "trade", 7.7226, 100.0]
["2026-09-28T13:38:19.613634+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:38:19.670934+00:00", "trade", 7.7667, 1.0]
["2026-09-28T13:38:19.692029+00:00", "trade", 7.7667, 1.0]
["2026-09-28T13:38:20.518766+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:20.518840+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:38:20.519048+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:20.519104+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:20.519738+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:20.519873+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:20.520818+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:20.520827+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:21.258723+00:00", "trade", 7.765, 500.0]
["2026-09-28T13:38:22.522624+00:00", "trade", 7.77, 47.0]
["2026-09-28T13:38:22.522635+00:00", "trade", 7.77, 53.0]
["2026-09-28T13:38:22.522794+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:22.523154+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:23.335447+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:23.335553+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:23.435432+00:00", "trade", 7.765, 135.0]
["2026-09-28T13:38:23.889867+00:00", "trade", 7.7686, 9.0]
["2026-09-28T13:38:24.887456+00:00", "trade", 7.765, 4.0]
["2026-09-28T13:38:24.888166+00:00", "trade", 7.76, 3.0]
["2026-09-28T13:38:25.204967+00:00", "trade", 7.77, 5.0]
["2026-09-28T13:38:25.204969+00:00", "trade", 7.77, 500.0]
["2026-09-28T13:38:25.204972+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:38:25.204989+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.204995+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205002+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205009+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205016+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205038+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205048+00:00", "trade", 7.77, 3135.0]
["2026-09-28T13:38:25.205048+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205051+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205058+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205069+00:00", "trade", 7.77, 4362.0]
["2026-09-28T13:38:25.205071+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205077+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205090+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205139+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205147+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:38:25.205184+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:38:25.205254+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205262+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205268+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205281+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205288+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205298+00:00", "trade", 7.78, 140.0]
["2026-09-28T13:38:25.205300+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:38:25.205303+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205324+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205330+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205336+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205397+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205486+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205514+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205531+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205534+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205535+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205541+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205553+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205653+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205878+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205878+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205885+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205892+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205893+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:25.205894+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.205980+00:00", "trade", 7.78, 900.0]
["2026-09-28T13:38:25.205982+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:25.205982+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:25.205982+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.206140+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:38:25.206199+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.206938+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.206944+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.206951+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.206957+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.206964+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.206971+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.206977+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:25.206978+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.207495+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.207521+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.207528+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.210009+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.210320+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.210345+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:25.243670+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:25.243670+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:25.243722+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.243736+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.243743+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.243804+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:25.244182+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.244245+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.244342+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.244349+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.244385+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.244409+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.244530+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.244600+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.245033+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.245476+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.281863+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.281891+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.325336+00:00", "trade", 7.785, 20.0]
["2026-09-28T13:38:25.346573+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.347036+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.436254+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.436261+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.436268+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.436269+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.436328+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.436360+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:25.436395+00:00", "trade", 7.79, 40.0]
["2026-09-28T13:38:25.436405+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.436466+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:25.436625+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:25.436714+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:25.436715+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:25.436768+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:25.436782+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:25.436827+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.436886+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:25.436888+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.436997+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.437102+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.437132+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.437274+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.437289+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.437442+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.437461+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.437561+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.437916+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.442007+00:00", "trade", 7.8, 7.0]
["2026-09-28T13:38:25.443234+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.443304+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.448411+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.454524+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.471981+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.475800+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.657837+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.740803+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.808653+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.808679+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:25.817752+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:26.002888+00:00", "trade", 7.8, 7.0]
["2026-09-28T13:38:26.003372+00:00", "trade", 7.8, 5.0]
["2026-09-28T13:38:26.003494+00:00", "trade", 7.8, 77.0]
["2026-09-28T13:38:26.012522+00:00", "trade", 7.8, 9.0]
["2026-09-28T13:38:26.012549+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:26.012558+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:26.012919+00:00", "trade", 7.8, 71.0]
["2026-09-28T13:38:26.013122+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:26.338049+00:00", "trade", 7.8, 15.0]
["2026-09-28T13:38:26.395163+00:00", "trade", 7.795, 200.0]
["2026-09-28T13:38:26.667150+00:00", "trade", 7.79, 700.0]
["2026-09-28T13:38:27.553954+00:00", "trade", 7.795, 99.0]
["2026-09-28T13:38:27.555224+00:00", "trade", 7.7902, 99.0]
["2026-09-28T13:38:27.944872+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:38:29.241904+00:00", "trade", 7.795, 700.0]
["2026-09-28T13:38:29.533060+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:29.613640+00:00", "trade", 7.79, 700.0]
["2026-09-28T13:38:29.613640+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:29.613642+00:00", "trade", 7.79, 300.0]
["2026-09-28T13:38:29.613697+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:29.613704+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:29.613710+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:29.613717+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:38:29.613726+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:38:29.613730+00:00", "trade", 7.79, 400.0]
["2026-09-28T13:38:29.613736+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:29.613742+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:29.613756+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:29.613758+00:00", "trade", 7.79, 3.0]
["2026-09-28T13:38:29.613763+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:29.613783+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:38:29.613785+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:29.613785+00:00", "trade", 7.79, 256.0]
["2026-09-28T13:38:29.613785+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:29.613886+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:29.613951+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:29.614020+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.614028+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.614034+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.614041+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.614048+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.614376+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.614413+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.614482+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.614526+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:29.614703+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.614785+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.614898+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.615201+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.616319+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.616464+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:29.617279+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.617699+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.618746+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.625457+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.625482+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.626200+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.646675+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.646706+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.650437+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.713669+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.713702+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:29.714092+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:29.714269+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:29.714540+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:32.543648+00:00", "trade", 7.79, 500.0]
["2026-09-28T13:38:32.545436+00:00", "trade", 7.79, 69.0]
["2026-09-28T13:38:34.354419+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:35.362677+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:35.681466+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:35.681856+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:35.682651+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:37.453612+00:00", "trade", 7.795, 70.0]
["2026-09-28T13:38:38.478246+00:00", "trade", 7.795, 138.0]
["2026-09-28T13:38:38.478964+00:00", "trade", 7.79, 2.0]
["2026-09-28T13:38:40.002525+00:00", "trade", 7.795, 400.0]
["2026-09-28T13:38:41.476670+00:00", "trade", 7.794, 2000.0]
["2026-09-28T13:38:41.478129+00:00", "trade", 7.8, 20.0]
["2026-09-28T13:38:41.790285+00:00", "trade", 7.8, 50.0]
["2026-09-28T13:38:41.790857+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:38:42.220230+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:42.220546+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:42.220982+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:43.077628+00:00", "trade", 7.7978, 1.0]
["2026-09-28T13:38:43.259476+00:00", "trade", 7.8, 7.0]
["2026-09-28T13:38:43.485579+00:00", "trade", 7.795, 7.0]
["2026-09-28T13:38:43.724217+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:43.724265+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:43.724835+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:44.809584+00:00", "trade", 7.7986, 11.0]
["2026-09-28T13:38:45.596001+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:38:45.599475+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.599479+00:00", "trade", 7.79, 40.0]
["2026-09-28T13:38:45.599524+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.599530+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.599537+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.599543+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.599557+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.599559+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.599563+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.599758+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.599766+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.599795+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.599864+00:00", "trade", 7.79, 9000.0]
["2026-09-28T13:38:45.599865+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.599867+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:45.599926+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:45.599936+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.599943+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.599958+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.600023+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.600052+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.600146+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:45.600249+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:45.600330+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:45.600338+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:45.600386+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:45.600499+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:45.600579+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:45.600580+00:00", "trade", 7.78, 300.0]
["2026-09-28T13:38:45.600610+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:45.600648+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:45.600661+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:45.600670+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:45.600690+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:45.600692+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:45.600699+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:45.600749+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.600764+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.600785+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.600792+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.600804+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.600850+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:45.600852+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.600852+00:00", "trade", 7.79, 26.0]
["2026-09-28T13:38:45.600853+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.600859+00:00", "trade", 7.78, 42.0]
["2026-09-28T13:38:45.600904+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.600912+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601000+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601028+00:00", "trade", 7.78, 118.0]
["2026-09-28T13:38:45.601047+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:45.601080+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601085+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:45.601094+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:45.601168+00:00", "trade", 7.78, 166.0]
["2026-09-28T13:38:45.601207+00:00", "trade", 7.79, 140.0]
["2026-09-28T13:38:45.601208+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601212+00:00", "trade", 7.79, 42.0]
["2026-09-28T13:38:45.601215+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601218+00:00", "trade", 7.78, 17.0]
["2026-09-28T13:38:45.601248+00:00", "trade", 7.79, 118.0]
["2026-09-28T13:38:45.601249+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601260+00:00", "trade", 7.79, 117.0]
["2026-09-28T13:38:45.601267+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:45.601267+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.601269+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601272+00:00", "trade", 7.79, 153.0]
["2026-09-28T13:38:45.601276+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601289+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601296+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601301+00:00", "trade", 7.79, 127.0]
["2026-09-28T13:38:45.601303+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601309+00:00", "trade", 7.79, 9.0]
["2026-09-28T13:38:45.601348+00:00", "trade", 7.78, 17.0]
["2026-09-28T13:38:45.601349+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601361+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601488+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601495+00:00", "trade", 7.78, 153.0]
["2026-09-28T13:38:45.601509+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601600+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.601763+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.602410+00:00", "trade", 7.79, 2750.0]
["2026-09-28T13:38:45.636557+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.636559+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.640768+00:00", "trade", 7.78, 57.0]
["2026-09-28T13:38:45.640813+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.640827+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.640857+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.640857+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.641334+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.641335+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.641355+00:00", "trade", 7.79, 3.0]
["2026-09-28T13:38:45.641360+00:00", "trade", 7.79, 1972.0]
["2026-09-28T13:38:45.641367+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.641421+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.641443+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.641444+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.653673+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.653673+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.657062+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.657062+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.667368+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.667369+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.670048+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.670048+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.674084+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:38:45.674084+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.679114+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.679115+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.682436+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:38:45.682436+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.688370+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:38:45.688371+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.739469+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.739848+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.740500+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:45.740501+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:45.740505+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:45.740505+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.740506+00:00", "trade", 7.785, 200.0]
["2026-09-28T13:38:45.740507+00:00", "trade", 7.79, 157.0]
["2026-09-28T13:38:45.740519+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:45.740762+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:45.740771+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:45.740861+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:45.740870+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:45.740875+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:38:45.740880+00:00", "trade", 7.79, 700.0]
["2026-09-28T13:38:45.740887+00:00", "trade", 7.79, 102.0]
["2026-09-28T13:38:45.740898+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.740905+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.740908+00:00", "trade", 7.79, 300.0]
["2026-09-28T13:38:45.740974+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:45.740976+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:45.741035+00:00", "trade", 7.79, 57.0]
["2026-09-28T13:38:45.741115+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741127+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741399+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:45.741413+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741452+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:45.741465+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.741471+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.741486+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.741498+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.741500+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.741502+00:00", "trade", 7.79, 8.0]
["2026-09-28T13:38:45.741504+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:38:45.741526+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:38:45.741532+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741539+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741545+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741559+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741574+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741594+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741602+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741606+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741655+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741749+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741757+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741802+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.741817+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:38:45.741855+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:38:45.741856+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:38:45.741938+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:38:45.741969+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:38:45.742011+00:00", "trade", 7.79, 34.0]
["2026-09-28T13:38:45.742075+00:00", "trade", 7.79, 25.0]
["2026-09-28T13:38:45.742077+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.742077+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.742079+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.742368+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.742389+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.742444+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.742470+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.742486+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.742513+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.742798+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.742896+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.743248+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:38:45.743268+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.743278+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.743278+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.743283+00:00", "trade", 7.79, 300.0]
["2026-09-28T13:38:45.743289+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:38:45.743296+00:00", "trade", 7.79, 23.0]
["2026-09-28T13:38:45.743723+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.743746+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.743762+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.743816+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.744777+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.745302+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.745796+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.745806+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.746212+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.746252+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.776776+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.778274+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.924342+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:45.924355+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:46.057160+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:46.063741+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:46.064234+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:46.696930+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:38:46.984996+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:46.985024+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:38:46.985688+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:38:46.985713+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:46.985713+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:46.985746+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:46.985773+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:46.985786+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:46.986175+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:46.986182+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:46.986236+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:46.986385+00:00", "trade", 7.78, 24.0]
["2026-09-28T13:38:46.986460+00:00", "trade", 7.78, 76.0]
["2026-09-28T13:38:46.986663+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:46.986671+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:46.986675+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:46.986829+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:46.987112+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:46.998784+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:47.007070+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:47.014193+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:47.019397+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:47.019463+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:47.019536+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:47.019633+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:47.019851+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:47.019916+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:47.780964+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:47.781429+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:47.781440+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:49.486139+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:50.195694+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:51.187883+00:00", "trade", 7.7761, 1.0]
["2026-09-28T13:38:52.066448+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:52.069916+00:00", "trade", 7.772, 2000.0]
["2026-09-28T13:38:52.135904+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:52.771568+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:53.070637+00:00", "trade", 7.77, 3.0]
["2026-09-28T13:38:53.185406+00:00", "trade", 7.7835, 2.0]
["2026-09-28T13:38:53.322056+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:53.322338+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:53.322389+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:53.322404+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:53.323919+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:53.542135+00:00", "trade", 7.79, 50.0]
["2026-09-28T13:38:53.542178+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:54.042827+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:54.449336+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:55.543664+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:55.658884+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:56.160802+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:56.161262+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:56.401466+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:56.618347+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:56.932204+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.109778+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:38:57.110175+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.110270+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.110577+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.110651+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.110755+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.110762+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.110785+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.111277+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.127251+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.170197+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.170651+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.525524+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.525551+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:38:57.526094+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:57.526101+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:57.526115+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:57.526122+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:57.526129+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:57.526131+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:38:57.526136+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:57.526139+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:38:57.526143+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:57.526157+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:38:57.526250+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:38:57.526271+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:38:57.526592+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:38:57.526655+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:38:57.526692+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:38:57.526708+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.526722+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.526738+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.526752+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.526883+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.526913+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.526922+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.527074+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.527206+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.527603+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.530370+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.530853+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.530866+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.530898+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.531305+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.537356+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.553058+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.627059+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.627977+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:57.628409+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:38:58.278740+00:00", "trade", 7.765, 500.0]
["2026-09-28T13:39:00.754601+00:00", "trade", 7.7564, 50.0]
["2026-09-28T13:39:01.047236+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:39:01.165162+00:00", "trade", 7.766, 437.0]
["2026-09-28T13:39:01.407433+00:00", "trade", 7.77, 10.0]
["2026-09-28T13:39:02.029081+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:39:02.273789+00:00", "trade", 7.7795, 260.0]
["2026-09-28T13:39:02.273908+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:02.385253+00:00", "trade", 7.77, 300.0]
["2026-09-28T13:39:02.385817+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:39:02.385945+00:00", "trade", 7.77, 288.0]
["2026-09-28T13:39:02.386242+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.386692+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.386726+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.386786+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.387208+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.387249+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.387337+00:00", "trade", 7.7798, 500.0]
["2026-09-28T13:39:02.387681+00:00", "trade", 7.7798, 1000.0]
["2026-09-28T13:39:02.387685+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.387745+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.387919+00:00", "trade", 7.7798, 2000.0]
["2026-09-28T13:39:02.387987+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.388160+00:00", "trade", 7.7798, 4000.0]
["2026-09-28T13:39:02.388236+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.388331+00:00", "trade", 7.7796, 11912.0]
["2026-09-28T13:39:02.388682+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.388703+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.388907+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.389079+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.389155+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.416625+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.649986+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.650052+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.650255+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.650573+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.650723+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.650964+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.650977+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.650988+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.688649+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.688827+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.689186+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.689582+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.817504+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.817553+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.817883+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.818053+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:02.834160+00:00", "trade", 7.77, 400.0]
["2026-09-28T13:39:03.298950+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:39:05.049335+00:00", "trade", 7.7601, 125.0]
["2026-09-28T13:39:05.145926+00:00", "trade", 7.7665, 1.0]
["2026-09-28T13:39:05.146665+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:05.147169+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:05.147251+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:05.147569+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:05.147676+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:05.147742+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:05.148060+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:05.148073+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:05.148137+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:05.148563+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:05.148605+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:05.149044+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:05.149067+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:05.149543+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:05.486172+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:05.486642+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:05.486661+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:05.486680+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:07.424214+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:08.516689+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:08.523497+00:00", "trade", 7.77, 400.0]
["2026-09-28T13:39:08.648613+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:08.648651+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:08.649068+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:08.835363+00:00", "trade", 7.7488, 73.0]
["2026-09-28T13:39:11.424153+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:12.121253+00:00", "trade", 7.776, 1.0]
["2026-09-28T13:39:12.121950+00:00", "trade", 7.76, 2.0]
["2026-09-28T13:39:12.330853+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:13.132807+00:00", "trade", 7.7739, 1.0]
["2026-09-28T13:39:14.517766+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:14.654245+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:14.654719+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:16.021136+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:16.021315+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:16.021775+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:16.078020+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:16.078480+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:16.091969+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:16.092354+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:16.092459+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:16.093273+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:16.279118+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:17.355853+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:17.361848+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.362308+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.362353+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.362662+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.363273+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.363285+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.364027+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.364427+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.369520+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:39:17.551620+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.551956+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.552038+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.552514+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.552557+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.577568+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:39:17.579687+00:00", "trade", 7.7602, 100.0]
["2026-09-28T13:39:17.606552+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:39:17.607318+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:17.720919+00:00", "trade", 7.769, 2.0]
["2026-09-28T13:39:18.352474+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:19.862463+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:19.907279+00:00", "trade", 7.762, 1.0]
["2026-09-28T13:39:20.506528+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:20.571389+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:20.961503+00:00", "trade", 7.765, 1700.0]
["2026-09-28T13:39:21.752250+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752300+00:00", "trade", 7.77, 33.0]
["2026-09-28T13:39:21.752301+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:21.752352+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752360+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752364+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:39:21.752366+00:00", "trade", 7.77, 400.0]
["2026-09-28T13:39:21.752366+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752367+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752375+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752397+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752447+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752455+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752467+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752483+00:00", "trade", 7.77, 300.0]
["2026-09-28T13:39:21.752490+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752559+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:21.752593+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:21.752606+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:21.752662+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:21.752769+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:21.753069+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:21.753410+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:21.753875+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:21.754613+00:00", "trade", 7.775, 1.0]
["2026-09-28T13:39:21.755834+00:00", "trade", 7.775, 1.0]
["2026-09-28T13:39:21.784160+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:21.784587+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:21.785094+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:21.785230+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:22.629974+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:39:23.394054+00:00", "trade", 7.775, 1.0]
["2026-09-28T13:39:23.583513+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:23.583606+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:23.583935+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:23.583990+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:23.585317+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:24.720682+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:24.721160+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:24.721846+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:24.729315+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:24.729345+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:24.729648+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:24.729728+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:24.729849+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:24.729941+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:24.730260+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:25.053431+00:00", "trade", 7.775, 200.0]
["2026-09-28T13:39:25.881693+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:26.379627+00:00", "trade", 7.7783, 130.0]
["2026-09-28T13:39:27.232647+00:00", "trade", 7.7767, 1.0]
["2026-09-28T13:39:27.470413+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:27.470558+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:27.470572+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:27.470665+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:27.470981+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:27.830094+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:27.830291+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:28.032310+00:00", "trade", 7.775, 321.0]
["2026-09-28T13:39:28.038588+00:00", "trade", 7.775, 1.0]
["2026-09-28T13:39:28.473853+00:00", "trade", 7.7714, 91.0]
["2026-09-28T13:39:29.474301+00:00", "trade", 7.775, 7.0]
["2026-09-28T13:39:29.783618+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:29.783727+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:29.784035+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:31.590707+00:00", "trade", 7.775, 169.0]
["2026-09-28T13:39:31.591383+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:39:31.594447+00:00", "trade", 7.775, 150.0]
["2026-09-28T13:39:31.937698+00:00", "trade", 7.7748, 500.0]
["2026-09-28T13:39:32.863201+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:32.863229+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:32.863973+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:34.174364+00:00", "trade", 7.7532, 75.0]
["2026-09-28T13:39:34.174918+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:34.174944+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:34.615621+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:34.615645+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:34.635051+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:34.830506+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:35.265198+00:00", "trade", 7.776, 438.0]
["2026-09-28T13:39:35.275895+00:00", "trade", 7.7778, 1.0]
["2026-09-28T13:39:35.276260+00:00", "trade", 7.7778, 1.0]
["2026-09-28T13:39:35.824941+00:00", "trade", 7.7778, 12.0]
["2026-09-28T13:39:35.825303+00:00", "trade", 7.7778, 1.0]
["2026-09-28T13:39:36.263400+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:36.992873+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:36.992899+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:36.993634+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:39.194637+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:40.117004+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:41.126959+00:00", "trade", 7.775, 2.0]
["2026-09-28T13:39:42.566321+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:42.566347+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:42.915805+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.137778+00:00", "trade", 7.77, 24.0]
["2026-09-28T13:39:43.137778+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.137829+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.137975+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.137976+00:00", "trade", 7.77, 1976.0]
["2026-09-28T13:39:43.137977+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:43.137979+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:43.137997+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.138004+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.138011+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.138017+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.138024+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.138031+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.138045+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.138051+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.138058+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.138066+00:00", "trade", 7.77, 400.0]
["2026-09-28T13:39:43.138066+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:43.138173+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:43.138216+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:43.138242+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.138250+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.138256+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.138262+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.138269+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.138276+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.138360+00:00", "trade", 7.77, 40.0]
["2026-09-28T13:39:43.138410+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:43.138523+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.138561+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.138611+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.138713+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:43.138758+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:43.138908+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.138953+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.139114+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.139539+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.139568+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.139686+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.140156+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.140487+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.142556+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.142831+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.143043+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.169802+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.169829+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.175562+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:39:43.186436+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:39:43.197297+00:00", "trade", 7.765, 300.0]
["2026-09-28T13:39:43.208181+00:00", "trade", 7.765, 300.0]
["2026-09-28T13:39:43.219090+00:00", "trade", 7.765, 296.0]
["2026-09-28T13:39:43.247495+00:00", "trade", 7.765, 44.0]
["2026-09-28T13:39:43.407249+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:43.961526+00:00", "trade", 7.7695, 100.0]
["2026-09-28T13:39:43.962330+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:44.065988+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:44.592341+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:44.592802+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.281451+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.281916+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285424+00:00", "trade", 7.77, 600.0]
["2026-09-28T13:39:46.285425+00:00", "trade", 7.77, 300.0]
["2026-09-28T13:39:46.285454+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285472+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285487+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285494+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285512+00:00", "trade", 7.77, 10.0]
["2026-09-28T13:39:46.285520+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:39:46.285521+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285528+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285534+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285541+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285547+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285562+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285575+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:39:46.285807+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:39:46.285836+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:46.285900+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.285932+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.285947+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.285975+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.285984+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.285991+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.285998+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286011+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286036+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286179+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286212+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286304+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286328+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286336+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286356+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286460+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286530+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286574+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286590+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286643+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.286772+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.287132+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.287141+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.287173+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.287615+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.287643+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.287659+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.287670+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.290337+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.290823+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.291314+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.291361+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.291778+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.292234+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.294366+00:00", "trade", 7.78, 150.0]
["2026-09-28T13:39:46.295578+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:46.963258+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:39:47.630256+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:47.630318+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:47.630712+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:47.630747+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:47.630779+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:47.631193+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:47.674311+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:47.735723+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:48.469355+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:48.718617+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:48.810778+00:00", "trade", 7.7765, 300.0]
["2026-09-28T13:39:49.883015+00:00", "trade", 7.77, 40.0]
["2026-09-28T13:39:53.977248+00:00", "trade", 7.77, 223.0]
["2026-09-28T13:39:56.048261+00:00", "trade", 7.77, 50.0]
["2026-09-28T13:39:56.048964+00:00", "trade", 7.77, 3.0]
["2026-09-28T13:39:56.715298+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:56.715757+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:57.822485+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:57.822520+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.823215+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.823222+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.823278+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.823355+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.824024+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:57.824074+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.824132+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.824151+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.824487+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:57.824499+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:57.824561+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.824632+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:57.824666+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.824683+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:57.825030+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.825529+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.825640+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.825994+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.826013+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.826083+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.826099+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.826492+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.826546+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:39:57.874083+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:57.874541+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:57.906007+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:39:58.019363+00:00", "trade", 7.7672, 71.0]
["2026-09-28T13:40:00.088668+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:00.090377+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:00.090828+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:00.092013+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:00.145440+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:00.812985+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:40:01.007860+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:01.007875+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:01.007882+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:01.007887+00:00", "trade", 7.78, 60.0]
["2026-09-28T13:40:01.007887+00:00", "trade", 7.78, 1000.0]
["2026-09-28T13:40:01.007889+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:01.007896+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:01.007943+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:01.007972+00:00", "trade", 7.78, 9.0]
["2026-09-28T13:40:01.008047+00:00", "trade", 7.78, 883.0]
["2026-09-28T13:40:01.008048+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:40:01.008048+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:01.008084+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:01.008092+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:01.008116+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:01.008175+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:01.008293+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:40:01.008924+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:01.008943+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:01.009138+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:01.011140+00:00", "trade", 7.785, 15.0]
["2026-09-28T13:40:01.030089+00:00", "trade", 7.785, 9.0]
["2026-09-28T13:40:01.042694+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:01.222388+00:00", "trade", 7.7822, 4.0]
["2026-09-28T13:40:01.330182+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:02.236715+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:04.615842+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:05.156576+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:05.247208+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:05.366270+00:00", "trade", 7.785, 150.0]
["2026-09-28T13:40:05.748983+00:00", "trade", 7.79, 841.0]
["2026-09-28T13:40:05.748984+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:05.748985+00:00", "trade", 7.79, 6.0]
["2026-09-28T13:40:05.749180+00:00", "trade", 7.79, 2553.0]
["2026-09-28T13:40:05.749181+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:40:05.749181+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:05.749182+00:00", "trade", 7.79, 6.0]
["2026-09-28T13:40:05.749203+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:05.749211+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:05.749217+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:05.749224+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:05.749233+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:05.749249+00:00", "trade", 7.79, 94.0]
["2026-09-28T13:40:05.749419+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:05.749774+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:05.749859+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.749867+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.749874+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.749881+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.749899+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.749959+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.750241+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.750341+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.750348+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.750549+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.750568+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.750798+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.810404+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:05.820682+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:40:05.876698+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:06.645022+00:00", "trade", 7.795, 4.0]
["2026-09-28T13:40:06.645384+00:00", "trade", 7.795, 2.0]
["2026-09-28T13:40:08.595012+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:08.933557+00:00", "trade", 7.7978, 30.0]
["2026-09-28T13:40:08.933916+00:00", "trade", 7.7978, 1.0]
["2026-09-28T13:40:10.292541+00:00", "trade", 7.7911, 129.0]
["2026-09-28T13:40:10.292900+00:00", "trade", 7.7911, 1.0]
["2026-09-28T13:40:10.353465+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:10.611597+00:00", "trade", 7.79, 250.0]
["2026-09-28T13:40:10.632695+00:00", "trade", 7.7905, 250.0]
["2026-09-28T13:40:10.934922+00:00", "trade", 7.795, 76.0]
["2026-09-28T13:40:10.945763+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:40:12.179655+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:40:12.467141+00:00", "trade", 7.79, 40.0]
["2026-09-28T13:40:12.467190+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:12.467198+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:12.467205+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:12.467211+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:12.467219+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:12.467220+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:40:12.467227+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:12.467233+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:12.467246+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:40:12.467279+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:40:12.467348+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.467413+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.467422+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.467430+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.467436+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.467452+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.467676+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.467690+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.467703+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.467774+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.467834+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.467842+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.467857+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.468170+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.468184+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.468213+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.468882+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.469328+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.471600+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.472114+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.472122+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.472306+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.506396+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.506860+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.507101+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.507318+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.507324+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.507347+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.507354+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.507560+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.507772+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.655315+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.655361+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.766977+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.767003+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.767685+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.767702+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:12.817978+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.818445+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.818461+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:12.818494+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:13.127053+00:00", "trade", 7.79, 125.0]
["2026-09-28T13:40:13.128215+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:40:14.482314+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:40:14.682005+00:00", "trade", 7.79, 32.0]
["2026-09-28T13:40:14.682105+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:40:15.230579+00:00", "trade", 7.7955, 12.0]
["2026-09-28T13:40:15.708711+00:00", "trade", 7.8, 16.0]
["2026-09-28T13:40:16.810030+00:00", "trade", 7.79, 10.0]
["2026-09-28T13:40:16.810373+00:00", "trade", 7.78, 2.0]
["2026-09-28T13:40:16.916459+00:00", "trade", 7.79, 49.0]
["2026-09-28T13:40:16.981324+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:16.981350+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:16.981382+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:16.981390+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:16.981397+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:16.981403+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:16.981411+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:16.981421+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:40:16.981424+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:40:16.981424+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:16.981426+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:16.981438+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:16.981465+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:16.981546+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:16.981615+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.981623+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.981643+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.981872+00:00", "quote", 7.78, 7.78]
["2026-09-28T13:40:16.981948+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.981959+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.982009+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.982186+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.982342+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.982402+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.982422+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.982627+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.982635+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.982794+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:16.983087+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:17.014140+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:17.014167+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:17.014198+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:17.014879+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:17.015467+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:17.015900+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:17.027290+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:17.082109+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:17.787309+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:18.933233+00:00", "trade", 7.7713, 550.0]
["2026-09-28T13:40:19.166070+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:19.167609+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:19.762899+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.037220+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.048761+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:40:20.049540+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.050355+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.050916+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.050923+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.050962+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.050973+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.051022+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.051029+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.051693+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.051737+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.051986+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.052274+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.052292+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.052301+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.052377+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.052392+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.052421+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.052436+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.052458+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.052878+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.052900+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.052913+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.052922+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.052975+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.053356+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.053369+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.053467+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.053835+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.053842+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.053861+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.053907+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.054319+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.054379+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.054390+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.054414+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.054421+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.054456+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.054912+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.054924+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.054954+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.055252+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.055275+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.056206+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.105118+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:20.105575+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.106052+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.106058+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.106065+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.106072+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.106493+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.109009+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.109471+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:20.238254+00:00", "trade", 7.7872, 110.0]
["2026-09-28T13:40:20.239043+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:21.113209+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:21.113245+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:21.113297+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:21.113305+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:21.113656+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:21.824794+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:23.339988+00:00", "trade", 7.78, 500.0]
["2026-09-28T13:40:23.560895+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:23.561959+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:40:23.562236+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:40:23.576201+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:40:23.710158+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:24.296012+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:40:24.336831+00:00", "trade", 7.7872, 98.0]
["2026-09-28T13:40:24.361616+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:24.362076+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:24.577342+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:24.866125+00:00", "trade", 7.7872, 1.0]
["2026-09-28T13:40:25.382303+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:25.382509+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:25.382555+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:25.383818+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:25.390802+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:25.390844+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:25.392290+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:25.665941+00:00", "trade", 7.78, 30.0]
["2026-09-28T13:40:25.961685+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:25.962146+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:27.919635+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:27.919682+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:27.919692+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:27.919729+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:27.920511+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:28.388018+00:00", "trade", 7.78, 125.0]
["2026-09-28T13:40:28.388721+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:40:29.615341+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:40:29.629060+00:00", "trade", 7.78, 20.0]
["2026-09-28T13:40:29.683807+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:29.683862+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:31.665349+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:31.778746+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.779467+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.783533+00:00", "trade", 7.785, 6.0]
["2026-09-28T13:40:31.785811+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.786048+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.786204+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.786538+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.786658+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.788175+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.831870+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.900646+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.900688+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.901126+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.901150+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.901596+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.901612+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.902071+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.902085+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.902540+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.902554+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.903019+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.903032+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.903491+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:31.903503+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:32.011765+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:32.054264+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:33.135364+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:33.162796+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:33.198091+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:34.029288+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:34.684215+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:34.684215+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:34.684269+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:34.684796+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:35.576820+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.072419+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.477899+00:00", "trade", 7.78, 40.0]
["2026-09-28T13:40:36.477933+00:00", "trade", 7.78, 187.0]
["2026-09-28T13:40:36.477933+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.477953+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.477960+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.477966+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.477973+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.477980+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.477988+00:00", "trade", 7.78, 213.0]
["2026-09-28T13:40:36.478199+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.478215+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.478227+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.478281+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.478292+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:40:36.478293+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:40:36.478295+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:40:36.478316+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.478323+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.478378+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.478379+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:40:36.478391+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:40:36.478395+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:40:36.478410+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:40:36.478416+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:36.478481+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.478489+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.478522+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.478588+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.478684+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.478811+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.478831+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.478864+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.478926+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.478998+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.479143+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.479209+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.479210+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.479608+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.480062+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.480225+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.480284+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:36.481225+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.478739+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.478751+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.478931+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:37.479245+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:37.479375+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:37.479419+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:37.479427+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:37.480747+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:37.481675+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.481748+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.482126+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.482155+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.560974+00:00", "trade", 7.7722, 11.0]
["2026-09-28T13:40:37.566305+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.581849+00:00", "trade", 7.7722, 1.0]
["2026-09-28T13:40:37.602023+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.609348+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.609354+00:00", "trade", 7.77, 255.0]
["2026-09-28T13:40:37.609355+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.609357+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.609363+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.609371+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:37.609438+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:37.609559+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:40:37.609767+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:37.609810+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:40:37.609812+00:00", "trade", 7.76, 2.0]
["2026-09-28T13:40:37.609926+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:37.609947+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:37.610027+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.610063+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.610071+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.610122+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.610489+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.610521+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:40:37.610536+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:40:37.610584+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:37.610619+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:37.610631+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:37.610641+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:37.610654+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:37.611023+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:37.611080+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:37.611120+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:37.611152+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:37.611159+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:37.611179+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:37.611202+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:37.611245+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.611276+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.611297+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:40:37.611313+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:40:37.612329+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:40:37.619201+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.619664+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.619717+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.619764+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:40:37.620016+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:40:37.620210+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:40:37.622812+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.623330+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.623612+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.623844+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.623905+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.624324+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.624367+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.624816+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.624851+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.625268+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.625292+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.625367+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.625744+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.628410+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:40:37.642500+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:37.868304+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.813460+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:40:38.834357+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.835565+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.835965+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.836005+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.837028+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.837874+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.837882+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.837897+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.838715+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.838778+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.839244+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.839262+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.839270+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.839299+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.839760+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.839770+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.839777+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.840249+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.840258+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.840273+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.840279+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.840738+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.840746+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.840760+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.840767+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.841220+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.841695+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.841786+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.842286+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.842461+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.842701+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.842954+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.843008+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.843138+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.843158+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.843584+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.843621+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.843628+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.843677+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.843730+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.843744+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.844160+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.845556+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.845566+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.846037+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.859181+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.859659+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.860024+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.860076+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.861717+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.861762+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.861997+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.862136+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.862160+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.862216+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.862230+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:38.873226+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.873724+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.874041+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.874204+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.879297+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:40:38.880232+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.880354+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:40:38.888206+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:40:38.889188+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:40:38.889556+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:40:38.890220+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.903036+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:38.924387+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:39.257776+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:39.565511+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:39.572007+00:00", "trade", 7.755, 300.0]
["2026-09-28T13:40:40.357634+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:40.357652+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:40.357692+00:00", "trade", 7.76, 487.0]
["2026-09-28T13:40:40.357693+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:40.357744+00:00", "trade", 7.76, 14.0]
["2026-09-28T13:40:40.357745+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:40:40.357755+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:40:40.357760+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:40:40.357760+00:00", "trade", 7.76, 213.0]
["2026-09-28T13:40:40.357788+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:40:40.357853+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:40.357885+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:40.357929+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:40.358527+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:40.358535+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:40.358537+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:40.358576+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:40.358601+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:40.359431+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:40.360851+00:00", "trade", 7.765, 31.0]
["2026-09-28T13:40:40.393623+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:40.542400+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:41.205656+00:00", "trade", 7.765, 1.0]
["2026-09-28T13:40:41.206987+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:41.562568+00:00", "trade", 7.77, 20.0]
["2026-09-28T13:40:41.562570+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:41.563062+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:41.563072+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:41.563527+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:41.733037+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:41.744271+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:41.916474+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:40:42.455961+00:00", "trade", 7.77, 1000.0]
["2026-09-28T13:40:42.777571+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:42.778021+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:43.552939+00:00", "trade", 7.77, 438.0]
["2026-09-28T13:40:44.896902+00:00", "trade", 7.7638, 201.0]
["2026-09-28T13:40:44.897261+00:00", "trade", 7.7638, 1.0]
["2026-09-28T13:40:44.897641+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:40:46.557541+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:46.558031+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.558516+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.558585+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.559035+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.559042+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.559530+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.559543+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.560011+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.560026+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.560503+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.560514+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.560986+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.561001+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.561477+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.561490+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.561998+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.562450+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.562486+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.562913+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.562967+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.563379+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.563447+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.563455+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.563928+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.563939+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.564414+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.564425+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.564912+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.565368+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.565400+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.565830+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.565893+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.566294+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.566373+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.566756+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.566856+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.567219+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.567328+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.567342+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.567818+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.567832+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.568271+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.568295+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.568311+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.568748+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.568755+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.568768+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.568779+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.568788+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.568812+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.569252+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.569269+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.569728+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.569740+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.570219+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.570231+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.570703+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.570714+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.571168+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.571184+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.571193+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.571214+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.571675+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.571691+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.571717+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.572163+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.572176+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.572662+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.572678+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.573154+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.573166+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.573654+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.573673+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.574146+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.574156+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.574631+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.574645+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.575134+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.575146+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.575599+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.575621+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.575639+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.575646+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.576061+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.576084+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.576122+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.576145+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.576526+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.576550+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.576627+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.576636+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.576987+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.576999+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.577104+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.577119+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.577450+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.577471+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.577596+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.577606+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.577910+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.577933+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.578097+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.578107+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.578375+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.578408+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.578577+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:46.683226+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:47.000651+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:48.063981+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:48.064432+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:48.273690+00:00", "trade", 7.765, 14.0]
["2026-09-28T13:40:48.295128+00:00", "trade", 7.765, 1.0]
["2026-09-28T13:40:48.298012+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:48.557076+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:49.681413+00:00", "trade", 7.7638, 200.0]
["2026-09-28T13:40:49.834140+00:00", "trade", 7.7622, 1.0]
["2026-09-28T13:40:54.707894+00:00", "trade", 7.77, 567.0]
["2026-09-28T13:40:55.195372+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:55.195889+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:55.196324+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:56.855472+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:40:56.876482+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:40:57.149264+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:57.149702+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:57.149716+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:58.028526+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:58.340919+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:40:58.341719+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:58.342181+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:40:58.620131+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:40:58.620132+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:40:58.620152+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620159+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620180+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620201+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620207+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620249+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620260+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620287+00:00", "trade", 7.77, 80.0]
["2026-09-28T13:40:58.620288+00:00", "trade", 7.77, 9.0]
["2026-09-28T13:40:58.620378+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620425+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620453+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620486+00:00", "trade", 7.77, 11.0]
["2026-09-28T13:40:58.620492+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:40:58.620510+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620716+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620865+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620873+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620915+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.620990+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.621021+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.621048+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.621226+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.622167+00:00", "trade", 7.775, 27.0]
["2026-09-28T13:40:58.622552+00:00", "trade", 7.775, 1.0]
["2026-09-28T13:40:58.623068+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.642847+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:58.751532+00:00", "trade", 7.7527, 700.0]
["2026-09-28T13:40:58.941256+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:40:59.443246+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:59.443664+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:40:59.443707+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:00.217509+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:41:00.217771+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:41:01.289885+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:01.290350+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:01.290400+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:01.290891+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:01.291353+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:01.540305+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.334326+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.335175+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.380011+00:00", "trade", 7.7722, 3.0]
["2026-09-28T13:41:02.657266+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.658076+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.859679+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.860235+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.860562+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.860662+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.861160+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.861169+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.861178+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.861185+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.861659+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:02.953731+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:03.282796+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:41:03.282797+00:00", "trade", 7.77, 300.0]
["2026-09-28T13:41:03.282838+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:03.282844+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:03.282851+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:03.282871+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:03.282879+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:03.282886+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:41:03.282886+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:03.282893+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:03.282920+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:03.282999+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:41:03.283072+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:03.283107+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:03.283320+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:03.283342+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:03.283374+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:03.283489+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:03.283521+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:03.283589+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:03.283646+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:03.283671+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.283822+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.283839+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.283882+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.284041+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.284050+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.284327+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.284338+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.284375+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.284393+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.284455+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.284501+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.284508+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.284787+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.284841+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.286497+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.483679+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.483690+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.484811+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.484823+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.502441+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:03.536081+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.536558+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.577076+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:03.578681+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:04.283578+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:04.284100+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:04.284162+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:04.285008+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:04.288430+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:04.293498+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:04.596071+00:00", "trade", 7.7683, 300.0]
["2026-09-28T13:41:05.663400+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:05.664795+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:05.667977+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:41:05.668760+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:05.679178+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:41:05.780944+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:41:05.882950+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:41:05.984653+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:41:06.088915+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:06.089369+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:06.089455+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:06.089918+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:06.089925+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:06.090857+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:06.090916+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:06.091006+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:06.091484+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:06.091935+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:06.092076+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:06.758059+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:07.153337+00:00", "trade", 7.7528, 250.0]
["2026-09-28T13:41:07.154115+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:07.203037+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:07.248389+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:07.248451+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:07.285235+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:07.368584+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:07.965161+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:08.122528+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:41:08.122637+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:41:08.122978+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:41:08.122985+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:41:08.123027+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:08.123355+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:08.123488+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:08.403969+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:08.955557+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:09.081913+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:09.128899+00:00", "trade", 7.7529, 4.0]
["2026-09-28T13:41:09.129294+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:10.248737+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:10.540429+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:10.603501+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:10.721380+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:10.944454+00:00", "trade", 7.76, 250.0]
["2026-09-28T13:41:11.427810+00:00", "trade", 7.7699, 1000.0]
["2026-09-28T13:41:12.428475+00:00", "trade", 7.76, 2.0]
["2026-09-28T13:41:12.434901+00:00", "trade", 7.75, 20.0]
["2026-09-28T13:41:13.107339+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:14.050503+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:14.174362+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:14.473448+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:14.473575+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:15.235271+00:00", "trade", 7.76, 45.0]
["2026-09-28T13:41:15.235674+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:15.461235+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:15.463024+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:15.510908+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:15.528844+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:15.588458+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:15.923963+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:16.031758+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:16.039245+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:16.039762+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:41:16.350122+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:16.406942+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:16.571201+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:16.573196+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:18.006449+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:18.539611+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:19.458639+00:00", "trade", 7.7575, 1.0]
["2026-09-28T13:41:19.549356+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:19.657271+00:00", "trade", 7.76, 30.0]
["2026-09-28T13:41:19.975464+00:00", "trade", 7.76, 64.0]
["2026-09-28T13:41:19.977140+00:00", "trade", 7.76, 400.0]
["2026-09-28T13:41:20.371652+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:41:20.462609+00:00", "trade", 7.76, 50.0]
["2026-09-28T13:41:21.424341+00:00", "trade", 7.7657, 100.0]
["2026-09-28T13:41:22.809201+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:23.705944+00:00", "trade", 7.7611, 50.0]
["2026-09-28T13:41:24.235811+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:24.236288+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:24.540003+00:00", "trade", 7.7699, 10.0]
["2026-09-28T13:41:25.019578+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:25.037788+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:25.417725+00:00", "trade", 7.76, 1000.0]
["2026-09-28T13:41:25.505998+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:25.506861+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:25.508493+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:26.140426+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:41:26.801275+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:41:26.801276+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:41:26.801295+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:26.801311+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:26.801319+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:26.801319+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:26.801326+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:26.801334+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:26.801341+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:26.801348+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:26.801354+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:26.801360+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:26.801561+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:41:26.801600+00:00", "trade", 7.77, 29.0]
["2026-09-28T13:41:26.801607+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:41:26.801704+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:41:26.801770+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.801798+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.801805+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.801966+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.802068+00:00", "trade", 7.77, 10.0]
["2026-09-28T13:41:26.802131+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.802520+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.802555+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.802569+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.802967+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.803297+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.803340+00:00", "trade", 7.775, 27.0]
["2026-09-28T13:41:26.804493+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:41:26.804502+00:00", "trade", 7.78, 94.0]
["2026-09-28T13:41:26.804564+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.804990+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.805232+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:41:26.805232+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:26.805236+00:00", "trade", 7.78, 6.0]
["2026-09-28T13:41:26.805240+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.805260+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.805445+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.805946+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.806376+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.806431+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.806892+00:00", "trade", 7.78, 173.0]
["2026-09-28T13:41:26.822357+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.822522+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.823020+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.823031+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.823477+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.823492+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:26.824975+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:41:26.825293+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:41:26.844828+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:27.298546+00:00", "trade", 7.7856, 185.0]
["2026-09-28T13:41:27.317700+00:00", "trade", 7.7856, 1.0]
["2026-09-28T13:41:28.020084+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:28.098806+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:28.108469+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:28.108527+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:31.436002+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:31.588203+00:00", "trade", 7.7702, 30.0]
["2026-09-28T13:41:32.223873+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:33.123373+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:33.623812+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:41:35.512883+00:00", "trade", 7.77, 50.0]
["2026-09-28T13:41:38.358358+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:41:38.358416+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:41:38.368329+00:00", "trade", 7.78, 1030.0]
["2026-09-28T13:41:38.989643+00:00", "trade", 7.78, 27.0]
["2026-09-28T13:41:39.967387+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:39.967413+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:40.482819+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:40.668086+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:40.668520+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:40.695104+00:00", "trade", 7.78, 50.0]
["2026-09-28T13:41:42.762347+00:00", "trade", 7.7765, 2.0]
["2026-09-28T13:41:42.763017+00:00", "trade", 7.78, 2.0]
["2026-09-28T13:41:43.291848+00:00", "trade", 7.78, 17.0]
["2026-09-28T13:41:43.298720+00:00", "trade", 7.77, 10.0]
["2026-09-28T13:41:43.454671+00:00", "trade", 7.78, 2300.0]
["2026-09-28T13:41:44.059935+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:41:44.062683+00:00", "trade", 7.7761, 1.0]
["2026-09-28T13:41:44.076311+00:00", "trade", 7.78, 137.0]
["2026-09-28T13:41:45.029114+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:41:45.307301+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:41:48.120533+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:41:48.123217+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:41:48.123909+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:48.124310+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:48.124679+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.125163+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.125178+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.125662+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.125673+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.126157+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.126171+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.126649+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.126663+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.127137+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.127148+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.127623+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.127636+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.128112+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.128125+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.128566+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.128573+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.128604+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.128619+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.129108+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.129123+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.129567+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.129576+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.129596+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.129642+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.130087+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.130128+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.130570+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.130596+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.131020+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.131043+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.131071+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.131084+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.131565+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.131580+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.132020+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.132028+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.132064+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.132489+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.132545+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.132954+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.133019+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.133034+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.133468+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.133479+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.133513+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.133521+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.134015+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.134027+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.134510+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.134521+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.134977+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.134987+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.135013+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.135035+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.135526+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.135620+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.135720+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:48.136023+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.136082+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.136090+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.136123+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:48.136231+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:48.136491+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.136603+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.136639+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.136684+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.137056+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.137077+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.137084+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.137122+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.137524+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.137536+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.137545+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.138034+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.138490+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.138497+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.138516+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.138654+00:00", "trade", 7.78, 2.0]
["2026-09-28T13:41:48.138787+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:48.138846+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:48.139110+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:48.139156+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.139164+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.139179+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.139186+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.139193+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.139199+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.139209+00:00", "quote", 7.78, 7.78]
["2026-09-28T13:41:48.139220+00:00", "trade", 7.78, 89.0]
["2026-09-28T13:41:48.139262+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:41:48.139263+00:00", "trade", 7.78, 40.0]
["2026-09-28T13:41:48.139263+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.139273+00:00", "trade", 7.78, 43.0]
["2026-09-28T13:41:48.139364+00:00", "trade", 7.78, 43.0]
["2026-09-28T13:41:48.139371+00:00", "trade", 7.78, 43.0]
["2026-09-28T13:41:48.139498+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:41:48.139573+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.140234+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.140699+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.141134+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.141616+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.146089+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.149185+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.149195+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.149555+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:41:48.149579+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:41:48.172802+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.473188+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.473202+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:48.572548+00:00", "trade", 7.78, 750.0]
["2026-09-28T13:41:49.647966+00:00", "trade", 7.775, 1.0]
["2026-09-28T13:41:50.871632+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.871633+00:00", "trade", 7.78, 400.0]
["2026-09-28T13:41:50.871634+00:00", "trade", 7.78, 300.0]
["2026-09-28T13:41:50.871636+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:41:50.871639+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.871703+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.871710+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.871721+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:41:50.871723+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.871730+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.871736+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.871749+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.871816+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.871925+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.871932+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.871961+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.872029+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:41:50.872029+00:00", "trade", 7.78, 72.0]
["2026-09-28T13:41:50.872031+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.872033+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:41:50.872045+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:41:50.872113+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.872136+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.872167+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.872401+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.872415+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.872434+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.872542+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.872658+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.872691+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.872793+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.872934+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.872978+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.876505+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.879920+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.879953+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:41:50.880234+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.880281+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.880326+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:41:50.880385+00:00", "trade", 7.79, 142.0]
["2026-09-28T13:41:50.880430+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.880431+00:00", "trade", 7.79, 142.0]
["2026-09-28T13:41:50.880476+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.880708+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.880762+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.880772+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.911378+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:50.954689+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:41:51.457177+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:51.741589+00:00", "trade", 7.786, 437.0]
["2026-09-28T13:41:52.833436+00:00", "trade", 7.7822, 30.0]
["2026-09-28T13:41:53.062951+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:41:53.064210+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:55.471924+00:00", "trade", 7.785, 15.0]
["2026-09-28T13:41:56.541504+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:56.558808+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:41:56.558925+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:56.559363+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:56.559373+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:56.559380+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:56.559411+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:41:56.559414+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:56.559417+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:56.559763+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:56.559838+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:56.560264+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:41:56.560648+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:56.563921+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:56.576202+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:57.619420+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:41:58.535914+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:03.094817+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:03.431214+00:00", "trade", 7.7895, 25.0]
["2026-09-28T13:42:04.506303+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.506317+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507147+00:00", "trade", 7.79, 1858.0]
["2026-09-28T13:42:04.507147+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507148+00:00", "trade", 7.79, 41.0]
["2026-09-28T13:42:04.507174+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507212+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507215+00:00", "trade", 7.79, 159.0]
["2026-09-28T13:42:04.507255+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507529+00:00", "trade", 7.79, 95.0]
["2026-09-28T13:42:04.507530+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507676+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507683+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507714+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507720+00:00", "trade", 7.79, 5.0]
["2026-09-28T13:42:04.507725+00:00", "trade", 7.79, 395.0]
["2026-09-28T13:42:04.507726+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507729+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507736+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507776+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:42:04.507776+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507793+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:42:04.507820+00:00", "trade", 7.79, 107.0]
["2026-09-28T13:42:04.507821+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:42:04.507821+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:42:04.507891+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:04.507915+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:04.507921+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:04.507942+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:04.507965+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:04.508133+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:04.508176+00:00", "trade", 7.79, 5.0]
["2026-09-28T13:42:04.508279+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:04.508395+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:04.508459+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:04.512661+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:04.519115+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:04.541348+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:42:04.542059+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:42:04.542120+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:42:04.658346+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:42:04.658372+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:42:04.659083+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:42:05.869702+00:00", "trade", 7.79, 29.0]
["2026-09-28T13:42:12.568484+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:12.568945+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:12.569063+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:42:12.569123+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:42:12.569150+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:42:12.569357+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:12.631777+00:00", "trade", 7.8, 4.0]
["2026-09-28T13:42:12.632467+00:00", "trade", 7.79, 2.0]
["2026-09-28T13:42:13.417635+00:00", "trade", 7.8, 40.0]
["2026-09-28T13:42:13.417643+00:00", "trade", 7.795, 40.0]
["2026-09-28T13:42:13.623178+00:00", "trade", 7.8, 3.0]
["2026-09-28T13:42:15.178158+00:00", "trade", 7.8, 1.0]
["2026-09-28T13:42:16.634944+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:17.679558+00:00", "trade", 7.7912, 150.0]
["2026-09-28T13:42:21.048654+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.048733+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.049236+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.049563+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:21.049672+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.051293+00:00", "trade", 7.8, 3.0]
["2026-09-28T13:42:21.052160+00:00", "trade", 7.8, 50.0]
["2026-09-28T13:42:21.052165+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.052170+00:00", "trade", 7.8, 50.0]
["2026-09-28T13:42:21.052178+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.052338+00:00", "trade", 7.8, 1.0]
["2026-09-28T13:42:21.052340+00:00", "trade", 7.8, 34.0]
["2026-09-28T13:42:21.052341+00:00", "trade", 7.8, 15.0]
["2026-09-28T13:42:21.052359+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.052407+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.052435+00:00", "trade", 7.8, 7.0]
["2026-09-28T13:42:21.052437+00:00", "trade", 7.8, 3.0]
["2026-09-28T13:42:21.052506+00:00", "trade", 7.8, 8.0]
["2026-09-28T13:42:21.052526+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.052534+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.052550+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.052692+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.052735+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.052788+00:00", "trade", 7.8, 1.0]
["2026-09-28T13:42:21.052987+00:00", "trade", 7.8, 50.0]
["2026-09-28T13:42:21.052988+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.053007+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.053124+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.053219+00:00", "trade", 7.8, 1.0]
["2026-09-28T13:42:21.053495+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.053621+00:00", "trade", 7.8, 98.0]
["2026-09-28T13:42:21.054293+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.056807+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.058324+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:21.334744+00:00", "trade", 7.7978, 2.0]
["2026-09-28T13:42:22.212442+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:22.212449+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:22.212473+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:22.212965+00:00", "trade", 7.7999, 100.0]
["2026-09-28T13:42:22.212989+00:00", "trade", 7.7999, 150.0]
["2026-09-28T13:42:22.213008+00:00", "trade", 7.7999, 200.0]
["2026-09-28T13:42:22.214185+00:00", "trade", 7.8, 38.0]
["2026-09-28T13:42:22.214185+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:22.214493+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:22.214853+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:42:22.215050+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:42:22.215076+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:42:22.215077+00:00", "trade", 7.8, 300.0]
["2026-09-28T13:42:22.215279+00:00", "trade", 7.8, 150.0]
["2026-09-28T13:42:22.215389+00:00", "trade", 7.8, 41.0]
["2026-09-28T13:42:22.215391+00:00", "trade", 7.8, 1.0]
["2026-09-28T13:42:22.215391+00:00", "trade", 7.8, 140.0]
["2026-09-28T13:42:22.215391+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:22.215443+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.215461+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.215468+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.215525+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.215830+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.215838+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.215851+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.215888+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.215976+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.216287+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.219170+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.225289+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.226757+00:00", "trade", 7.81, 368.0]
["2026-09-28T13:42:22.226989+00:00", "trade", 7.81, 200.0]
["2026-09-28T13:42:22.227056+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.227593+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.227992+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:22.246404+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:22.246687+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:22.246702+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:22.246833+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:22.246849+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:22.246866+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:22.246927+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:22.247418+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:22.247435+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:22.247781+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:22.291906+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:23.281561+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:23.969247+00:00", "trade", 7.8, 450.0]
["2026-09-28T13:42:25.242812+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:25.520047+00:00", "trade", 7.7963, 1.0]
["2026-09-28T13:42:25.604145+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:25.821166+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:25.980865+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:26.040366+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:27.062101+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:27.063334+00:00", "trade", 7.8, 500.0]
["2026-09-28T13:42:27.457131+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:28.212155+00:00", "trade", 7.8, 1000.0]
["2026-09-28T13:42:28.419197+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:42:29.209877+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:30.024717+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:30.024802+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:30.025080+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.025535+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.025563+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.025588+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.025974+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.026045+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.026061+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.026425+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.332529+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:42:30.332801+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.333261+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.333750+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.335853+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:30.426276+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:31.064861+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:31.365829+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:42:31.366642+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:31.693906+00:00", "trade", 7.81, 1.0]
["2026-09-28T13:42:32.106812+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:32.150026+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:32.234499+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:32.348601+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:32.404448+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:33.231246+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:33.366613+00:00", "trade", 7.805, 20.0]
["2026-09-28T13:42:34.034119+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:34.928498+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:35.550233+00:00", "trade", 7.805, 20.0]
["2026-09-28T13:42:35.751711+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:35.785336+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:35.785363+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:35.785389+00:00", "trade", 7.81, 22.0]
["2026-09-28T13:42:35.785392+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:35.785409+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:35.785416+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:35.785430+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:42:35.785673+00:00", "trade", 7.81, 26.0]
["2026-09-28T13:42:35.785761+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:35.785829+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.785836+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.785867+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.785956+00:00", "trade", 7.82, 150.0]
["2026-09-28T13:42:35.785958+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:42:35.785958+00:00", "trade", 7.82, 20.0]
["2026-09-28T13:42:35.785986+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:35.785990+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.786158+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.786188+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.786289+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.786758+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.786777+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.786898+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.786904+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.786967+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.787435+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.789963+00:00", "trade", 7.815, 6.0]
["2026-09-28T13:42:35.790409+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.791044+00:00", "trade", 7.82, 6.0]
["2026-09-28T13:42:35.791052+00:00", "trade", 7.82, 10.0]
["2026-09-28T13:42:35.791053+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.791238+00:00", "trade", 7.82, 50.0]
["2026-09-28T13:42:35.791405+00:00", "trade", 7.82, 50.0]
["2026-09-28T13:42:35.791420+00:00", "trade", 7.82, 6.0]
["2026-09-28T13:42:35.791421+00:00", "trade", 7.82, 10.0]
["2026-09-28T13:42:35.791641+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:42:35.791810+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.798012+00:00", "trade", 7.81, 1.0]
["2026-09-28T13:42:35.798779+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.802165+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:42:35.819243+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.819271+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:35.882614+00:00", "trade", 7.8062, 1.0]
["2026-09-28T13:42:36.468349+00:00", "trade", 7.82, 68.0]
["2026-09-28T13:42:36.468351+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.468636+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.468643+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.468682+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.468742+00:00", "trade", 7.82, 1.0]
["2026-09-28T13:42:36.468887+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.469126+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.469179+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.470625+00:00", "trade", 7.815, 11.0]
["2026-09-28T13:42:36.471400+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.476941+00:00", "trade", 7.82, 189.0]
["2026-09-28T13:42:36.477225+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.477232+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.477246+00:00", "trade", 7.82, 372.0]
["2026-09-28T13:42:36.477246+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.477246+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:36.477253+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:42:36.477254+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:36.477300+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:36.477322+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.477398+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.477405+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.477430+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.477517+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.477703+00:00", "trade", 7.815, 189.0]
["2026-09-28T13:42:36.477713+00:00", "trade", 7.83, 25.0]
["2026-09-28T13:42:36.478068+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.478075+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.478104+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.478121+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.478146+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.478207+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.478363+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.483189+00:00", "trade", 7.82, 11.0]
["2026-09-28T13:42:36.513345+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.513352+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:36.533238+00:00", "trade", 7.825, 200.0]
["2026-09-28T13:42:36.542527+00:00", "trade", 7.825, 249.0]
["2026-09-28T13:42:37.168820+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.694107+00:00", "trade", 7.825, 300.0]
["2026-09-28T13:42:38.694515+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.694914+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.695310+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.701511+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:42:38.701536+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.701543+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.701549+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.701556+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.701569+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.701577+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.701583+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.701590+00:00", "quote", 7.82, 7.83]
["2026-09-28T13:42:38.701594+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:38.701596+00:00", "trade", 7.82, 200.0]
["2026-09-28T13:42:38.701596+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:38.701618+00:00", "quote", 7.81, 7.83]
["2026-09-28T13:42:38.701666+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:38.701673+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:38.701680+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:38.701701+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:38.702015+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:38.702095+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:42:38.702106+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:38.702210+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:38.702269+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:38.702395+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:38.702439+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:38.702529+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:38.702716+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:38.702768+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:38.706555+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:39.116407+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:39.412372+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:39.507931+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:40.086907+00:00", "trade", 7.8139, 5.0]
["2026-09-28T13:42:40.091699+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:40.091742+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:40.603338+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:41.184734+00:00", "trade", 7.81, 2.0]
["2026-09-28T13:42:43.149994+00:00", "trade", 7.81, 5.0]
["2026-09-28T13:42:43.525606+00:00", "trade", 7.81, 9.0]
["2026-09-28T13:42:43.879350+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:44.561889+00:00", "trade", 7.81, 640.0]
["2026-09-28T13:42:44.787187+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:45.569911+00:00", "trade", 7.8117, 5.0]
["2026-09-28T13:42:46.311370+00:00", "trade", 7.81, 11.0]
["2026-09-28T13:42:46.313445+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:46.691725+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:47.087983+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:48.591194+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:50.741229+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:52.493123+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:42:52.493904+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:52.494357+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:52.502811+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:52.503272+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:55.292962+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:55.293166+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:55.293244+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:55.293294+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:55.293351+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:55.293492+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:55.293935+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:55.302892+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:55.510509+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:56.090006+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:42:56.090065+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:42:56.090801+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:42:56.092825+00:00", "trade", 7.81, 4.0]
["2026-09-28T13:42:56.395154+00:00", "trade", 7.81, 25.0]
["2026-09-28T13:42:57.390531+00:00", "trade", 7.8059, 500.0]
["2026-09-28T13:43:00.069555+00:00", "trade", 7.811, 438.0]
["2026-09-28T13:43:00.758856+00:00", "trade", 7.8, 80.0]
["2026-09-28T13:43:02.105114+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:02.105142+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:02.167572+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:02.625062+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:02.625806+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.627881+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.628038+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.633596+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.674403+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:43:02.674518+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:43:02.674793+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:43:02.674871+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.802965+00:00", "trade", 7.8122, 25.0]
["2026-09-28T13:43:02.964684+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:43:02.979415+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.979507+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:02.979832+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.979887+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.984432+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.984462+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.984729+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.985575+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:02.985585+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:03.019564+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:43:03.019715+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.019804+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.020119+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.020164+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.020192+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.020199+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.020275+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.020330+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.020381+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.020617+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.020874+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.026834+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.027295+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.027301+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.065613+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.070413+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.070440+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.119841+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:03.281803+00:00", "trade", 7.81, 63.0]
["2026-09-28T13:43:04.765051+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:04.778804+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:05.720718+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:05.720781+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:05.721172+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:05.721884+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:05.722406+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:05.722855+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:05.723337+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:05.723820+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:05.723835+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:05.732324+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:05.732781+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:05.752357+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:05.873868+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:05.874341+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:05.879170+00:00", "trade", 7.805, 2.0]
["2026-09-28T13:43:05.911023+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:05.925949+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:05.964013+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:05.964685+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:06.019535+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:06.034801+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:06.473488+00:00", "trade", 7.8, 720.0]
["2026-09-28T13:43:06.483770+00:00", "trade", 7.8, 500.0]
["2026-09-28T13:43:06.483998+00:00", "trade", 7.8, 1100.0]
["2026-09-28T13:43:06.484491+00:00", "trade", 7.8, 80.0]
["2026-09-28T13:43:06.484649+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:06.484655+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:06.484662+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:06.484677+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:06.484684+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:06.484691+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:06.484707+00:00", "trade", 7.8, 137.0]
["2026-09-28T13:43:06.484711+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:06.484731+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:43:06.484733+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:06.484759+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.484827+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.484900+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:43:06.485100+00:00", "trade", 7.8, 8.0]
["2026-09-28T13:43:06.485190+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.485205+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.485256+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.485523+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.485565+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.485594+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.485602+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.485617+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.485629+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.485700+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.485756+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:06.485862+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:06.486031+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.486226+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:06.486248+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.486346+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.486687+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:06.486766+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:06.486796+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:06.487168+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:06.487178+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:06.487731+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:06.487771+00:00", "trade", 7.795, 1.0]
["2026-09-28T13:43:06.488560+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:06.489157+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:43:06.489223+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:43:06.489617+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:43:06.489634+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:43:06.490065+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:43:06.490130+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:43:06.496353+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:43:06.496797+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:43:06.496866+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.498804+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.499294+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.499618+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.501693+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.502127+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.502175+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.502606+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.502656+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.502753+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.503148+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.503227+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.503627+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.503706+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.504108+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.504174+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.504587+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.504650+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.505070+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.505118+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.505547+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.505599+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.506031+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.506072+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.506539+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.506546+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.507031+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.507047+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.507516+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.507523+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.512832+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.601558+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.601573+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.602033+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.602061+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.602110+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:43:06.602118+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.602335+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.602460+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.602497+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.602529+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.602799+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.602828+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.602935+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.602958+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.602966+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.602997+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.603256+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.603299+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.603454+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.603461+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.603633+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.603931+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.603960+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.637184+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.637239+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.656549+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:06.657505+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.658015+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.658305+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.658489+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.658773+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.658972+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.659264+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.659490+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.659749+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.659971+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.660206+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.661733+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.662183+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.662216+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.662676+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.662708+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.663143+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.663208+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.663639+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.663680+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.663704+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.664161+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.664175+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.664659+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.664666+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.665141+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.665157+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.665635+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.665650+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.666137+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.666591+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.666619+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.667079+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.667107+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.667541+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.667585+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.668007+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.668063+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.668475+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.668549+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.668935+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.669028+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.669070+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.669515+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.669532+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.670014+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.670464+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.670517+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.670928+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.670992+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.671391+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.671467+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.671853+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.671947+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.672317+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.672424+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:06.672782+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:07.000681+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:07.937336+00:00", "trade", 7.7978, 10.0]
["2026-09-28T13:43:08.031120+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:08.031961+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:08.041191+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:08.041668+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:08.313405+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:08.556208+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:08.556631+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:08.557093+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:08.557111+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:08.557163+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:08.557627+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:09.315918+00:00", "trade", 7.79, 21.0]
["2026-09-28T13:43:09.318242+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:43:09.320810+00:00", "trade", 7.7863, 1.0]
["2026-09-28T13:43:09.470712+00:00", "trade", 7.78, 2.0]
["2026-09-28T13:43:09.571917+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:09.572371+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:09.589968+00:00", "trade", 7.7995, 80.0]
["2026-09-28T13:43:10.001156+00:00", "trade", 7.79, 16.0]
["2026-09-28T13:43:10.049811+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:43:10.118096+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:43:10.901088+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:10.903351+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:43:11.582415+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:11.583089+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:12.081046+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:12.094193+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:12.094649+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:12.238542+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:12.334752+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:12.725209+00:00", "trade", 7.7939, 12.0]
["2026-09-28T13:43:12.725573+00:00", "trade", 7.7939, 1.0]
["2026-09-28T13:43:12.967237+00:00", "trade", 7.79, 25.0]
["2026-09-28T13:43:13.401328+00:00", "trade", 7.79, 5.0]
["2026-09-28T13:43:13.894555+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:14.057384+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:14.374633+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:43:14.666082+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:14.666539+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:15.686276+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:16.581390+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:17.250629+00:00", "trade", 7.79, 59.0]
["2026-09-28T13:43:17.259262+00:00", "trade", 7.79, 41.0]
["2026-09-28T13:43:17.275382+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:43:17.353199+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:17.353227+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:17.405595+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:17.406769+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:17.410052+00:00", "trade", 7.79, 10.0]
["2026-09-28T13:43:17.454131+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:17.454138+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:17.454518+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:17.455029+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:17.596237+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:17.596706+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:17.818314+00:00", "trade", 7.8, 1.0]
["2026-09-28T13:43:17.849259+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:18.241341+00:00", "trade", 7.8, 1.0]
["2026-09-28T13:43:18.242260+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:18.243159+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:18.243207+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:18.453343+00:00", "trade", 7.79, 30.0]
["2026-09-28T13:43:19.954519+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.011603+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.026609+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:43:20.027061+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:43:20.027367+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:43:20.027369+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.027553+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.027609+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.027646+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.027886+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.027897+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.028066+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.028084+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.028310+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.029931+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.030455+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.032825+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.032850+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.037011+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.037065+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.085241+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.085732+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.085749+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.086192+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.095197+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:20.357015+00:00", "trade", 7.7935, 100.0]
["2026-09-28T13:43:20.357810+00:00", "trade", 7.7935, 13.0]
["2026-09-28T13:43:20.889171+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:21.070292+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:21.071244+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:21.071267+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.131382+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:43:23.131668+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.132053+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.132061+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.132152+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.132506+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.132634+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.132818+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.133101+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.133558+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.140844+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.182287+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:23.333338+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:24.183933+00:00", "trade", 7.79, 60.0]
["2026-09-28T13:43:24.739953+00:00", "trade", 7.79, 60.0]
["2026-09-28T13:43:24.739972+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.739980+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.739987+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.740002+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.740009+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.740015+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.740197+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.740305+00:00", "trade", 7.79, 5.0]
["2026-09-28T13:43:24.740436+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.740510+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.740571+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.740805+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.741092+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.741102+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.741840+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.765120+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.777077+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.777083+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:24.927320+00:00", "trade", 7.8, 772.0]
["2026-09-28T13:43:25.076185+00:00", "trade", 7.795, 228.0]
["2026-09-28T13:43:26.288950+00:00", "trade", 7.7978, 3.0]
["2026-09-28T13:43:26.294579+00:00", "trade", 7.795, 1.0]
["2026-09-28T13:43:26.881877+00:00", "trade", 7.795, 12.0]
["2026-09-28T13:43:26.902622+00:00", "trade", 7.795, 1.0]
["2026-09-28T13:43:27.088223+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:27.088224+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:43:27.088225+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:43:27.088230+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:27.088245+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.088252+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.088259+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.088265+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.088278+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.088285+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.088370+00:00", "trade", 7.8, 16.0]
["2026-09-28T13:43:27.088701+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.088796+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.088802+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.089297+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.089478+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.089751+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.089758+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.090285+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.093281+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.122611+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.122638+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.516681+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.516694+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.516744+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.516756+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.517170+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.517181+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.517223+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.517234+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.517651+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.517661+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.741314+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:27.741800+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:29.333984+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:29.333999+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:29.334439+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:29.334457+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:29.334511+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:29.334933+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:30.022010+00:00", "trade", 7.8, 59.0]
["2026-09-28T13:43:30.117145+00:00", "trade", 7.805, 5.0]
["2026-09-28T13:43:31.029063+00:00", "trade", 7.805, 1.0]
["2026-09-28T13:43:31.962371+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:31.962826+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:31.962842+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:31.962860+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:31.962909+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963344+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963375+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963394+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963412+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963424+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963826+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963847+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963854+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963868+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963879+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963891+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.963913+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:31.964312+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:32.082861+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:32.082878+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:32.083364+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:32.083372+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:32.083399+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:32.083408+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:32.083900+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:32.851621+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:32.852128+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:32.852139+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:33.928056+00:00", "trade", 7.805, 1.0]
["2026-09-28T13:43:34.132879+00:00", "trade", 7.806, 438.0]
["2026-09-28T13:43:35.290742+00:00", "trade", 7.8067, 2.0]
["2026-09-28T13:43:35.312919+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:35.312946+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:35.313357+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:35.313605+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:35.313661+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:35.313719+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:35.313727+00:00", "trade", 7.8, 23.0]
["2026-09-28T13:43:35.313802+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:35.313840+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:35.314186+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:36.514721+00:00", "trade", 7.805, 200.0]
["2026-09-28T13:43:37.257613+00:00", "trade", 7.805, 4.0]
["2026-09-28T13:43:37.576442+00:00", "trade", 7.8078, 1.0]
["2026-09-28T13:43:39.887328+00:00", "trade", 7.81, 1.0]
["2026-09-28T13:43:39.887337+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:39.888565+00:00", "trade", 7.805, 2.0]
["2026-09-28T13:43:41.726752+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:41.727264+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:42.931212+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:42.937824+00:00", "trade", 7.818, 400.0]
["2026-09-28T13:43:42.937864+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.937892+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.937895+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:43:42.937905+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.938159+00:00", "trade", 7.82, 274.0]
["2026-09-28T13:43:42.938162+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.938170+00:00", "trade", 7.82, 100.0]
["2026-09-28T13:43:42.938174+00:00", "trade", 7.82, 526.0]
["2026-09-28T13:43:42.938175+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.938268+00:00", "trade", 7.81, 1.0]
["2026-09-28T13:43:42.938393+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.938416+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.938423+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.938656+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.938706+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.938830+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.939192+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.942764+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.945135+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.946532+00:00", "trade", 7.815, 284.0]
["2026-09-28T13:43:42.950219+00:00", "trade", 7.815, 316.0]
["2026-09-28T13:43:42.962226+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.962485+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.962496+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.962503+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.971402+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.971704+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.971796+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.972288+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.972708+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:42.972743+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:43.301873+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:43:43.302579+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:43.302821+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:43.333696+00:00", "trade", 7.815, 100.0]
["2026-09-28T13:43:43.392844+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:43.404870+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:43.777964+00:00", "quote", 7.81, 7.82]
["2026-09-28T13:43:43.777982+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:43.778468+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:43.778475+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:43.778999+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:43.779642+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:43.801824+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:43.820860+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:44.262705+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:45.647561+00:00", "trade", 7.81, 1.0]
["2026-09-28T13:43:45.661601+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:47.316651+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:50.713952+00:00", "trade", 7.81, 125.0]
["2026-09-28T13:43:50.714976+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:43:50.714989+00:00", "trade", 7.81, 100.0]
["2026-09-28T13:43:50.730448+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:50.736407+00:00", "trade", 7.8063, 50.0]
["2026-09-28T13:43:51.037768+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:51.360024+00:00", "trade", 7.8139, 1.0]
["2026-09-28T13:43:51.928306+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:52.632964+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:52.633014+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:52.633471+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:52.633933+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:52.643474+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:52.906612+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:53.320118+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:53.321993+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:53.322045+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:54.414255+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:54.414703+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:54.527514+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:54.527540+00:00", "quote", 7.8, 7.82]
["2026-09-28T13:43:54.527920+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:54.528364+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:54.528375+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:54.528428+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:54.529639+00:00", "trade", 7.805, 100.0]
["2026-09-28T13:43:55.605112+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:55.605119+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:55.605126+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:55.605132+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:55.605139+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:55.605142+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:43:55.605146+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:55.605150+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:43:55.605152+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:55.605192+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:43:55.605234+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:43:55.605257+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:43:55.605262+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:55.605327+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.605670+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.605825+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.605919+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.605925+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.606783+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.616575+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.636627+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:55.637125+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:55.637132+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:55.637139+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:55.637149+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:43:55.637206+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.637679+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.638005+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.638150+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.638164+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.638641+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.638649+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.639124+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.639136+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.639510+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.639609+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.639620+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.640095+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.640103+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.640583+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.640590+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.641064+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.641078+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.641545+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.641574+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.642029+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.642039+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.642499+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.642516+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.642995+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.643002+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.643494+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.643503+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.643975+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.643989+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.644470+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.644477+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.644956+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.644965+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.645435+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.645445+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.645927+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.645934+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.646402+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.646413+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.646879+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.646887+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.647363+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.647372+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.647858+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.648247+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.648362+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.648708+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.648844+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.649169+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.649322+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.649633+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.649803+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.650097+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.650325+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.650562+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.650811+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.651041+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.651292+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.651499+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.651772+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.651964+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.652251+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.652423+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.652738+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.652887+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.653221+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.653346+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.653702+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.653807+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.654183+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.654272+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.654658+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.654729+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.655141+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.655192+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.655629+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.655657+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.656113+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.656122+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.805541+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:43:55.810527+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:55.811005+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:55.811012+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:55.811029+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:55.811077+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:55.811497+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:55.815297+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:56.000775+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:56.001256+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:56.064841+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:56.093062+00:00", "trade", 7.7901, 22.0]
["2026-09-28T13:43:56.093852+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:56.605019+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:57.385070+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:59.327396+00:00", "trade", 7.7901, 1000.0]
["2026-09-28T13:43:59.328184+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:43:59.472976+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:44:00.018508+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:44:00.312242+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:44:00.554097+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:44:00.857114+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:00.857606+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:00.857626+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:00.857633+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:00.858130+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:01.292407+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:01.345003+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:01.534940+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:01.627404+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:02.045889+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:02.046343+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:04.058039+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:04.386713+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:04.996687+00:00", "trade", 7.7996, 226.0]
["2026-09-28T13:44:06.263220+00:00", "trade", 7.795, 300.0]
["2026-09-28T13:44:07.066119+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:07.066233+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:07.066537+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:08.363497+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.008204+00:00", "trade", 7.79, 25.0]
["2026-09-28T13:44:11.008251+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.008258+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.008265+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.008474+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.008482+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.008489+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.008501+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.008513+00:00", "trade", 7.79, 3.0]
["2026-09-28T13:44:11.008514+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:44:11.008517+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.008625+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:11.008694+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.008701+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.008870+00:00", "trade", 7.79, 2.0]
["2026-09-28T13:44:11.008950+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.009014+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.009060+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:44:11.009104+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.009153+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.009167+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.009223+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.009285+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.009403+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.009422+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.009499+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.009684+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.009824+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.010424+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.010884+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.012233+00:00", "trade", 7.79, 1775.0]
["2026-09-28T13:44:11.012568+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:44:11.012569+00:00", "trade", 7.79, 76.0]
["2026-09-28T13:44:11.012630+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.012637+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.012644+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.012650+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.012841+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.012847+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.012854+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.012875+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:44:11.012885+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:11.012948+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:11.013011+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.013043+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.013069+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.013230+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.013301+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.013381+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.013715+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.013729+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.013793+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.013842+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.014171+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.014342+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.014498+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.016500+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.016943+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.017364+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.030905+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:44:11.045636+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:11.045663+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:11.046445+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:11.046915+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:11.109347+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:11.113550+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:11.187057+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:11.353780+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:11.836082+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:16.559626+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:16.559731+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:16.569005+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:16.570040+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:16.570511+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:16.570535+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:16.570971+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:44:16.571102+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:44:17.186874+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:17.187331+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:17.187350+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:22.105427+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:22.878527+00:00", "trade", 7.7999, 900.0]
["2026-09-28T13:44:23.076561+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:44:24.017150+00:00", "trade", 7.78, 300.0]
["2026-09-28T13:44:24.017171+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017178+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017185+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017199+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017205+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017212+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017227+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017233+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017238+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:44:24.017240+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017242+00:00", "trade", 7.78, 600.0]
["2026-09-28T13:44:24.017245+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:44:24.017245+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017246+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017252+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017254+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:44:24.017442+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017449+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017477+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017483+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:24.017515+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:44:24.017546+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:44:24.017546+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:24.017580+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:24.017621+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:24.017672+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:24.017723+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:24.017744+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:24.017790+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:24.017988+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018100+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018107+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018165+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018252+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018316+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018341+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018404+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018480+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018487+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018541+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018576+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.018857+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.019980+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.021687+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.025956+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.031529+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.031555+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.032939+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.033411+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.033905+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.034345+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.083592+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.122277+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.148738+00:00", "trade", 7.772, 26.0]
["2026-09-28T13:44:24.150953+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:44:24.409586+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.409682+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.412241+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.822419+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.822740+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.823127+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.823366+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.823859+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.857112+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.857526+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:24.857634+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.857907+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.857990+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:24.858003+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:24.858102+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.858457+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:24.858569+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.858909+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:24.861105+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.874982+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:44:24.875467+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:44:24.875499+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:44:24.875860+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.875963+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.875989+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:44:24.876006+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.876017+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.879101+00:00", "trade", 7.77, 10.0]
["2026-09-28T13:44:24.898715+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:24.913241+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:25.190815+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:25.190843+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.060134+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.446880+00:00", "trade", 7.7772, 2.0]
["2026-09-28T13:44:26.524108+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.524263+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.524292+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.525575+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.526763+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.555436+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.555864+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.555870+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.555917+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.556371+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.556408+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.556423+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.556545+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.556883+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.556894+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.556908+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.556998+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.557005+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.557018+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.557292+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.557431+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.557487+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.557512+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.558685+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.563768+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.615413+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.615467+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.615474+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:26.615858+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.616309+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.616333+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.616604+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:26.617610+00:00", "trade", 7.765, 22.0]
["2026-09-28T13:44:26.618596+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:27.642674+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:27.642711+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:44:27.643164+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:44:27.643197+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:44:27.643515+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:44:27.643688+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:44:27.643979+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:44:27.644102+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.644536+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.644563+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.644570+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.645102+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.645165+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.657427+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.657725+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.658619+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.667620+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.704636+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.705076+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:27.714094+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:29.051063+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:29.485699+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:30.488675+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:44:30.489900+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:44:31.339390+00:00", "trade", 7.76, 30.0]
["2026-09-28T13:44:32.002854+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:32.003301+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:32.114885+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.114973+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.115506+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.116219+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.116699+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.116709+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.116726+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.117151+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.126177+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.181220+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.301014+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:44:32.317368+00:00", "trade", 7.76, 283.0]
["2026-09-28T13:44:32.726450+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.726517+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.726541+00:00", "quote", 7.75, 7.78]
["2026-09-28T13:44:32.726736+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:32.727072+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:32.727226+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:32.727243+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:32.727715+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:32.727722+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:32.728065+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:32.767244+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:33.362729+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:33.377128+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:44:33.443754+00:00", "trade", 7.77, 2000.0]
["2026-09-28T13:44:34.494171+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:34.624235+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:34.747880+00:00", "trade", 7.7739, 10.0]
["2026-09-28T13:44:34.903976+00:00", "trade", 7.778, 100.0]
["2026-09-28T13:44:34.904055+00:00", "trade", 7.778, 400.0]
["2026-09-28T13:44:35.925521+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:35.925893+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:35.926039+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:35.926302+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:35.926358+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:35.926386+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:35.926404+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:35.926424+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:35.926434+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:35.926896+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:36.332761+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:36.992823+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:36.993468+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:36.994368+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:37.062530+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:37.062847+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:44:37.062857+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:37.068470+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:37.069632+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:37.113337+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:37.160547+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:44:37.512711+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:37.512722+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:37.513179+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:37.534970+00:00", "trade", 7.7786, 17.0]
["2026-09-28T13:44:39.204370+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.204869+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.204879+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.365884+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.365893+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.366371+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.366400+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.366836+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.366855+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.366863+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.366877+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.367328+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.367339+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.367397+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.367408+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.367816+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:39.367899+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:40.581171+00:00", "trade", 7.775, 200.0]
["2026-09-28T13:44:40.581858+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:44:41.031914+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:44:41.031914+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:41.031915+00:00", "trade", 7.78, 1.0]
["2026-09-28T13:44:41.031917+00:00", "trade", 7.78, 166.0]
["2026-09-28T13:44:41.031964+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:41.031977+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:41.031984+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:41.032000+00:00", "trade", 7.78, 2.0]
["2026-09-28T13:44:41.032005+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:41.032205+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:41.032214+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:41.032221+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:41.032243+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:41.032250+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:41.032277+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:41.032312+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:44:41.032327+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:41.032393+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.032401+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.032529+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.032537+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.032665+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.032794+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.032869+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.032872+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.033023+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.033030+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.033106+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.033148+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.033672+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.048974+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:41.962612+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:44:41.962616+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:44:41.963075+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:42.007274+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:42.058377+00:00", "trade", 7.79, 241.0]
["2026-09-28T13:44:42.058740+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:44:42.333899+00:00", "trade", 7.786, 437.0]
["2026-09-28T13:44:44.423961+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:44.424240+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:44.424730+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:44.425956+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:44:44.426368+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:44:44.426714+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:44.427194+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:44.427649+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:45.715053+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:45.715584+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:45.715603+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:46.982354+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:47.011799+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:47.110837+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:44:47.111151+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:47.111219+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:47.141208+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:47.335604+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:47.736054+00:00", "trade", 7.78, 20.0]
["2026-09-28T13:44:47.736560+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:47.736583+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:47.737072+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:47.737124+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:47.737321+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:47.737511+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:47.738032+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:47.738283+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:47.738362+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:47.739485+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:47.799785+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:47.965899+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:48.031917+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:48.243344+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:48.963967+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:49.678481+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:50.278166+00:00", "trade", 7.78, 14.0]
["2026-09-28T13:44:50.278176+00:00", "trade", 7.78, 86.0]
["2026-09-28T13:44:50.278180+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:44:50.278682+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.278728+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.279136+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.279211+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.279217+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.279227+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.279426+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.279691+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.280132+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.289172+00:00", "trade", 7.78, 91.0]
["2026-09-28T13:44:50.289172+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.289212+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.289219+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.289234+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.289241+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:50.289250+00:00", "trade", 7.78, 109.0]
["2026-09-28T13:44:50.289257+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:50.289322+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:50.289329+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:50.289351+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:50.289396+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:50.289593+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:50.303938+00:00", "trade", 7.775, 200.0]
["2026-09-28T13:44:50.303982+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:50.331015+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:51.077088+00:00", "trade", 7.775, 62.0]
["2026-09-28T13:44:51.080411+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:44:51.081496+00:00", "trade", 7.775, 200.0]
["2026-09-28T13:44:53.171572+00:00", "trade", 7.7733, 1.0]
["2026-09-28T13:44:53.178836+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:44:53.178836+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.178884+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.178913+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.179328+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.179342+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.179385+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.179426+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.179601+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:53.180010+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:53.180176+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:53.180461+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:53.361409+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:53.361416+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:44:53.361486+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:44:53.361486+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.361551+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.361558+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.361629+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.361816+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.361931+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.361992+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.362123+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.362302+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.362593+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.362775+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.362822+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.363307+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.363727+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:53.396642+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.397353+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.397388+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.397810+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.397840+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.398128+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.417914+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.776598+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.784699+00:00", "trade", 7.776, 29.0]
["2026-09-28T13:44:53.805336+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:53.879502+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:44:54.679488+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:54.862937+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:54.863442+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:54.863896+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:54.867376+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:44:56.543843+00:00", "trade", 7.7722, 1.0]
["2026-09-28T13:44:59.849791+00:00", "trade", 7.7722, 1.0]
["2026-09-28T13:45:00.014153+00:00", "trade", 7.7963, 1.0]
["2026-09-28T13:45:00.451568+00:00", "trade", 7.78, 1000.0]
["2026-09-28T13:45:00.451571+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:00.451575+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:00.451581+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:00.451602+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:45:00.451633+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:00.451653+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:00.451660+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:00.451674+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:00.451682+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:00.451760+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:45:00.451761+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:00.451835+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:00.451842+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:00.451863+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:45:00.451866+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:00.451902+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:00.452183+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:00.452404+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:00.461949+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:00.500398+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:00.502188+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:00.683630+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:01.970857+00:00", "trade", 7.785, 200.0]
["2026-09-28T13:45:01.972071+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:01.972545+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:01.974540+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:01.997031+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:01.997069+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:01.997510+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:01.997526+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:01.997533+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:01.997547+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:01.998006+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:01.998028+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:02.512483+00:00", "trade", 7.7814, 110.0]
["2026-09-28T13:45:03.546290+00:00", "trade", 7.788, 1.0]
["2026-09-28T13:45:03.704824+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:03.704880+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:03.705706+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:04.219837+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:04.219854+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:04.220316+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:04.626242+00:00", "trade", 7.7822, 2000.0]
["2026-09-28T13:45:04.884052+00:00", "trade", 7.785, 300.0]
["2026-09-28T13:45:04.884474+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:04.884562+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:04.884900+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:04.885057+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:04.885363+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:05.209931+00:00", "trade", 7.78, 250.0]
["2026-09-28T13:45:05.587531+00:00", "trade", 7.788, 1.0]
["2026-09-28T13:45:06.230326+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:06.230800+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:06.231250+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:06.422050+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:06.422523+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:06.493562+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:06.493581+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:06.557813+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:06.557833+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:07.043821+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:07.043840+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:07.091305+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:07.091344+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:45:07.161439+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:45:09.162109+00:00", "trade", 7.78, 2.0]
["2026-09-28T13:45:09.800423+00:00", "trade", 7.79, 3.0]
["2026-09-28T13:45:10.261555+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.261922+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.262380+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.262391+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.381688+00:00", "trade", 7.7878, 40.0]
["2026-09-28T13:45:10.382712+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:45:10.383126+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.383219+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.383544+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.383739+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.384031+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.394602+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.394634+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.395087+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.703152+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.703642+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.704472+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.704936+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.706765+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.706772+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.706780+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.706787+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.706794+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.706804+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:45:10.706808+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.706814+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.706828+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:10.706877+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.706891+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.706944+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.706951+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707153+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707262+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707326+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707334+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707355+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707391+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707407+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707419+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707549+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707574+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707793+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.707993+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.717414+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.742317+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:10.742698+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.742979+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.743212+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.743723+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.744181+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.759568+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.802088+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.802095+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.809505+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.809532+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:10.847108+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:11.239160+00:00", "trade", 7.7839, 1.0]
["2026-09-28T13:45:11.316113+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:11.316141+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:11.320502+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:11.320528+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:12.556624+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:13.037287+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:13.086588+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:13.087131+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:14.034232+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:45:14.034252+00:00", "trade", 7.77, 144.0]
["2026-09-28T13:45:14.034356+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:14.034750+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:14.039308+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:14.042223+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:14.623265+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:14.623314+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:14.624279+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:14.661778+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:14.742513+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:14.920893+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:14.982768+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:15.035809+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:15.065412+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:15.152271+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:15.751047+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:16.027999+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:45:16.143780+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:16.177774+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.090839+00:00", "trade", 7.775, 250.0]
["2026-09-28T13:45:17.145715+00:00", "trade", 7.78, 300.0]
["2026-09-28T13:45:17.145734+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.145742+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.145756+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.145771+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.145778+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.146035+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.146043+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.146058+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.146065+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.146073+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:45:17.146216+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.146237+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.146244+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.146277+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.146301+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:45:17.146321+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:45:17.146321+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:17.146359+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:17.146393+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.146402+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.146418+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.146432+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.146750+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.146762+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.146790+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.146853+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.147042+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.147334+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.147345+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.147368+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.148146+00:00", "trade", 7.785, 1.0]
["2026-09-28T13:45:17.150463+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.150547+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.150788+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.150942+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.150959+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.150980+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.151076+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.151587+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.151597+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.151796+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.156259+00:00", "trade", 7.785, 250.0]
["2026-09-28T13:45:17.157939+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.182282+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.182315+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.182994+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.183498+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.183954+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.183976+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.191567+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.192022+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.192035+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.212495+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.212966+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:17.246474+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:17.246560+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:17.246969+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:17.285293+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:17.289374+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:45:18.037533+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:45:18.037879+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:45:18.138350+00:00", "trade", 7.78, 247.0]
["2026-09-28T13:45:18.138709+00:00", "trade", 7.78, 20.0]
["2026-09-28T13:45:18.431896+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:18.431907+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.431935+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.432618+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.432671+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.433062+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.433096+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.465282+00:00", "trade", 7.7835, 3000.0]
["2026-09-28T13:45:18.465724+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.466071+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.744700+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.745811+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.746903+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.747109+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.896729+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.904969+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.951328+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:18.951802+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:19.006556+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:19.006578+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:20.365118+00:00", "trade", 7.785, 2000.0]
["2026-09-28T13:45:20.812505+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:20.814740+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:20.872224+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:20.894041+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:20.894490+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:21.290491+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:21.404037+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:21.404500+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:21.547693+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:21.547707+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.419213+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:45:22.419522+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.419591+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.420257+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.420309+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.423950+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624000+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:45:22.624027+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624034+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624041+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624046+00:00", "trade", 7.79, 3.0]
["2026-09-28T13:45:22.624049+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:45:22.624050+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:22.624055+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624063+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624076+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624467+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624492+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624499+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624568+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624599+00:00", "trade", 7.79, 11.0]
["2026-09-28T13:45:22.624607+00:00", "trade", 7.79, 3.0]
["2026-09-28T13:45:22.624607+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624671+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624686+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.624695+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:45:22.624698+00:00", "trade", 7.79, 96.0]
["2026-09-28T13:45:22.624784+00:00", "trade", 7.79, 97.0]
["2026-09-28T13:45:22.624785+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:45:22.624791+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.624798+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:45:22.624850+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:45:22.624852+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:45:22.624853+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.624854+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:45:22.624860+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:45:22.625045+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:45:22.625093+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:45:22.625189+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:45:22.625283+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:45:22.628609+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.628610+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:45:22.628612+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:45:22.628617+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:45:22.628701+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.628979+00:00", "quote", 7.79, 7.79]
["2026-09-28T13:45:22.629307+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.629450+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.629471+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.629562+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.629575+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.633859+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:45:22.633859+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:22.633866+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:45:22.633873+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:45:22.633873+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:22.633874+00:00", "trade", 7.79, 22.0]
["2026-09-28T13:45:22.633881+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.633888+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.633894+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.633915+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.633923+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.633929+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.633942+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.634435+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.634454+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.634460+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.634595+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.634700+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.634748+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.635049+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.635369+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.635481+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.843955+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.874915+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:22.922496+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.027902+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.058078+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.142708+00:00", "trade", 7.795, 50.0]
["2026-09-28T13:45:23.207178+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.207599+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.207722+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.208435+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.256517+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.297333+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.300799+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.496988+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.503675+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:45:23.504526+00:00", "trade", 7.7902, 100.0]
["2026-09-28T13:45:23.505288+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.505888+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.506290+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.506781+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.516744+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.521943+00:00", "trade", 7.795, 20.0]
["2026-09-28T13:45:23.522479+00:00", "trade", 7.7902, 20.0]
["2026-09-28T13:45:23.538169+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:23.538181+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:23.538185+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:45:23.538189+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:45:23.538485+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.538492+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.538499+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.538506+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.538513+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.538533+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.538553+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:23.538586+00:00", "trade", 7.8, 5000.0]
["2026-09-28T13:45:23.538589+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:23.538589+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:23.538589+00:00", "trade", 7.8, 6.0]
["2026-09-28T13:45:23.538589+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:23.538618+00:00", "trade", 7.8, 1.0]
["2026-09-28T13:45:23.538655+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.538662+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.538985+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.538998+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.539165+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.539255+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.539277+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.539301+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.539365+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.548041+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.548707+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.583423+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.584318+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.584376+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:23.649642+00:00", "trade", 7.8078, 1.0]
["2026-09-28T13:45:24.987644+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:25.799237+00:00", "trade", 7.808, 25.0]
["2026-09-28T13:45:30.991271+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:30.991584+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:30.992529+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:30.993734+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:31.181439+00:00", "trade", 7.8001, 100.0]
["2026-09-28T13:45:35.335171+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.873520+00:00", "trade", 7.805, 74.0]
["2026-09-28T13:45:35.984947+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.985407+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.985479+00:00", "trade", 7.805, 100.0]
["2026-09-28T13:45:35.986042+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.986126+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:35.986457+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.986526+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.986627+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.986920+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.987871+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.991526+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.991900+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.992417+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:35.992839+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:36.151304+00:00", "trade", 7.8014, 1.0]
["2026-09-28T13:45:36.188240+00:00", "trade", 7.8014, 28.0]
["2026-09-28T13:45:36.189944+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:36.190052+00:00", "trade", 7.805, 100.0]
["2026-09-28T13:45:36.190242+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:36.190776+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:36.202381+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:36.552806+00:00", "trade", 7.8, 8.0]
["2026-09-28T13:45:36.923647+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:36.934429+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:36.934918+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:36.935382+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.019351+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.022789+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.031416+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.031431+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.031438+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.031445+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.031453+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.031455+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:37.031460+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.031467+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.031487+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.031495+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:37.031563+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:37.031632+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.031639+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.031661+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.031933+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.032018+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.032039+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032095+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032106+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032137+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.032161+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032168+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032178+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032359+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032371+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032381+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032388+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032395+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032418+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.032543+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.032581+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.032642+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.032744+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032932+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032977+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.032989+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.033235+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.033646+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.033715+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.033739+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.034114+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.034280+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.034323+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.034357+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.034558+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.035001+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.035033+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.035059+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.035421+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.035524+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.035606+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.035662+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.035672+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.035853+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.036096+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.036139+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.036194+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.036315+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.036385+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.036456+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.036512+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.036536+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.036896+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.036924+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.036953+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.037032+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.037088+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.037094+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.037252+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.037259+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.037363+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.037408+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.037469+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.037478+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.037517+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.037528+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.037555+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.037610+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.037634+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.037729+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.037995+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.038047+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.038101+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.038139+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:37.038465+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.038510+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.038517+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.038545+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.038564+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.038582+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.038614+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.038943+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.069657+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.136864+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.159948+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:37.921659+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:41.327717+00:00", "trade", 7.7972, 1.0]
["2026-09-28T13:45:41.328398+00:00", "trade", 7.79, 2.0]
["2026-09-28T13:45:41.331395+00:00", "trade", 7.79, 15.0]
["2026-09-28T13:45:42.926379+00:00", "trade", 7.7964, 111.0]
["2026-09-28T13:45:44.103099+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:44.107792+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:44.108205+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.108651+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.108666+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.109083+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:44.109327+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.109556+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:44.109787+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.109834+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.110020+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:44.110359+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.110490+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.110851+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.110949+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:44.111384+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.111413+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:44.111837+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.111855+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.111897+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.112197+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:44.112648+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:44.112770+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:44.112789+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.113266+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.113578+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:44.114013+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.114039+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.114488+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.114814+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.115268+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:44.115987+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:47.131423+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:45:47.131908+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:47.132425+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:47.132572+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.132608+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.132728+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.133029+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.133057+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.133365+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.133466+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.133507+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.133831+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.134289+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.134748+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.135624+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:47.135650+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:47.141819+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:47.182953+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:47.730222+00:00", "trade", 7.79, 10.0]
["2026-09-28T13:45:48.528913+00:00", "quote", 7.77, 7.8]
["2026-09-28T13:45:48.529184+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.529257+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.529311+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:48.529697+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:48.529764+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:48.529797+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:48.529846+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:48.531916+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:48.532398+00:00", "quote", 7.78, 7.81]
["2026-09-28T13:45:48.532454+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.532481+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.532908+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.533478+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.533847+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.533887+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.534499+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.534905+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.537866+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.537890+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.542820+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.542874+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.563856+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.564161+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:48.567745+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.386065+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.386491+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.386563+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.386997+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.387054+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.387055+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.387428+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.389151+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.389589+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.391444+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.391469+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.392172+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.396406+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:49.397401+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:50.574206+00:00", "trade", 7.791, 438.0]
["2026-09-28T13:45:51.246549+00:00", "trade", 7.79, 20.0]
["2026-09-28T13:45:53.343983+00:00", "trade", 7.7923, 100.0]
["2026-09-28T13:45:55.528397+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:45:55.673868+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.674052+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.674079+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.674268+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.675246+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.675276+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.675343+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.676279+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.720337+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.981383+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:55.981654+00:00", "trade", 7.7999, 94.0]
["2026-09-28T13:45:55.982157+00:00", "trade", 7.8, 6.0]
["2026-09-28T13:45:55.982158+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.982172+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.982227+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.982252+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.982418+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:55.983141+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:45:57.252485+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:57.252485+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:57.252504+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:57.252511+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:57.252533+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:57.252540+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:57.252644+00:00", "trade", 7.805, 39.0]
["2026-09-28T13:45:57.253234+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:57.253775+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:57.253781+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:57.257524+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:57.258499+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:57.284749+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:57.284755+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:45:57.285161+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:57.285649+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:57.285657+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:57.285682+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:57.286827+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:57.287994+00:00", "trade", 7.8, 12.0]
["2026-09-28T13:45:57.288450+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:57.323616+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:57.489704+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:57.489794+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:57.489816+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:57.489882+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:57.489932+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:57.490110+00:00", "trade", 7.8, 88.0]
["2026-09-28T13:45:57.490150+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:57.490171+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:57.492284+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:45:57.496223+00:00", "trade", 7.8, 500.0]
["2026-09-28T13:45:58.800572+00:00", "trade", 7.806, 1.0]
["2026-09-28T13:45:59.851504+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:59.852095+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:59.925944+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:45:59.925971+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:00.162377+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:02.309971+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:46:02.312796+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:46:02.412349+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:46:03.462909+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:46:05.316344+00:00", "trade", 7.8, 300.0]
["2026-09-28T13:46:07.273390+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:07.273418+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:46:07.273866+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:07.274414+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:07.304093+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:07.552034+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:08.177047+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:08.237785+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:08.395982+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:08.459502+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:08.514710+00:00", "trade", 7.7984, 500.0]
["2026-09-28T13:46:08.515540+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:09.332721+00:00", "trade", 7.7923, 1.0]
["2026-09-28T13:46:09.902806+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:10.828414+00:00", "trade", 7.795, 10.0]
["2026-09-28T13:46:12.311220+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.312202+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:46:12.322400+00:00", "trade", 7.79, 500.0]
["2026-09-28T13:46:12.322440+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322454+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322462+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322470+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322476+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322486+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:46:12.322486+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:46:12.322488+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:46:12.322494+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:46:12.322496+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322510+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322517+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322524+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322530+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322538+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322553+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322588+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322621+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322690+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322699+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322774+00:00", "trade", 7.79, 119.0]
["2026-09-28T13:46:12.322774+00:00", "trade", 7.79, 9.0]
["2026-09-28T13:46:12.322776+00:00", "trade", 7.79, 160.0]
["2026-09-28T13:46:12.322777+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322777+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322789+00:00", "trade", 7.79, 181.0]
["2026-09-28T13:46:12.322790+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:46:12.322877+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:46:12.322890+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:46:12.322956+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:46:12.322964+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:46:12.322994+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:46:12.322996+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:46:12.323003+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:46:12.323010+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:46:12.323054+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:46:12.323173+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.323283+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.323297+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.323365+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.323372+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.323381+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.323417+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.323600+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.323615+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.323746+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.323771+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.323894+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.324358+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.335660+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.335686+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.336256+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.342787+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.356353+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:12.379720+00:00", "trade", 7.78, 10.0]
["2026-09-28T13:46:12.379807+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:46:12.448775+00:00", "trade", 7.78, 10.0]
["2026-09-28T13:46:12.454418+00:00", "trade", 7.78, 10.0]
["2026-09-28T13:46:12.567782+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.568310+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.568584+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.568806+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.569073+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.569312+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.569598+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.569852+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.569908+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.570649+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.570777+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.571237+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.571275+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.571785+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.571794+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.572330+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.572355+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.572851+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.572864+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.573357+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.573373+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.573895+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.573901+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.574389+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.574858+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.574885+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.575345+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.575368+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.575820+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.575852+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.575862+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.576351+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.576800+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.576828+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.577271+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.577315+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.577742+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.577796+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.578235+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.578270+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.578282+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.578787+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.578794+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.579283+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.579735+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.579762+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.580227+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.580257+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.580763+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.580807+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.581118+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.581146+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.581750+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.581763+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.582324+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.583040+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.583585+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.584196+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.584564+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.584606+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.585369+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.585862+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.585977+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.586096+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.586353+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.586492+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.586552+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.587028+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.587035+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.587509+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.587526+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.588006+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.588022+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.588505+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.588519+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.588992+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.589005+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.589490+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.589509+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.589968+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.589989+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.590462+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.590474+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.590942+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.590955+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:12.884632+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.001488+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.030991+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.055988+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.204634+00:00", "trade", 7.78, 10.0]
["2026-09-28T13:46:13.204643+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:46:13.204648+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:46:13.204671+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:13.204779+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:13.204805+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:13.205143+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:13.205211+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:46:13.205337+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:46:13.205679+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:13.205695+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:13.206159+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:46:13.206999+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:46:13.207017+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:13.207019+00:00", "trade", 7.78, 1000.0]
["2026-09-28T13:46:13.207059+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:46:13.207083+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.207734+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.216310+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.219364+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.222758+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.222773+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.222865+00:00", "trade", 7.78, 2.0]
["2026-09-28T13:46:13.232809+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.261858+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:13.323113+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:14.063324+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:14.064252+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:14.207402+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:46:15.761762+00:00", "trade", 7.775, 5.0]
["2026-09-28T13:46:17.090997+00:00", "trade", 7.775, 10.0]
["2026-09-28T13:46:17.106468+00:00", "trade", 7.7795, 140.0]
["2026-09-28T13:46:17.167766+00:00", "trade", 7.775, 5.0]
["2026-09-28T13:46:17.168220+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:17.238163+00:00", "trade", 7.775, 5.0]
["2026-09-28T13:46:17.242935+00:00", "trade", 7.775, 5.0]
["2026-09-28T13:46:20.152784+00:00", "trade", 7.775, 90.0]
["2026-09-28T13:46:21.901666+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:46:24.525030+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:25.655462+00:00", "trade", 7.775, 50.0]
["2026-09-28T13:46:27.505204+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:46:28.053440+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:46:28.053449+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:46:28.053453+00:00", "trade", 7.77, 98.0]
["2026-09-28T13:46:28.053454+00:00", "trade", 7.77, 10.0]
["2026-09-28T13:46:28.053480+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053488+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053495+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053503+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053510+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053524+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053537+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053703+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053709+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053716+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053723+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053729+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:46:28.053733+00:00", "trade", 7.77, 3.0]
["2026-09-28T13:46:28.053735+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:46:28.053882+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053917+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053925+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053931+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.053995+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.054021+00:00", "trade", 7.77, 558.0]
["2026-09-28T13:46:28.054023+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.054023+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.054033+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:46:28.054044+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.054080+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.054099+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054109+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054117+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054175+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054273+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054408+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054459+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054526+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054528+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054588+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054589+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054644+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054784+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054831+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054842+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.054880+00:00", "trade", 7.765, 1.0]
["2026-09-28T13:46:28.054980+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.055058+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.055099+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.055367+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.055379+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.055398+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.055407+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.055551+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.055581+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.055596+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.055913+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.056170+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.056188+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.056385+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.056735+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.056917+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.057249+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.058484+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.058513+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.062859+00:00", "trade", 7.765, 1.0]
["2026-09-28T13:46:28.068321+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:46:28.068321+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.068324+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:46:28.068324+00:00", "trade", 7.77, 252.0]
["2026-09-28T13:46:28.068328+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.068335+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:46:28.068350+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068366+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068380+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068393+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068415+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068435+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068516+00:00", "trade", 7.77, 48.0]
["2026-09-28T13:46:28.068519+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068571+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068579+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068592+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068606+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068610+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:46:28.068616+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068617+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:46:28.068623+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068627+00:00", "trade", 7.77, 952.0]
["2026-09-28T13:46:28.068630+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068688+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068715+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068751+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068787+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068793+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068799+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068860+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068867+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068874+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068893+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:46:28.068897+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:46:28.068898+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.068900+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.068968+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.068976+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.068990+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.068997+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.068997+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.069038+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.069071+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.069156+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.069689+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.069717+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.072780+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.073268+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.073284+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.073326+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.073654+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.073809+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.073816+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.074030+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.074514+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.074536+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.074698+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.074970+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.077662+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.077765+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.079121+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.099428+00:00", "trade", 7.765, 1.0]
["2026-09-28T13:46:28.099469+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.099477+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.100351+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.101295+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:28.169046+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.169504+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.169518+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.169544+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.169551+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.179882+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:46:28.180071+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:46:28.181433+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:46:28.200196+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:46:28.216118+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:46:28.216576+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.233012+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.271715+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:46:28.493607+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.493634+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:28.494175+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:30.679223+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:30.679644+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:31.654406+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:31.654434+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:31.656387+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:34.044144+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:46:34.046987+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:34.047013+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:34.049490+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:34.050369+00:00", "trade", 7.77, 50.0]
["2026-09-28T13:46:34.056819+00:00", "trade", 7.77, 300.0]
["2026-09-28T13:46:34.094973+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:34.796163+00:00", "trade", 7.7799, 2.0]
["2026-09-28T13:46:36.641405+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:46:36.641437+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:36.642179+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:46:39.453341+00:00", "trade", 7.77, 1000.0]
["2026-09-28T13:46:39.769560+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:39.770066+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:39.770073+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:39.770455+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:39.770544+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:39.770553+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:39.770874+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:39.775991+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:40.065407+00:00", "trade", 7.78, 3.0]
["2026-09-28T13:46:40.448830+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:40.449103+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:40.449158+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:40.449569+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:40.450029+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:40.454536+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:42.890317+00:00", "trade", 7.7714, 10.0]
["2026-09-28T13:46:46.420291+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:46.420868+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:46.424794+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:46.670226+00:00", "trade", 7.775, 1.0]
["2026-09-28T13:46:46.670602+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:46:46.817706+00:00", "trade", 7.7768, 126.0]
["2026-09-28T13:46:46.839759+00:00", "trade", 7.7768, 1.0]
["2026-09-28T13:46:48.133400+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:49.172895+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:49.173191+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:49.173654+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:49.175356+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:50.900394+00:00", "trade", 7.775, 250.0]
["2026-09-28T13:46:53.208715+00:00", "trade", 7.775, 300.0]
["2026-09-28T13:46:53.842335+00:00", "trade", 7.775, 150.0]
["2026-09-28T13:46:55.066456+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:55.367840+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:56.149886+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:57.826513+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:57.827011+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:58.208509+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:46:58.208794+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:58.208853+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:58.209534+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:58.209693+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:58.777576+00:00", "trade", 7.776, 438.0]
["2026-09-28T13:46:59.083277+00:00", "trade", 7.7799, 250.0]
["2026-09-28T13:46:59.098632+00:00", "trade", 7.775, 73.0]
["2026-09-28T13:46:59.234408+00:00", "trade", 7.78, 10.0]
["2026-09-28T13:46:59.234433+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:59.234484+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:59.235189+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:46:59.235296+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.190802+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.258129+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:47:01.258166+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.258193+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.258811+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.258817+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.258843+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.258874+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.259151+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.259290+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.259657+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.409126+00:00", "trade", 7.775, 56.0]
["2026-09-28T13:47:01.409376+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.409494+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.409797+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.545053+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.584047+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:01.584704+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:02.658952+00:00", "trade", 7.775, 250.0]
["2026-09-28T13:47:03.278739+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:03.279050+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:03.279105+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:03.279753+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:03.476122+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:04.034414+00:00", "trade", 7.775, 50.0]
["2026-09-28T13:47:04.609368+00:00", "trade", 7.7723, 3.0]
["2026-09-28T13:47:04.648619+00:00", "trade", 7.7636, 100.0]
["2026-09-28T13:47:06.615803+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:06.615851+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:06.616321+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:06.616750+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:07.978881+00:00", "trade", 7.775, 200.0]
["2026-09-28T13:47:07.979441+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:07.979531+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:47:07.979939+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:07.982060+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:08.169939+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:09.250375+00:00", "trade", 7.7723, 1.0]
["2026-09-28T13:47:11.515078+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.389238+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.389351+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.389662+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.389663+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.389714+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.390948+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.391004+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.391398+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.391512+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:12.412275+00:00", "trade", 7.78, 50.0]
["2026-09-28T13:47:12.412283+00:00", "trade", 7.775, 50.0]
["2026-09-28T13:47:12.413059+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:13.042402+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:13.043271+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:13.070166+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:13.081645+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:13.140130+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:13.306124+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:13.538573+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:13.546100+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:14.888254+00:00", "trade", 7.7723, 10.0]
["2026-09-28T13:47:15.028056+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:15.028554+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:16.387477+00:00", "trade", 7.772, 1.0]
["2026-09-28T13:47:18.637142+00:00", "trade", 7.775, 250.0]
["2026-09-28T13:47:18.641915+00:00", "trade", 7.775, 250.0]
["2026-09-28T13:47:19.375721+00:00", "trade", 7.775, 1.0]
["2026-09-28T13:47:19.603970+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:19.604549+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:19.808892+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:20.093468+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:20.093929+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:20.376356+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:47:20.377658+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:20.378111+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:20.378123+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:21.548293+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:21.548418+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:21.548724+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:21.548725+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:21.548776+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:21.548825+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:21.548832+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:21.549428+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:21.642991+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:22.565071+00:00", "trade", 7.775, 11.0]
["2026-09-28T13:47:22.565110+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:24.222677+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:47:26.894272+00:00", "trade", 7.775, 30.0]
["2026-09-28T13:47:28.510209+00:00", "trade", 7.7701, 150.0]
["2026-09-28T13:47:31.282928+00:00", "trade", 7.778, 1.0]
["2026-09-28T13:47:31.543310+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:31.543708+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:31.543772+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:31.543838+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:31.543849+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:31.544336+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:31.644898+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:31.645362+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:32.031813+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:32.038199+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:32.944782+00:00", "trade", 7.776, 437.0]
["2026-09-28T13:47:34.044400+00:00", "trade", 7.78, 50.0]
["2026-09-28T13:47:34.044403+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:47:34.044403+00:00", "trade", 7.78, 50.0]
["2026-09-28T13:47:34.044410+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:34.044739+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:34.044762+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:34.044777+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:34.044785+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:34.044802+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:47:34.044865+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:47:34.044867+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:47:34.044867+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:34.045147+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.045222+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.045264+00:00", "trade", 7.78, 50.0]
["2026-09-28T13:47:34.045302+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.045425+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.045637+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.045668+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.045826+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.045983+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.046163+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.046198+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.046244+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.046324+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.060151+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.060176+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.083181+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.083189+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.909286+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:34.917725+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:35.050927+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:35.050954+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:35.080665+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:37.144271+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:37.146609+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:37.322830+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:37.435003+00:00", "trade", 7.7806, 500.0]
["2026-09-28T13:47:37.435774+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:38.420581+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:38.493388+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:38.571466+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:38.820076+00:00", "trade", 7.7802, 463.0]
["2026-09-28T13:47:38.893553+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:39.008654+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:39.008655+00:00", "trade", 7.79, 1000.0]
["2026-09-28T13:47:39.008673+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:47:39.008689+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:39.008695+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:39.008709+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:39.008716+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:39.008731+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:39.008745+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:39.008758+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:39.008808+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:47:39.008818+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:47:39.008822+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:47:39.008843+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:39.008887+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:39.008906+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.008956+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.008963+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:47:39.008969+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.009266+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:47:39.009465+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.009502+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.009628+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.009815+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.009937+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.009964+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.009974+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.011644+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.011810+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.013043+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.021406+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.021842+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:39.122169+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:40.722951+00:00", "trade", 7.7901, 150.0]
["2026-09-28T13:47:41.085547+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.390542+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:47:41.390713+00:00", "trade", 7.8, 11.0]
["2026-09-28T13:47:41.390930+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.390971+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.391003+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.391351+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.391410+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.391468+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.391503+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.391930+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.392735+00:00", "trade", 7.8, 11.0]
["2026-09-28T13:47:41.394311+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:47:41.394311+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.394701+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.394711+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:41.401011+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:47:42.403210+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:42.451218+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:42.523248+00:00", "trade", 7.7922, 50.0]
["2026-09-28T13:47:42.534693+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:42.536448+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:42.644821+00:00", "trade", 7.795, 1000.0]
["2026-09-28T13:47:42.836309+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:43.421564+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:43.444877+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:43.525095+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:43.684699+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.004459+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.194625+00:00", "trade", 7.7922, 1.0]
["2026-09-28T13:47:45.195283+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.212999+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:47:45.212999+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.213632+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.217137+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.217817+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.756108+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.756159+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.756993+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.798323+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.800297+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.815032+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:47:45.815446+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:47:45.815525+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.869907+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.871787+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.872256+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.873736+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:45.882663+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:46.224778+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:46.242650+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:48.684967+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:48.685707+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:48.924170+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:48.924918+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:48.929825+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:49.049747+00:00", "trade", 7.795, 50.0]
["2026-09-28T13:47:49.325105+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:49.325566+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:49.771003+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:49.904992+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:49.974579+00:00", "trade", 7.7901, 900.0]
["2026-09-28T13:47:50.462355+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:50.462830+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:50.471496+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:50.543541+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:47:50.568229+00:00", "trade", 7.795, 3000.0]
["2026-09-28T13:47:50.651652+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:50.652535+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:47:50.652798+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:50.655041+00:00", "trade", 7.795, 7.0]
["2026-09-28T13:47:50.655578+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:50.656032+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:50.965312+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:50.965614+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:50.965663+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:50.965720+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:50.967489+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:50.971852+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:51.568997+00:00", "trade", 7.795, 2.0]
["2026-09-28T13:47:52.814910+00:00", "trade", 7.795, 1.0]
["2026-09-28T13:47:52.816667+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:53.014408+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:53.191059+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:53.271853+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:53.402997+00:00", "trade", 7.79, 14.0]
["2026-09-28T13:47:53.427383+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:53.744515+00:00", "trade", 7.7914, 130.0]
["2026-09-28T13:47:53.874224+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:54.213210+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:54.416900+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:54.935111+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:55.029432+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:55.419268+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:57.724055+00:00", "trade", 7.795, 10.0]
["2026-09-28T13:47:58.017320+00:00", "trade", 7.7922, 14.0]
["2026-09-28T13:47:58.298719+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:47:58.298719+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:58.298807+00:00", "trade", 7.79, 8.0]
["2026-09-28T13:47:58.298810+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:47:58.298810+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:47:58.298929+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:47:58.299009+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:58.299016+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:58.299023+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:58.299037+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:58.299050+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:58.299285+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:58.299408+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:58.299421+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:58.299537+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:58.299579+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:58.299585+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:58.299611+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.299666+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.299708+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.299852+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.299884+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.299996+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.300318+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.301358+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.302380+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:47:58.302789+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.303059+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.303509+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.312492+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.312519+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.319192+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.331355+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.403065+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.443198+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:58.476684+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:47:59.822950+00:00", "trade", 7.78, 17.0]
["2026-09-28T13:47:59.830587+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:47:59.830972+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:47:59.833967+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.400207+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.400226+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.400720+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.400741+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.400822+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.401118+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.401304+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.401345+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.401833+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.401846+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.402252+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.402260+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.402728+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.402742+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.402752+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.402781+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.403230+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.403244+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.403742+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.403749+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.404224+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.404238+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.404725+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.405198+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.405311+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.405779+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.405864+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.406301+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.406379+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.406819+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.406880+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.407300+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.407367+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.407861+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.407943+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.407967+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.408424+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.408449+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.408931+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.408943+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.409429+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.409857+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.409901+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.410322+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.410384+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.410796+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.410859+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.410907+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.411348+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.411389+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.411845+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.411864+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.412349+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.412360+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.412865+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.413271+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.413338+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.413734+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.413821+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.414201+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.414300+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.414668+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.414781+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.415132+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.415266+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.415598+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.415788+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.416067+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.416269+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.416554+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.416757+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.417018+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.417245+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.417482+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.417723+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.417966+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.418207+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.418450+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.418690+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.418912+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.419170+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.419381+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.419656+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.419843+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.420136+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.420315+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.420623+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.420638+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:00.771012+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:01.272144+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:01.318367+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:01.548991+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:01.599448+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:01.599897+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:01.868805+00:00", "trade", 7.7823, 3.0]
["2026-09-28T13:48:01.889998+00:00", "trade", 7.7823, 1.0]
["2026-09-28T13:48:03.550523+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:03.550822+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:03.550981+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:03.551098+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:03.552697+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:03.552757+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:03.552803+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:03.552847+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:03.552982+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:03.553493+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:03.553740+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:03.553939+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:03.554391+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:03.554713+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:48:03.554845+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:03.554892+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:03.555334+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:03.596862+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:03.999319+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:04.178797+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:04.752671+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:04.752700+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:05.027260+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:48:05.027778+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:05.029671+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:05.342904+00:00", "trade", 7.7878, 1.0]
["2026-09-28T13:48:05.938798+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:06.586775+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:06.587251+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:06.960193+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:07.541624+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:07.619398+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:07.619844+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:07.822637+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:07.823111+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:08.269615+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:08.534089+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.121225+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.121687+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.121754+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.121809+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.122214+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.122221+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.122304+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.122677+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.280449+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.343137+00:00", "trade", 7.785, 300.0]
["2026-09-28T13:48:09.374742+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.447702+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.862064+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.866391+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.922141+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.922600+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.923150+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:09.990548+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:10.025039+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:10.100227+00:00", "trade", 7.7871, 200.0]
["2026-09-28T13:48:10.152717+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:10.182862+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:10.183567+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:10.344646+00:00", "trade", 7.79, 4.0]
["2026-09-28T13:48:10.795173+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:10.795632+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:10.796105+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:10.944391+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:10.944865+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:11.066270+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:11.098534+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:11.381413+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:11.381887+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:12.782391+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:12.783249+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:13.321031+00:00", "trade", 7.785, 10.0]
["2026-09-28T13:48:13.358501+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:13.358969+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:13.359419+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.698758+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:48:15.703248+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:48:15.744904+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.744911+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.744918+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.744920+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:48:15.744922+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.745020+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.745287+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.745308+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.745468+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.745805+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.746401+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.767970+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:15.768896+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:16.745949+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:16.746436+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:17.513819+00:00", "trade", 7.785, 50.0]
["2026-09-28T13:48:18.367722+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:18.368096+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:18.368152+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:19.930445+00:00", "trade", 7.7823, 3.0]
["2026-09-28T13:48:19.951676+00:00", "trade", 7.7823, 1.0]
["2026-09-28T13:48:21.311443+00:00", "trade", 7.785, 4.0]
["2026-09-28T13:48:21.929094+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:21.930052+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:21.934967+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:21.935243+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:21.986721+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:23.535629+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:23.536085+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:23.869683+00:00", "trade", 7.785, 25.0]
["2026-09-28T13:48:24.606032+00:00", "trade", 7.785, 1.0]
["2026-09-28T13:48:24.833685+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:25.479706+00:00", "trade", 7.785, 5.0]
["2026-09-28T13:48:25.480371+00:00", "trade", 7.785, 2.0]
["2026-09-28T13:48:26.301632+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:26.301660+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:26.513126+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:26.513657+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.044487+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.044495+00:00", "trade", 7.785, 300.0]
["2026-09-28T13:48:27.044495+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.044499+00:00", "trade", 7.785, 300.0]
["2026-09-28T13:48:27.044502+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.044516+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.044523+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.044526+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:48:27.044529+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.044542+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.045028+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.045050+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.045051+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.045418+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.046648+00:00", "trade", 7.785, 84.0]
["2026-09-28T13:48:27.046926+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.047323+00:00", "trade", 7.785, 6.0]
["2026-09-28T13:48:27.047898+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.049024+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:27.065567+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:29.034449+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:29.349246+00:00", "trade", 7.7867, 1.0]
["2026-09-28T13:48:29.678853+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:29.953621+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:30.134030+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:48:30.134095+00:00", "trade", 7.785, 6.0]
["2026-09-28T13:48:30.134493+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:48:30.134522+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:30.134553+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:30.135009+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:30.135022+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:32.302808+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:32.302844+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:32.303206+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:32.304324+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:32.556421+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:48:32.556427+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:48:32.974879+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:32.975340+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:33.091380+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:33.106473+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:34.896300+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:48:34.896379+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:48:34.922394+00:00", "trade", 7.785, 1300.0]
["2026-09-28T13:48:35.021096+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.347685+00:00", "trade", 7.7849, 100.0]
["2026-09-28T13:48:35.571438+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:48:35.571439+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:48:35.571457+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571465+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571473+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571480+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571486+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571500+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571507+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571520+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571726+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571733+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571760+00:00", "trade", 7.79, 99.0]
["2026-09-28T13:48:35.571764+00:00", "trade", 7.79, 1.0]
["2026-09-28T13:48:35.571765+00:00", "trade", 7.79, 10.0]
["2026-09-28T13:48:35.571782+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571809+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571935+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571942+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.571964+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.572014+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:35.572041+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:48:35.572042+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:48:35.572042+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:48:35.572111+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.572118+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.572125+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.572139+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.572147+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.572276+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.572413+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.572441+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.572583+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.573224+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.576281+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.576670+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.672063+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.673005+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:35.676170+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:36.016008+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:36.033084+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:36.572326+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:48:36.572642+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:36.572699+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:36.573200+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:36.573545+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:36.577032+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:37.596332+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:37.596785+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:37.637299+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:37.637782+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:39.164346+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:39.290361+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.172222+00:00", "trade", 7.796, 438.0]
["2026-09-28T13:48:41.183305+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:48:41.183759+00:00", "trade", 7.8, 296.0]
["2026-09-28T13:48:41.183778+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.183882+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.183974+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.183988+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.183995+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184002+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184022+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:48:41.184023+00:00", "trade", 7.8, 185.0]
["2026-09-28T13:48:41.184024+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184037+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184057+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184064+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184070+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184077+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:48:41.184079+00:00", "trade", 7.8, 5103.0]
["2026-09-28T13:48:41.184079+00:00", "trade", 7.8, 1.0]
["2026-09-28T13:48:41.184079+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184084+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184113+00:00", "trade", 7.8, 1224.0]
["2026-09-28T13:48:41.184114+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184118+00:00", "trade", 7.8, 315.0]
["2026-09-28T13:48:41.184119+00:00", "trade", 7.8, 200.0]
["2026-09-28T13:48:41.184132+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184139+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184145+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184150+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:48:41.184153+00:00", "trade", 7.8, 1702.0]
["2026-09-28T13:48:41.184153+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184154+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184164+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:48:41.184173+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184180+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184186+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184192+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184204+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184205+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:41.184259+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:41.184316+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:41.184325+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:41.184333+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.184348+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.184355+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.184361+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.184376+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.184382+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.184734+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.184820+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.184889+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.185155+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.185297+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.185753+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.186236+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.191802+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.191810+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.243242+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.282419+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.284556+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.287978+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.288003+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.293661+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.297026+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.488746+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.826427+00:00", "trade", 7.805, 100.0]
["2026-09-28T13:48:41.826869+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:41.827193+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:41.827246+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:42.018289+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:42.018302+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:42.018310+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:42.018318+00:00", "trade", 7.8, 6.0]
["2026-09-28T13:48:42.018322+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:48:42.018323+00:00", "trade", 7.8, 2.0]
["2026-09-28T13:48:42.018326+00:00", "quote", 7.8, 7.81]
["2026-09-28T13:48:42.018421+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.018488+00:00", "trade", 7.8, 100.0]
["2026-09-28T13:48:42.018490+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.018756+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.018897+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.018949+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.019219+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.019367+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.019704+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.020117+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.020169+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.020204+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.054703+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:42.183703+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:43.018386+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:43.526185+00:00", "trade", 7.7962, 25.0]
["2026-09-28T13:48:47.350831+00:00", "trade", 7.81, 50.0]
["2026-09-28T13:48:47.583916+00:00", "trade", 7.806, 1.0]
["2026-09-28T13:48:48.401051+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:48.401802+00:00", "quote", 7.79, 7.81]
["2026-09-28T13:48:50.874606+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:51.137679+00:00", "trade", 7.795, 200.0]
["2026-09-28T13:48:52.164279+00:00", "trade", 7.7952, 23.0]
["2026-09-28T13:48:52.164978+00:00", "trade", 7.7952, 10.0]
["2026-09-28T13:48:52.165883+00:00", "trade", 7.7952, 2.0]
["2026-09-28T13:48:52.731710+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:52.849971+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:53.066625+00:00", "trade", 7.795, 100.0]
["2026-09-28T13:48:53.326715+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:53.353805+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:55.124731+00:00", "trade", 7.7929, 200.0]
["2026-09-28T13:48:55.303767+00:00", "trade", 7.7951, 3000.0]
["2026-09-28T13:48:55.593021+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:56.091173+00:00", "trade", 7.795, 500.0]
["2026-09-28T13:48:56.091680+00:00", "trade", 7.795, 550.0]
["2026-09-28T13:48:56.099926+00:00", "trade", 7.79, 300.0]
["2026-09-28T13:48:56.100244+00:00", "trade", 7.79, 150.0]
["2026-09-28T13:48:56.100300+00:00", "trade", 7.79, 400.0]
["2026-09-28T13:48:56.100475+00:00", "trade", 7.79, 300.0]
["2026-09-28T13:48:56.100476+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:48:56.100503+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:56.100509+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:56.100523+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:56.100530+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:56.100537+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:56.100544+00:00", "quote", 7.79, 7.8]
["2026-09-28T13:48:56.100549+00:00", "trade", 7.79, 178.0]
["2026-09-28T13:48:56.100564+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:48:56.100661+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:48:56.100693+00:00", "quote", 7.78, 7.8]
["2026-09-28T13:48:56.100733+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.100740+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.100746+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.100862+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.100998+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.101016+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.101110+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.101131+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.101153+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.101175+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.101326+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.101462+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.101531+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.101580+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.101922+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.101973+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.102068+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.102245+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.102376+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.103515+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.103964+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.106618+00:00", "trade", 7.79, 92.0]
["2026-09-28T13:48:56.115814+00:00", "trade", 7.79, 30.0]
["2026-09-28T13:48:56.129619+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.130070+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.130521+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.141637+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.142569+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.144713+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.170319+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.369203+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:56.447924+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:57.116456+00:00", "trade", 7.78, 2.0]
["2026-09-28T13:48:57.118170+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:57.315351+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:57.704969+00:00", "trade", 7.785, 1.0]
["2026-09-28T13:48:57.711322+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:57.717773+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:57.719196+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:58.214928+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:48:58.317843+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.465655+00:00", "trade", 7.785, 10.0]
["2026-09-28T13:49:00.470000+00:00", "trade", 7.785, 1.0]
["2026-09-28T13:49:00.471862+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.927410+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:49:00.927417+00:00", "trade", 7.79, 956.0]
["2026-09-28T13:49:00.927418+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.927445+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:49:00.927476+00:00", "trade", 7.79, 200.0]
["2026-09-28T13:49:00.927479+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.927604+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:49:00.927605+00:00", "trade", 7.79, 44.0]
["2026-09-28T13:49:00.927606+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.927644+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:49:00.927667+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.927699+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:49:00.927708+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:49:00.927866+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.927873+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.927888+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.927968+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.928328+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.928516+00:00", "trade", 7.785, 11.0]
["2026-09-28T13:49:00.928531+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.928592+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.928610+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.928843+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.928929+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.929033+00:00", "trade", 7.79, 100.0]
["2026-09-28T13:49:00.929121+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.929163+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.929280+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.929345+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.929411+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.929564+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.930694+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.930779+00:00", "trade", 7.79, 60.0]
["2026-09-28T13:49:00.934651+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:00.952066+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:04.422498+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:04.614101+00:00", "trade", 7.785, 200.0]
["2026-09-28T13:49:05.047845+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:05.226953+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:05.226970+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:05.227379+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:05.227438+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:05.233389+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:49:05.233620+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:49:05.234511+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:05.339086+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:05.443044+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:05.445839+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:06.317117+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:06.317169+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:06.319982+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:06.341712+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:06.597943+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:06.831239+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:06.831698+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:06.929543+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:07.397756+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:07.541250+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:07.733756+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:07.784005+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:07.788012+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:08.029265+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:08.705709+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:08.728860+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:09.134596+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:09.324625+00:00", "trade", 7.7833, 2.0]
["2026-09-28T13:49:10.350751+00:00", "trade", 7.7878, 3.0]
["2026-09-28T13:49:10.892743+00:00", "trade", 7.788, 1.0]
["2026-09-28T13:49:12.357810+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:12.360969+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:13.192440+00:00", "trade", 7.7833, 1.0]
["2026-09-28T13:49:13.193356+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:13.193409+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:13.193419+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:13.195328+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:13.195404+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:13.444145+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:13.444194+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:13.447069+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:13.447503+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:15.310620+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:16.080873+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:16.182000+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:16.710965+00:00", "trade", 7.7801, 25.0]
["2026-09-28T13:49:17.326304+00:00", "trade", 7.785, 100.0]
["2026-09-28T13:49:17.326718+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856244+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:49:17.856244+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856245+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:49:17.856264+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856271+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856278+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856284+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856298+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856305+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856313+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856332+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:49:17.856608+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856620+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856646+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856714+00:00", "trade", 7.78, 200.0]
["2026-09-28T13:49:17.856717+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:49:17.856721+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856737+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856744+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856765+00:00", "quote", 7.78, 7.79]
["2026-09-28T13:49:17.856775+00:00", "quote", 7.77, 7.79]
["2026-09-28T13:49:17.856776+00:00", "trade", 7.78, 100.0]
["2026-09-28T13:49:17.856790+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.856791+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.856798+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.856812+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.856854+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.857117+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.857126+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.857214+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.857280+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.857290+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.857305+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.857372+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:49:17.857640+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:49:17.857687+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:49:17.857765+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:49:17.857821+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:49:17.857836+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:49:17.857873+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.858566+00:00", "trade", 7.775, 7.0]
["2026-09-28T13:49:17.859952+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.861267+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.868625+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.868650+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.879073+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.888481+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:17.908052+00:00", "trade", 7.775, 1.0]
["2026-09-28T13:49:17.908454+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:18.393648+00:00", "trade", 7.7771, 200.0]
["2026-09-28T13:49:18.872857+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:49:18.872858+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:18.873350+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:49:18.873507+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:18.873710+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:49:18.974305+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:19.564556+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:19.723164+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.647758+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.647788+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.648469+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.648480+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.648920+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.814575+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.814603+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.815148+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.815260+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.815278+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.815320+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.815400+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.815741+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.816193+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.816656+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.816849+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.817849+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.831448+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:21.920951+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:22.955849+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:23.452656+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:23.882948+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:23.882961+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:23.882973+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:23.883450+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:23.971198+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:24.037791+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:24.093314+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:24.486002+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:24.828160+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:25.047691+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:26.614050+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:26.614077+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:26.614781+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:26.614838+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:26.615764+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:26.832465+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:26.970517+00:00", "trade", 7.775, 1.0]
["2026-09-28T13:49:26.974593+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:28.003476+00:00", "trade", 7.775, 1.0]
["2026-09-28T13:49:28.053303+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:28.053331+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:28.084087+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:28.084154+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:28.540705+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:29.528221+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:29.528272+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:29.529041+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:31.178003+00:00", "trade", 7.774, 150.0]
["2026-09-28T13:49:31.178662+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:49:32.003210+00:00", "trade", 7.775, 25.0]
["2026-09-28T13:49:34.009073+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:34.014668+00:00", "trade", 7.772, 250.0]
["2026-09-28T13:49:34.017894+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:34.022381+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:34.040386+00:00", "trade", 7.7725, 250.0]
["2026-09-28T13:49:35.579589+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:35.596023+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:36.071580+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:36.072040+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:36.770033+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:36.770659+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:36.771927+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:36.850988+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:36.919429+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:37.549940+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:37.550390+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:39.217473+00:00", "trade", 7.7767, 2.0]
["2026-09-28T13:49:40.258362+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:41.624071+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:41.624122+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:41.624952+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:42.694182+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:43.070468+00:00", "trade", 7.77, 5.0]
["2026-09-28T13:49:43.435838+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:43.435891+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:44.947155+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:49.362016+00:00", "trade", 7.776, 438.0]
["2026-09-28T13:49:49.864343+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:51.021238+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:49:52.217187+00:00", "trade", 7.778, 1.0]
["2026-09-28T13:49:52.331510+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:52.425699+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:53.288361+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:53.592420+00:00", "trade", 7.775, 100.0]
["2026-09-28T13:49:53.593010+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:53.593037+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:53.678815+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:53.679616+00:00", "trade", 7.775, 200.0]
["2026-09-28T13:49:54.555301+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:54.555435+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:54.555464+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:54.555816+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:54.558187+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:54.698716+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:55.362267+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:57.924929+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:57.925385+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:57.925739+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:58.162457+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:58.211900+00:00", "trade", 7.775, 500.0]
["2026-09-28T13:49:58.395551+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:59.264392+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:59.264459+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:59.264487+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:49:59.265144+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528038+00:00", "trade", 7.775, 600.0]
["2026-09-28T13:50:00.528054+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528055+00:00", "trade", 7.775, 400.0]
["2026-09-28T13:50:00.528056+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:50:00.528068+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528084+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528095+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528096+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:50:00.528097+00:00", "trade", 7.77, 200.0]
["2026-09-28T13:50:00.528111+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528120+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528127+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528133+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528134+00:00", "trade", 7.77, 56.0]
["2026-09-28T13:50:00.528135+00:00", "trade", 7.77, 97.0]
["2026-09-28T13:50:00.528140+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528154+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528159+00:00", "trade", 7.77, 10.0]
["2026-09-28T13:50:00.528162+00:00", "quote", 7.77, 7.78]
["2026-09-28T13:50:00.528293+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:50:00.528366+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528373+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528380+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528388+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528415+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528508+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528572+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528671+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528761+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528785+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528793+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528870+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528880+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528899+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.528997+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.536836+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.540277+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.558567+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.628135+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.697441+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.882868+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.882956+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.883071+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:00.886093+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:01.029034+00:00", "trade", 7.76, 3.0]
["2026-09-28T13:50:01.528425+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:01.532143+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:02.321778+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:50:02.378726+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:02.378738+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:02.379187+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:03.255159+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:03.322429+00:00", "trade", 7.76, 2.0]
["2026-09-28T13:50:03.323207+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:03.577928+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:03.577975+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:03.579652+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:03.579815+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:03.580733+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:03.681375+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:03.681832+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:04.983365+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:50:04.983824+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:50:04.983840+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:50:04.983858+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:50:04.983947+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:04.985816+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:04.986276+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:06.396447+00:00", "trade", 7.77, 1.0]
["2026-09-28T13:50:06.696872+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:06.696900+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:06.701780+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:06.828107+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:50:10.123415+00:00", "trade", 7.765, 110.0]
["2026-09-28T13:50:10.155917+00:00", "trade", 7.765, 3.0]
["2026-09-28T13:50:12.657161+00:00", "trade", 7.76, 88.0]
["2026-09-28T13:50:12.657174+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:50:12.657261+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:12.657287+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:12.657989+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:17.311573+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:17.311660+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:17.311687+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:18.387134+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:19.719336+00:00", "trade", 7.765, 2.0]
["2026-09-28T13:50:20.380133+00:00", "trade", 7.765, 1.0]
["2026-09-28T13:50:20.642179+00:00", "trade", 7.765, 2.0]
["2026-09-28T13:50:20.741457+00:00", "trade", 7.765, 1500.0]
["2026-09-28T13:50:22.407918+00:00", "trade", 7.7601, 2000.0]
["2026-09-28T13:50:22.407990+00:00", "trade", 7.76, 2.0]
["2026-09-28T13:50:22.408001+00:00", "trade", 7.76, 8.0]
["2026-09-28T13:50:22.408002+00:00", "trade", 7.76, 60.0]
["2026-09-28T13:50:22.408004+00:00", "trade", 7.76, 500.0]
["2026-09-28T13:50:22.408005+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:50:22.408015+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:22.408023+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:22.408037+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:22.408044+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:22.408050+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:22.408057+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:22.408063+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:22.408077+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:22.408084+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:22.408279+00:00", "trade", 7.76, 9.0]
["2026-09-28T13:50:22.408374+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:22.408381+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:50:22.408412+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:50:22.408465+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:50:22.408472+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:50:22.408478+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:50:22.408485+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.408492+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.408498+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.408505+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.408527+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.408571+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:50:22.408705+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:50:22.408718+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.408861+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.409103+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.409186+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.409242+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.409251+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.409639+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.410832+00:00", "trade", 7.75, 94.0]
["2026-09-28T13:50:22.410893+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.410899+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.410917+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.411721+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.411850+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:50:22.411850+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.411875+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:22.411882+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:22.412006+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:22.412215+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.412966+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.413024+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.413195+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.413221+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.413734+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.413789+00:00", "trade", 7.75, 6.0]
["2026-09-28T13:50:22.417140+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:50:22.417246+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:50:22.420631+00:00", "trade", 7.7501, 250.0]
["2026-09-28T13:50:22.422113+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.422139+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:50:22.423947+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:50:22.423948+00:00", "trade", 7.75, 88.0]
["2026-09-28T13:50:22.423957+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:22.423982+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:50:22.423988+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.424020+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.424210+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.424219+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.424229+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.424236+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.424249+00:00", "trade", 7.75, 90.0]
["2026-09-28T13:50:22.424345+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:50:22.424520+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.424532+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.424598+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.424606+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.424624+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:50:22.424626+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:50:22.424626+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:50:22.424679+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.425118+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.425168+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.425178+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.425184+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.425243+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.425345+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.425588+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.426335+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.428750+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.485988+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.840029+00:00", "trade", 7.7686, 2.0]
["2026-09-28T13:50:22.882550+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.882985+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.882997+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:22.883005+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.883022+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.883082+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.883137+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.883151+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:22.883176+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.883211+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.883217+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.883255+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:22.883433+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:22.883449+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.883671+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.883743+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.883765+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.883818+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.883822+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.884383+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.884390+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:22.884407+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.884415+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.884750+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.884844+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:22.884872+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.885078+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.885121+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.885181+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.885327+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.885776+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.887624+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.888080+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.896404+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.896428+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:22.924243+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:23.588476+00:00", "trade", 7.7472, 1.0]
["2026-09-28T13:50:23.741793+00:00", "trade", 7.7472, 10.0]
["2026-09-28T13:50:23.872651+00:00", "trade", 7.7472, 1.0]
["2026-09-28T13:50:23.873065+00:00", "trade", 7.7472, 1.0]
["2026-09-28T13:50:23.873102+00:00", "trade", 7.7472, 1.0]
["2026-09-28T13:50:23.906515+00:00", "trade", 7.7472, 1.0]
["2026-09-28T13:50:24.026295+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:24.026569+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:24.027017+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:24.031718+00:00", "trade", 7.73, 5.0]
["2026-09-28T13:50:24.031796+00:00", "trade", 7.73, 320.0]
["2026-09-28T13:50:24.031809+00:00", "trade", 7.73, 38.0]
["2026-09-28T13:50:24.031856+00:00", "trade", 7.73, 320.0]
["2026-09-28T13:50:24.065857+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:24.065857+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:24.065859+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:25.234295+00:00", "trade", 7.745, 250.0]
["2026-09-28T13:50:25.870202+00:00", "trade", 7.7478, 95.0]
["2026-09-28T13:50:27.111258+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:27.111258+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:27.111286+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:27.111293+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:50:27.111308+00:00", "trade", 7.74, 67.0]
["2026-09-28T13:50:27.111308+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:27.111344+00:00", "trade", 7.74, 33.0]
["2026-09-28T13:50:27.111363+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.111370+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.111376+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.111396+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.112077+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.112552+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.116476+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.124714+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.124740+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.125013+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.125414+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.125470+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.152083+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.152090+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.152114+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.152143+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.152459+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:27.152918+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:27.152958+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:27.152970+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:27.153269+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.153721+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.155697+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.156097+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.156442+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.156629+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.157026+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:27.157101+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:28.003533+00:00", "trade", 7.73, 3.0]
["2026-09-28T13:50:28.438332+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.438666+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.438796+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.438803+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.438813+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.438838+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:28.444567+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:28.446006+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:28.446380+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.446714+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.446823+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.446841+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.446882+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.447191+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:28.448746+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:28.449213+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:28.764280+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.764742+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.764759+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.764777+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:28.764837+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:28.868196+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:28.868652+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:29.028935+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:29.029565+00:00", "trade", 7.735, 5.0]
["2026-09-28T13:50:29.084270+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:29.354903+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:29.354978+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:29.368788+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:50:29.386385+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:29.387625+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:29.398885+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:29.450741+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:29.545213+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:29.898156+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:30.270423+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:30.270878+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:30.580055+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:30.580499+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:30.580544+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:30.580557+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:30.580563+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:30.580810+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:30.581262+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:30.581442+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:30.581897+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:30.582372+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:30.590664+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:30.591130+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:30.591167+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.093464+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.284070+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.284510+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.284518+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.284524+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.284558+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.284565+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.284589+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.284895+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.285001+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.285343+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:31.303699+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.304156+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.304166+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.304487+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.304949+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.306399+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.462416+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.470115+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.529615+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.581385+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:31.717508+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:34.710648+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:34.711596+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:34.711630+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:34.925269+00:00", "trade", 7.7305, 160.0]
["2026-09-28T13:50:35.996359+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:35.996797+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:35.996809+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:38.145517+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:38.145519+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:38.145590+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.146036+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.146056+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.146076+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.147062+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.148183+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.148350+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.148432+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.150020+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.175705+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.183138+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.704969+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:38.713859+00:00", "trade", 7.725, 75.0]
["2026-09-28T13:50:38.753627+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:39.131002+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.374756+00:00", "trade", 7.72, 2.0]
["2026-09-28T13:50:39.643449+00:00", "trade", 7.72, 100.0]
["2026-09-28T13:50:39.643481+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.643496+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.643862+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.644012+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.644034+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.644169+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.651172+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.654000+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.654024+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.664311+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.664364+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.667804+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.764989+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.997046+00:00", "trade", 7.7201, 100.0]
["2026-09-28T13:50:39.997655+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.997761+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.997776+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:39.997898+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:40.100435+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:40.496417+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:40.498108+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:40.499182+00:00", "trade", 7.725, 1.0]
["2026-09-28T13:50:40.536926+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:40.549837+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:40.637582+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:40.794058+00:00", "trade", 7.725, 1000.0]
["2026-09-28T13:50:40.795337+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.392413+00:00", "trade", 7.7267, 1.0]
["2026-09-28T13:50:41.576007+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.581101+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:41.581178+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.581226+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.581233+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.581276+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.613830+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.614249+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.614362+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.614372+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.614818+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.614837+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.614850+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:41.615296+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:44.831895+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:44.832354+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:45.333340+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:45.334388+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:45.369139+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:45.369167+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:45.370801+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:47.090249+00:00", "trade", 7.7201, 200.0]
["2026-09-28T13:50:48.018725+00:00", "trade", 7.7248, 100.0]
["2026-09-28T13:50:48.633294+00:00", "trade", 7.7286, 289.0]
["2026-09-28T13:50:49.308913+00:00", "trade", 7.725, 1.0]
["2026-09-28T13:50:51.624644+00:00", "trade", 7.725, 250.0]
["2026-09-28T13:50:51.663337+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:51.663439+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:51.663512+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:51.663540+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.639558+00:00", "trade", 7.725, 12.0]
["2026-09-28T13:50:52.641092+00:00", "trade", 7.7299, 7.0]
["2026-09-28T13:50:52.777098+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.867569+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:52.868900+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:52.875505+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:50:52.876166+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876184+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876193+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876200+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:52.876204+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:52.876223+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:50:52.876281+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876289+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876295+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876302+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876309+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876331+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876388+00:00", "trade", 7.73, 1100.0]
["2026-09-28T13:50:52.876389+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876391+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876408+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876422+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876425+00:00", "trade", 7.73, 140.0]
["2026-09-28T13:50:52.876434+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876436+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876453+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:52.876454+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876458+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:50:52.876637+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:52.876638+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:52.876659+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.876666+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.876667+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.876674+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.876688+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.876694+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.876701+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.876707+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.876809+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.877021+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.877328+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.877337+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.877389+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.877408+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.877544+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.877864+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.878499+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:52.878521+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.878606+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:52.878741+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:52.878748+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:52.878896+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:52.878963+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.882645+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.886367+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:50:52.887746+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:52.888020+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:50:52.907845+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.907871+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.911631+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:52.943524+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:52.943580+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:52.943970+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:52.944001+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:52.985036+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:53.006227+00:00", "trade", 7.74, 20.0]
["2026-09-28T13:50:53.007962+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:53.008415+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:53.630499+00:00", "trade", 7.724, 1.0]
["2026-09-28T13:50:54.218269+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:54.218300+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:54.218355+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:54.218381+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:54.218781+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:54.218893+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:54.219293+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:54.219300+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:54.219312+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:54.257321+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:54.257377+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:54.323942+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:54.324419+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:55.746909+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:55.831571+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:55.832025+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:55.832088+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:55.994092+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:56.350151+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:56.859784+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:56.860817+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:56.990238+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:56.990994+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:56.991397+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:56.999119+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:56.999584+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:56.999640+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:50:56.999665+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.000121+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.000165+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.000189+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.000656+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.000698+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.001145+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.001171+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.001655+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.001722+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.002139+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.002171+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.002623+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.002636+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.003106+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.003116+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.003611+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.004064+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.004099+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.004528+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.004566+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.004578+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.005055+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.005066+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.005538+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.005559+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.006029+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.006037+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.006518+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.006527+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.007005+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.007018+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.007488+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.007507+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.007979+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.007993+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.008462+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.008473+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.008945+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.008956+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.009431+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.009441+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.009921+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.009927+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.010404+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.010420+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.010888+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.010899+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.011380+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.011394+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.011868+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.011875+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.012354+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.012367+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.012840+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.012848+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.013326+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.013334+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.013813+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.013822+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.014296+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.014308+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.014822+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.014835+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.015316+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.015331+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.015798+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.015808+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.016315+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.016766+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.016803+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.017237+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.017290+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.017697+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.017765+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.017773+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.018240+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.018256+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.018727+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.018735+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.019207+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.019215+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.019695+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.019713+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.020174+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.020188+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:57.619333+00:00", "trade", 7.736, 438.0]
["2026-09-28T13:50:58.000780+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:58.007224+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:58.089803+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:58.095263+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:58.095714+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:58.106159+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:58.106642+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:50:58.531268+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:50:58.531380+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:58.531444+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:58.531879+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:58.531997+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:58.532312+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:58.532319+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:50:58.532360+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:58.532817+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:58.564720+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:58.626431+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:59.329913+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:59.373964+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:59.373994+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:59.374021+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:59.374724+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:50:59.636808+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:01.101978+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:01.327982+00:00", "trade", 7.7335, 1.0]
["2026-09-28T13:51:01.442306+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:01.543626+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:01.763196+00:00", "trade", 7.7846, 1400.0]
["2026-09-28T13:51:04.761552+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:04.761623+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:04.761649+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:04.762065+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.762157+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.762553+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.762696+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.763132+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.763455+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.772514+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.773230+00:00", "trade", 7.73, 12.0]
["2026-09-28T13:51:04.781867+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:04.796866+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.803716+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:04.804198+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:04.804213+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:04.804225+00:00", "quote", 7.72, 7.75]
["2026-09-28T13:51:04.804539+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.805016+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.805171+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.805498+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.805635+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.805982+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.806101+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.806465+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.806564+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.806948+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.807026+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.807437+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.807493+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.807917+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.807958+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.808407+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.808451+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.808900+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.808912+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.809376+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.809388+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.809869+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.809876+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.810356+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.810368+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.810845+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.810854+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.811335+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.811341+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:04.811829+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:05.235554+00:00", "trade", 7.7277, 250.0]
["2026-09-28T13:51:06.396807+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.397354+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:06.397815+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:06.397858+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:06.397870+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:06.398063+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.398576+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.398813+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.399050+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.399279+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.399530+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.399744+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.400016+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.400204+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.400496+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.400668+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.401015+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.401128+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.401525+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.401589+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.401637+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.402362+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.444533+00:00", "trade", 7.7322, 50.0]
["2026-09-28T13:51:06.625005+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:51:06.625025+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.625033+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.625041+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.625048+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.625069+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.625077+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.625085+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.625090+00:00", "trade", 7.73, 1383.0]
["2026-09-28T13:51:06.625091+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.625092+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:06.625277+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:06.625346+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.625354+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.625360+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.625367+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.625382+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.625389+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.625395+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.625473+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.630544+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.636885+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.636911+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.645347+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.676287+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.676315+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.714001+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.717312+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.721474+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.721499+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.722257+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.734579+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.735569+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.735589+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.736045+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.736064+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.736505+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.736536+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.736978+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.737005+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.737443+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.737482+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.737910+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.737953+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.738371+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.738422+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.738832+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.738895+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.739292+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:06.802900+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:07.672672+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.142864+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.151469+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.151496+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.404369+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.405042+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.405534+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.493145+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:51:08.604490+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.658992+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.659038+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.659045+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.659087+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:08.659867+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:11.997776+00:00", "trade", 7.725, 100.0]
["2026-09-28T13:51:12.066155+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.175700+00:00", "trade", 7.725, 200.0]
["2026-09-28T13:51:12.187674+00:00", "trade", 7.7839, 8.0]
["2026-09-28T13:51:12.400245+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.459285+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.460251+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:12.461640+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.138994+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185232+00:00", "trade", 7.73, 22.0]
["2026-09-28T13:51:13.185233+00:00", "trade", 7.73, 200.0]
["2026-09-28T13:51:13.185240+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185254+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185263+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185271+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185278+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185286+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185293+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185300+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185412+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185438+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185555+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185568+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185595+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185653+00:00", "quote", 7.72, 7.73]
["2026-09-28T13:51:13.185661+00:00", "trade", 7.73, 100.0]
["2026-09-28T13:51:13.185663+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:13.185736+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.185744+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.185771+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.185788+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.185998+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.186417+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.186443+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.186485+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.187021+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.188017+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.188283+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.188558+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.189910+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.190178+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.190266+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.195882+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.196833+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.196889+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.216331+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.216796+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.224100+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.224402+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.224586+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.224621+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.224725+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.225029+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.225485+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:13.279444+00:00", "trade", 7.73, 90.0]
["2026-09-28T13:51:14.807472+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:14.810404+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:14.830525+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:15.254222+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:15.254645+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:15.254675+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:15.254686+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:15.255110+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:15.257186+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:15.257658+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:15.260488+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:15.265771+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:15.267335+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:16.658794+00:00", "trade", 7.7301, 100.0]
["2026-09-28T13:51:16.659471+00:00", "trade", 7.73, 2.0]
["2026-09-28T13:51:17.637897+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:17.638353+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:17.638392+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:17.638814+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:17.639298+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:17.639314+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:17.639326+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:17.639585+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:17.654742+00:00", "trade", 7.74, 500.0]
["2026-09-28T13:51:17.694314+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:17.698890+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:18.228819+00:00", "trade", 7.74, 1149.0]
["2026-09-28T13:51:18.609821+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.433799+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.433815+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.434166+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.434300+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.434312+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.434395+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.434453+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.434485+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.434763+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.434981+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.435001+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.435486+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.435509+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.435959+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.435986+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.436467+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.436483+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.436608+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.436665+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.436939+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.437000+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.437020+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.437043+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.437058+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.437468+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.437798+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.437930+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.437961+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.438033+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.438056+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.438430+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.438755+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:19.438763+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.438894+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.438966+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439216+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439361+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439431+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439456+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439462+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439488+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439503+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439672+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439714+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439788+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439797+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439830+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.439907+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.458933+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.459089+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.459671+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.462046+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.908780+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.911280+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:19.911306+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:20.282258+00:00", "trade", 7.745, 60.0]
["2026-09-28T13:51:20.285408+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:20.309226+00:00", "trade", 7.745, 60.0]
["2026-09-28T13:51:20.378811+00:00", "trade", 7.7414, 503.0]
["2026-09-28T13:51:21.652350+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:21.652352+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:21.652383+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:21.652390+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:21.652397+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:21.652415+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:21.652730+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:21.652738+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:21.652749+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:21.652753+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:21.652761+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:21.652768+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:21.652771+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:21.652834+00:00", "trade", 7.75, 22.0]
["2026-09-28T13:51:21.652835+00:00", "trade", 7.75, 54.0]
["2026-09-28T13:51:21.652835+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:21.652841+00:00", "trade", 7.75, 146.0]
["2026-09-28T13:51:21.652842+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:21.652847+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:21.652910+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:21.652929+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.652937+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.652944+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.652951+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.653004+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.653047+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.653066+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.653245+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.653489+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.653560+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.653583+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.653702+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.653816+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.654151+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.655574+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.657490+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.657993+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.658453+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.658905+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.664462+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.688351+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:21.688377+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:22.174490+00:00", "trade", 7.751, 60.0]
["2026-09-28T13:51:22.174881+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:22.175594+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:22.175811+00:00", "trade", 7.75, 336.0]
["2026-09-28T13:51:22.176199+00:00", "trade", 7.7501, 100.0]
["2026-09-28T13:51:22.176555+00:00", "trade", 7.7501, 336.0]
["2026-09-28T13:51:22.181224+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:22.181225+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:22.181265+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:22.181279+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:22.181286+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:22.181293+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:22.181300+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:22.181307+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:22.181474+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:22.181615+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.181801+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.181829+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.181902+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.181909+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:22.181936+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:22.181956+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:22.182115+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:22.182241+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:22.182354+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.182407+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.182432+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.182569+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.182685+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.183004+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.183019+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.183059+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.185267+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.185694+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.196126+00:00", "trade", 7.7501, 1.0]
["2026-09-28T13:51:22.212539+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.212820+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.213025+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.213447+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.281265+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.281491+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.306077+00:00", "trade", 7.75, 300.0]
["2026-09-28T13:51:22.684948+00:00", "trade", 7.744, 126.0]
["2026-09-28T13:51:22.685306+00:00", "trade", 7.744, 1.0]
["2026-09-28T13:51:22.685722+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:22.914428+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:23.015464+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:23.265661+00:00", "trade", 7.7461, 56.0]
["2026-09-28T13:51:23.777593+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:23.801909+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.240146+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.240583+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:51:25.241055+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:51:25.241080+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:51:25.241118+00:00", "quote", 7.73, 7.76]
["2026-09-28T13:51:25.241142+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.241597+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.454123+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:25.454127+00:00", "trade", 7.75, 300.0]
["2026-09-28T13:51:25.454621+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.454652+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.455110+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.455128+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.455619+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.456070+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.456124+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.456143+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.456604+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.456617+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.457089+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.457103+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.457581+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.457596+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.458066+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.458074+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.458554+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:25.458554+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.458593+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.459040+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.459080+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.459523+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.459541+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.460007+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.460021+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.460493+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.460504+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.461503+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.461553+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.462022+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.462029+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.462504+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.462515+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.462991+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.463004+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.463472+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.463494+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.463961+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.463978+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.464448+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.464463+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.464935+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.464950+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.465417+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.465433+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.465907+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.465920+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.466389+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.466402+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.466880+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.466893+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.466941+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:25.466941+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:25.467460+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.467900+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.467937+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.468369+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.468428+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.468831+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.468914+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.469291+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.469394+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.469755+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.469877+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.470227+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.470363+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.470698+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.470839+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.471161+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.471324+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.471620+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.471808+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.472083+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.472289+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.472428+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:25.472430+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:25.472547+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.472772+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.473009+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.473256+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.473472+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.473739+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.473943+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.474214+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.474222+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:25.476558+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:25.476561+00:00", "trade", 7.75, 300.0]
["2026-09-28T13:51:25.480315+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:51:25.480316+00:00", "trade", 7.75, 300.0]
["2026-09-28T13:51:25.480318+00:00", "trade", 7.75, 300.0]
["2026-09-28T13:51:26.001224+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:26.132555+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:26.490008+00:00", "trade", 7.74, 67.0]
["2026-09-28T13:51:29.229481+00:00", "trade", 7.7535, 3.0]
["2026-09-28T13:51:30.466544+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:30.562479+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:30.627920+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:30.922080+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:31.095774+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:31.146518+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:31.146546+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:31.147021+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:31.147049+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:31.147473+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:31.147510+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:31.516174+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:31.516322+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:31.516330+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:31.620373+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:31.753983+00:00", "trade", 7.756, 437.0]
["2026-09-28T13:51:33.090614+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:33.091067+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:33.091089+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:33.223798+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:33.224278+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:33.307712+00:00", "trade", 7.7524, 2.0]
["2026-09-28T13:51:33.308067+00:00", "trade", 7.7524, 1.0]
["2026-09-28T13:51:33.331007+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.031738+00:00", "trade", 7.755, 1.0]
["2026-09-28T13:51:36.031906+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.032367+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.032403+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.032847+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.032928+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.033165+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.033194+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.033775+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.144741+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.145205+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.146592+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.185912+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.303004+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:36.303194+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:36.303533+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:36.303641+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:36.303672+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:36.303688+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:36.563964+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:36.564456+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:36.564474+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:36.564913+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:36.564925+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:36.564954+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:36.573886+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:37.859391+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:37.859676+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.860126+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.860162+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.860178+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.860651+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.860666+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.861150+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.861162+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.861673+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.862071+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.862149+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.862511+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.862649+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.862974+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.863129+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.863437+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.863616+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.863898+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.864096+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.864357+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.864575+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.864820+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.865057+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.865280+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.865538+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.865745+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.866019+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.866205+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.866515+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.866668+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.867033+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.867134+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.867518+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.867598+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.868003+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.868060+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.868483+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.868526+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.868965+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.868987+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.869469+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.869481+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.869963+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.869978+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.870457+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.870470+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.870949+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.870963+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.871464+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.871873+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.871936+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.872334+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.872415+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.872802+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.872897+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.873265+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.873379+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.873744+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.873854+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.874205+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.874335+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.874667+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.874811+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.875144+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.875294+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.875614+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.875801+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.876072+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.876281+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.876534+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.876765+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.876999+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.877246+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.877459+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.877754+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.877920+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.878234+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.878381+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.878716+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.878845+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.879198+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.879304+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.879678+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:37.879765+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:38.000768+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.121387+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:39.121887+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:39.121895+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:39.121902+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:39.121914+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:51:39.121962+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.122011+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.122057+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.122064+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.122371+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.122551+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.122697+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.122763+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.123016+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.123195+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.123235+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.123649+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.131237+00:00", "trade", 7.75, 200.0]
["2026-09-28T13:51:39.131238+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.131270+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.131276+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.131290+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.131304+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.131586+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:51:39.131618+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:39.131631+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:39.131657+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:39.131680+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:51:39.131689+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.131690+00:00", "trade", 7.75, 3.0]
["2026-09-28T13:51:39.131696+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.131703+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.131740+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.131943+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.131972+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.132415+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.132539+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.132564+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.132774+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.132821+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.133243+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.133304+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.133769+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.136260+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.137125+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.143132+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.180944+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.181405+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.185312+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.186546+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.230171+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:39.231746+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:39.232202+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:39.232218+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:39.232232+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:39.233803+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:41.638000+00:00", "trade", 7.74, 1000.0]
["2026-09-28T13:51:42.681238+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.681264+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.682142+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.682417+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.682784+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.683292+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.683742+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.683753+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.730182+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:42.730677+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:42.730697+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:42.730712+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:42.730720+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:42.730730+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:42.730741+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:42.730748+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:51:42.731024+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.731216+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.731224+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.731514+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.731531+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.731683+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.731706+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.731718+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.731989+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.732463+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:42.745372+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:43.853239+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:43.854434+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:43.856765+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:43.863952+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:43.866337+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:43.989946+00:00", "trade", 7.7819, 100.0]
["2026-09-28T13:51:44.014993+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:44.015453+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:44.033883+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:45.395835+00:00", "trade", 7.7471, 20.0]
["2026-09-28T13:51:45.469806+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:45.470384+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:45.516130+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:45.699916+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:46.812219+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:46.814584+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:46.815977+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:47.878903+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:47.879424+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:48.075416+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:48.417498+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:48.868259+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:51:48.868365+00:00", "trade", 7.74, 11.0]
["2026-09-28T13:51:48.869036+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:48.869493+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:49.102249+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:49.105610+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:49.119862+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:49.120318+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:49.148589+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:50.236501+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:50.237871+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:50.237944+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:50.437837+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:50.437844+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:50.454595+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:50.555163+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.045733+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.056040+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.087570+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.117844+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.335049+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.562363+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.567229+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.567339+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.583533+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.675803+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.745485+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:51.795143+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:52.225447+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:52.226329+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:52.347419+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:52.347876+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:52.409525+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:52.454634+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:51:52.455966+00:00", "trade", 7.745, 2.0]
["2026-09-28T13:51:52.474819+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:52.479095+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:52.776946+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:52.794665+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:53.363884+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:53.365531+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:53.391271+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:53.391743+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:53.824608+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:53.968795+00:00", "trade", 7.7422, 26.0]
["2026-09-28T13:51:53.989765+00:00", "trade", 7.7422, 1.0]
["2026-09-28T13:51:54.904567+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:51:54.904614+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:54.904621+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:54.904628+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:54.904635+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:54.904648+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:54.905063+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:54.905070+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:54.905077+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:54.905098+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:54.905123+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:51:54.905128+00:00", "trade", 7.74, 8.0]
["2026-09-28T13:51:54.905166+00:00", "trade", 7.74, 300.0]
["2026-09-28T13:51:54.905177+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:54.905223+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:51:54.905244+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.905251+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.905271+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.905280+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.905334+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.905560+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.905638+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.905836+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.905980+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.906003+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.906085+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.906101+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.906120+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.906130+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.906164+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.906295+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.906308+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.906334+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.906420+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.906621+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.906776+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.906791+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.907098+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.907106+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.907228+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.907256+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.908141+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.909806+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.910272+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.910292+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.917289+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.917732+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.917741+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.917757+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.917790+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:51:54.927883+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.928332+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.928363+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.949102+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.949568+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:54.964469+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:55.008301+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:55.237704+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:55.386262+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:57.224431+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:57.224943+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:51:57.963523+00:00", "trade", 7.735, 10.0]
["2026-09-28T13:51:59.741741+00:00", "trade", 7.738, 1.0]
["2026-09-28T13:52:00.000437+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.000455+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.000619+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.000647+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.000781+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.000869+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.000888+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.000927+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.000957+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.001117+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.007503+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.007971+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.007999+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.008311+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.008453+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.008933+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.160325+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.161196+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.161243+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.161262+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.161695+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.161734+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.161741+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.161751+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.161770+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:52:00.164138+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.164645+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.164667+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.164946+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.165136+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.165632+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:00.176963+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.029642+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.030378+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.248127+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.249019+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.413250+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.413708+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.414096+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.516030+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.516335+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.516944+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.516970+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.517409+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:01.519703+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:02.467943+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:03.015523+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:03.016139+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:03.772414+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:03.772892+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:04.029819+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:04.030311+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:04.905894+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:04.976183+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:05.792740+00:00", "trade", 7.74, 14.0]
["2026-09-28T13:52:05.792786+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:05.793340+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:05.793484+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:05.793498+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:05.797287+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:06.370512+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:11.549792+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:52:11.549794+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:52:11.549833+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:11.549841+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:11.549911+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:11.549918+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:11.549926+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:11.549933+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:11.549939+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:11.549946+00:00", "trade", 7.74, 70.0]
["2026-09-28T13:52:11.550041+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:11.550100+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:11.550138+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:52:11.550147+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:52:11.550148+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:52:11.550217+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.550225+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.550238+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.550247+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.550366+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.550581+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.550604+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.550704+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.550764+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.550887+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.551035+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.551180+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.554831+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.554966+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.581029+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.581054+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.584055+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.646416+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:52:11.839143+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.839588+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.839740+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.839825+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.839835+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.839837+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.839844+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.840533+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:11.842542+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:13.143234+00:00", "trade", 7.74, 193.0]
["2026-09-28T13:52:13.527351+00:00", "trade", 7.74, 22.0]
["2026-09-28T13:52:13.527355+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:13.527813+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:14.202789+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:14.202816+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:16.150732+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:16.151132+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:16.151140+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:16.250248+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:16.438278+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:16.438936+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:16.543861+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:16.738192+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:17.198406+00:00", "trade", 7.745, 21.0]
["2026-09-28T13:52:17.221967+00:00", "trade", 7.745, 79.0]
["2026-09-28T13:52:17.479097+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:17.479772+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:17.479828+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:17.480533+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:17.759311+00:00", "trade", 7.745, 9.0]
["2026-09-28T13:52:17.851002+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:52:17.856052+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:17.856961+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.020374+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.020382+00:00", "trade", 7.75, 6.0]
["2026-09-28T13:52:19.020403+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.020410+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.020448+00:00", "trade", 7.75, 4.0]
["2026-09-28T13:52:19.020451+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.020626+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.020912+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.021139+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.022579+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.519324+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.519340+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:52:19.519347+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.519354+00:00", "trade", 7.75, 30.0]
["2026-09-28T13:52:19.519354+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.519360+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.519367+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.519380+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.519401+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.519627+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.519634+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.519682+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:19.519732+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:19.519733+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:19.519734+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.519757+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.519796+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.519837+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.519844+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.519850+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.520072+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.520165+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.520199+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.520324+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.521901+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.522776+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.524331+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.524816+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.529632+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.530599+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.531368+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.532134+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.555992+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:19.557107+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:20.143391+00:00", "trade", 7.7525, 1522.0]
["2026-09-28T13:52:20.171993+00:00", "trade", 7.7525, 1.0]
["2026-09-28T13:52:20.520153+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:20.591674+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:20.591900+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:52:20.591956+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:20.592000+00:00", "trade", 7.75, 11.0]
["2026-09-28T13:52:20.592118+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:20.592137+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:20.592151+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:20.592220+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:20.592233+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:20.593468+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:20.593931+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:20.595705+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:20.596255+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:20.610302+00:00", "trade", 7.75, 83.0]
["2026-09-28T13:52:21.291358+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:21.292103+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:21.292662+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:21.296639+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:21.625700+00:00", "trade", 7.758, 1.0]
["2026-09-28T13:52:22.414081+00:00", "trade", 7.755, 10.0]
["2026-09-28T13:52:22.415353+00:00", "trade", 7.755, 5.0]
["2026-09-28T13:52:22.417022+00:00", "trade", 7.755, 5.0]
["2026-09-28T13:52:22.677794+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:22.778648+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:24.462849+00:00", "trade", 7.75, 500.0]
["2026-09-28T13:52:26.238035+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:26.238795+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:26.238824+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:26.239168+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:26.240226+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:26.240690+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:26.342267+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:26.424617+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:26.797625+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:27.524538+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:27.527549+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:28.030327+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:28.279872+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:28.281319+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:29.662878+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:29.663336+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:30.096603+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:30.097309+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:52:30.097975+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:52:30.098533+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:30.518750+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:30.741747+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:30.842754+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:31.060046+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:31.314603+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:31.315063+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:33.328604+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:33.329062+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:33.787110+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:34.520311+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:34.817900+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:34.996198+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:35.129492+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:35.140747+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:35.573835+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:35.934511+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:36.072178+00:00", "trade", 7.755, 6.0]
["2026-09-28T13:52:36.280087+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:36.280579+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:37.138825+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:37.173554+00:00", "trade", 7.7578, 2.0]
["2026-09-28T13:52:38.467159+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.039296+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.039757+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.765248+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.769668+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.818083+00:00", "trade", 7.76, 102.0]
["2026-09-28T13:52:39.818857+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.820200+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.838302+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.838354+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:52:39.838808+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.839111+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.839147+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.839203+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.839597+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.843139+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.843445+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.843590+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:39.999201+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:40.070711+00:00", "trade", 7.756, 438.0]
["2026-09-28T13:52:40.071496+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:40.377739+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:40.474571+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:40.517068+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.184096+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.184143+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.184190+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.184197+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.184586+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.185039+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.186392+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.205099+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:41.205123+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.205137+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.205144+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.205151+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.205158+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:52:41.205200+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:41.205335+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.205405+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.205412+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.205439+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.205455+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.205627+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.205634+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.205649+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.205788+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.206112+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.206139+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.206153+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.206276+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.206559+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.206602+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.209402+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:41.210163+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.210863+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.246172+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.246196+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.246229+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.246355+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.246359+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.246863+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.246868+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.246884+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.248055+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.256119+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.256579+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.289776+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.528705+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.529177+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:41.613052+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:42.098875+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:42.407737+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:42.408194+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:42.408295+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:42.468880+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:42.469336+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:43.811292+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:43.811751+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:43.844202+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:43.844670+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:52:44.494840+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:44.494868+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:44.494875+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:44.495967+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:44.496091+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:44.496101+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:44.496763+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:44.542440+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:44.600367+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:44.643320+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:45.327216+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:45.406985+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:45.407434+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:45.597749+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:45.598210+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:45.701693+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:46.042802+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:46.043578+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:48.119190+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:48.540105+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:48.540557+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:48.618078+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:48.618533+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:48.691621+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:48.834998+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:48.843770+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:49.053318+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:49.054904+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:50.316075+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:50.316561+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:50.316586+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:50.317048+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:50.318744+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:50.321522+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:50.336935+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:52:51.420641+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:52.820223+00:00", "trade", 7.745, 129.0]
["2026-09-28T13:52:52.821492+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:52.821502+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:52.821913+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:52.822792+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:52:53.100412+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:53.101065+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:53.101713+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:53.102012+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:53.207237+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:53.932269+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:54.105676+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:54.106173+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:54.136696+00:00", "trade", 7.7412, 1650.0]
["2026-09-28T13:52:54.400703+00:00", "trade", 7.7486, 146.0]
["2026-09-28T13:52:54.687763+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:52:55.016480+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:55.091606+00:00", "trade", 7.745, 2.0]
["2026-09-28T13:52:55.093862+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:52:55.108722+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:55.109180+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:55.121551+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:52:56.557057+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:56.557140+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:56.557167+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:56.557642+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:56.557668+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:56.558524+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:57.102212+00:00", "trade", 7.7661, 100.0]
["2026-09-28T13:52:57.103003+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:57.324312+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:52:58.078913+00:00", "trade", 7.745, 3.0]
["2026-09-28T13:52:59.811260+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:00.303782+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:00.311063+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:00.473924+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:53:00.473995+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:00.474456+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:00.474466+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.618622+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.618946+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.619055+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.619138+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.620035+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.620162+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.620208+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.620735+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.628039+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.706376+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.706406+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.709182+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:01.709236+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:03.934662+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:03.935357+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:03.935408+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:06.434165+00:00", "trade", 7.745, 50.0]
["2026-09-28T13:53:06.434858+00:00", "trade", 7.745, 2.0]
["2026-09-28T13:53:06.954935+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:06.954961+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:07.019561+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:07.019563+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:53:07.019596+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:07.019603+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:07.019994+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:07.020320+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:07.020332+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:07.020724+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:07.048699+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:07.049155+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:07.188600+00:00", "trade", 7.7478, 2.0]
["2026-09-28T13:53:07.658340+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:08.106293+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:08.106298+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:53:08.106303+00:00", "trade", 7.75, 66.0]
["2026-09-28T13:53:08.106516+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:08.110085+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:09.523402+00:00", "trade", 7.745, 25.0]
["2026-09-28T13:53:10.228179+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:10.801764+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:10.802411+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:53:10.803620+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:11.100208+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:11.227227+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:12.366088+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:12.415231+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:53:12.455783+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:53:12.455783+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:53:12.460918+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:53:12.464697+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:53:12.467996+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:53:13.493499+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:13.638311+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:13.638762+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:16.382882+00:00", "trade", 7.745, 50.0]
["2026-09-28T13:53:17.002353+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:17.553520+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:17.553614+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:17.554427+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:18.885421+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:18.885878+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:19.221231+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:19.221351+00:00", "trade", 7.745, 500.0]
["2026-09-28T13:53:19.221911+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:21.028691+00:00", "trade", 7.745, 5.0]
["2026-09-28T13:53:21.050766+00:00", "trade", 7.745, 3.0]
["2026-09-28T13:53:21.088390+00:00", "trade", 7.7766, 200.0]
["2026-09-28T13:53:21.088499+00:00", "trade", 7.7766, 7.0]
["2026-09-28T13:53:21.378594+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:53:21.471053+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:21.473301+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.341384+00:00", "trade", 7.745, 47.0]
["2026-09-28T13:53:24.341385+00:00", "trade", 7.745, 10.0]
["2026-09-28T13:53:24.341386+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:53:24.341389+00:00", "trade", 7.75, 123.0]
["2026-09-28T13:53:24.341428+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.341550+00:00", "trade", 7.75, 200.0]
["2026-09-28T13:53:24.341566+00:00", "trade", 7.75, 200.0]
["2026-09-28T13:53:24.341570+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:53:24.341591+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.341669+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.341702+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:53:24.341707+00:00", "trade", 7.75, 45.0]
["2026-09-28T13:53:24.341715+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.341732+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:53:24.341732+00:00", "trade", 7.75, 20.0]
["2026-09-28T13:53:24.341842+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.342051+00:00", "trade", 7.75, 180.0]
["2026-09-28T13:53:24.342053+00:00", "trade", 7.75, 22.0]
["2026-09-28T13:53:24.342169+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.342195+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.342446+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.342526+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.342900+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.347127+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:53:24.697276+00:00", "trade", 7.75, 57.0]
["2026-09-28T13:53:24.697277+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:53:24.697279+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:53:24.697280+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:53:24.697283+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:53:24.697304+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.697312+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.697319+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.697325+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.697468+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.697493+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.697765+00:00", "trade", 7.75, 8.0]
["2026-09-28T13:53:24.697852+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.698036+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.698043+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.698112+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.698484+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.698530+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.698537+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.698563+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.699998+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.702362+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.706088+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.706543+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.738305+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.738728+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.739060+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.739174+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.739513+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.739966+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:24.798123+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:25.581627+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:25.698047+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:25.698496+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:27.012970+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:27.013425+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:27.412369+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:27.959673+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:27.959759+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:27.960080+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.960151+00:00", "trade", 7.76, 10.0]
["2026-09-28T13:53:27.960152+00:00", "trade", 7.76, 15.0]
["2026-09-28T13:53:27.960154+00:00", "trade", 7.76, 4.0]
["2026-09-28T13:53:27.960189+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.960202+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.960208+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.960351+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:53:27.960404+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.960415+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.960462+00:00", "trade", 7.76, 10.0]
["2026-09-28T13:53:27.960470+00:00", "trade", 7.765, 271.0]
["2026-09-28T13:53:27.960474+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.960495+00:00", "trade", 7.76, 250.0]
["2026-09-28T13:53:27.960498+00:00", "trade", 7.76, 250.0]
["2026-09-28T13:53:27.960557+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.960586+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.960966+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.961052+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:53:27.961053+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:53:27.962415+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.963285+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.964148+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:27.993677+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.993703+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:27.994057+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.994142+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.994149+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.994155+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.994181+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.994220+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.994231+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.994287+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.994835+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.994842+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.994900+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.996754+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:27.997206+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:28.043008+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:30.920807+00:00", "trade", 7.7565, 1.0]
["2026-09-28T13:53:31.557341+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:31.557377+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:31.557400+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:31.557427+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:31.557432+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:53:31.557646+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:53:31.557766+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:31.558126+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:31.558138+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:31.558585+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:31.718294+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:31.864397+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:33.172578+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:33.172706+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:33.173063+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:33.173184+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:53:33.173402+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:33.182639+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:33.183099+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:33.230700+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:33.312841+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:33.313296+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:33.633942+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:53:34.698650+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:34.698901+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:34.699383+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:34.699834+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:34.708838+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.273726+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.376818+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.376829+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.376890+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:35.556841+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:35.557369+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:35.557619+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.558096+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.558129+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.558143+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.752103+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.752130+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.752407+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.752587+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:35.753259+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:35.753443+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:35.753450+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:35.753713+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:35.753750+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:35.754229+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:35.788194+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:35.858555+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:35.858572+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:35.956975+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:36.056705+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:36.627393+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:36.755488+00:00", "trade", 7.765, 300.0]
["2026-09-28T13:53:37.247141+00:00", "trade", 7.7623, 1.0]
["2026-09-28T13:53:37.263862+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:37.264279+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:37.274914+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:37.895197+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.429047+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.429122+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.429240+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.429247+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.429345+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.429395+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.429706+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.429789+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.429799+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.429842+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.432746+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.757438+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:38.773714+00:00", "trade", 7.76, 2.0]
["2026-09-28T13:53:42.105405+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:53:42.105557+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:42.105839+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:53:42.107652+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:42.107680+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:42.107708+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:42.148216+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:42.455178+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:42.455200+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:42.455593+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:42.455882+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:43.638383+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:43.638410+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:43.638798+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:43.639141+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:43.639251+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:43.639265+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:43.639283+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:43.639710+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:43.639742+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:43.643037+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:43.643085+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:43.701571+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:43.724445+00:00", "trade", 7.7599, 15.0]
["2026-09-28T13:53:47.928993+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:47.935282+00:00", "trade", 7.7501, 100.0]
["2026-09-28T13:53:48.249955+00:00", "trade", 7.756, 438.0]
["2026-09-28T13:53:48.941704+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:48.941786+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:48.941813+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:48.942209+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:48.942551+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:48.942670+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:48.942699+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:48.943134+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:48.943618+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:48.943626+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:48.944063+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:53:48.945634+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:49.093510+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:49.477759+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:49.477851+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:49.477900+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:49.477909+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:49.477947+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:49.478536+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:49.725415+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:53:51.115493+00:00", "trade", 7.755, 125.0]
["2026-09-28T13:53:51.116914+00:00", "trade", 7.755, 24.0]
["2026-09-28T13:53:51.134315+00:00", "trade", 7.75, 500.0]
["2026-09-28T13:53:51.135106+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:51.258312+00:00", "trade", 7.7578, 1.0]
["2026-09-28T13:53:51.265881+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:51.523584+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:51.981326+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:56.603275+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:57.745122+00:00", "trade", 7.7501, 843.0]
["2026-09-28T13:53:57.745477+00:00", "trade", 7.7501, 1.0]
["2026-09-28T13:53:57.745992+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:57.746375+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:57.746384+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:57.881458+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:57.905301+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:57.930536+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:57.933966+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:57.935603+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:58.054513+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:58.168124+00:00", "trade", 7.7578, 2.0]
["2026-09-28T13:53:58.174160+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:58.278423+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:58.513627+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:58.514442+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:59.618680+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:59.619018+00:00", "trade", 7.755, 300.0]
["2026-09-28T13:53:59.619065+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:59.619214+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:59.619608+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:59.619849+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:59.620011+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:53:59.620514+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:00.302805+00:00", "trade", 7.7501, 4.0]
["2026-09-28T13:54:00.303611+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:00.590986+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:00.591414+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:54:00.591674+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:54:00.591861+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:54:00.591869+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:54:00.591876+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:54:00.591900+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:00.591909+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:00.591969+00:00", "trade", 7.755, 10.0]
["2026-09-28T13:54:00.592385+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:00.593024+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:00.594930+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:00.612631+00:00", "trade", 7.75, 150.0]
["2026-09-28T13:54:03.032153+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:03.470217+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:04.029100+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:04.029559+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:04.031332+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:05.162488+00:00", "trade", 7.7578, 1.0]
["2026-09-28T13:54:06.198793+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:06.200476+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:06.200916+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:06.200931+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:06.939730+00:00", "trade", 7.76, 11.0]
["2026-09-28T13:54:06.939735+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:06.939742+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:06.939758+00:00", "trade", 7.76, 10.0]
["2026-09-28T13:54:06.940231+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:06.940511+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:06.940517+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:06.950975+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:07.020379+00:00", "trade", 7.755, 500.0]
["2026-09-28T13:54:07.051703+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:07.794323+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:07.795145+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:15.141822+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:15.289021+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:54:15.289698+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:54:17.321698+00:00", "trade", 7.755, 10.0]
["2026-09-28T13:54:17.480625+00:00", "trade", 7.76, 125.0]
["2026-09-28T13:54:17.482917+00:00", "trade", 7.755, 6.0]
["2026-09-28T13:54:23.682687+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:26.110381+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:26.110388+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:26.110899+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:26.110963+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:26.111086+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:26.473703+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:54:26.475286+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:26.692300+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:26.887161+00:00", "trade", 7.7522, 10.0]
["2026-09-28T13:54:27.205174+00:00", "trade", 7.7578, 1.0]
["2026-09-28T13:54:28.288434+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:28.296699+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:28.296743+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:28.299634+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:28.300069+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:28.588313+00:00", "trade", 7.7514, 500.0]
["2026-09-28T13:54:28.591311+00:00", "trade", 7.755, 3.0]
["2026-09-28T13:54:28.602028+00:00", "trade", 7.755, 2.0]
["2026-09-28T13:54:29.013841+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:29.014636+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:32.232073+00:00", "trade", 7.75, 25.0]
["2026-09-28T13:54:34.450160+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.450197+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.464820+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.467529+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.884516+00:00", "trade", 7.76, 228.0]
["2026-09-28T13:54:34.899375+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899381+00:00", "trade", 7.755, 10.0]
["2026-09-28T13:54:34.899382+00:00", "trade", 7.755, 59.0]
["2026-09-28T13:54:34.899382+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899385+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:34.899390+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899395+00:00", "trade", 7.76, 9.0]
["2026-09-28T13:54:34.899402+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:34.899405+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899412+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899427+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899444+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899452+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899459+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899466+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899474+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899488+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899504+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899724+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899741+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899765+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.899801+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:54:34.899826+00:00", "trade", 7.76, 22.0]
["2026-09-28T13:54:34.899826+00:00", "trade", 7.76, 500.0]
["2026-09-28T13:54:34.899830+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:54:34.899907+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:34.900027+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.900157+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.900238+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.901166+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.901721+00:00", "trade", 7.76, 10.0]
["2026-09-28T13:54:34.902256+00:00", "trade", 7.765, 1.0]
["2026-09-28T13:54:34.903869+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.904731+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.904743+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.904753+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.904760+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.904957+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:34.905180+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:54:34.907473+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:54:34.910084+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:54:34.915665+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:54:34.928796+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.928804+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.928822+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.928829+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.929232+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.933335+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.937231+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.939194+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.958267+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.963237+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.968229+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.971732+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.971788+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.971798+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.987566+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.989232+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.991126+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.994443+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.996665+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:34.997799+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:35.035119+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:35.044177+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:35.109569+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:35.175953+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:35.264505+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:35.324822+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:35.325106+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:35.507515+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:35.507667+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:54:35.508134+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:54:35.508250+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.106757+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.107478+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.107725+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:54:36.107877+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.107942+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.108633+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.108657+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.108688+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.109017+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.109049+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.109059+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.109085+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.109210+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.109438+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.109889+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.109896+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.109934+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.110264+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.110436+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.110448+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111006+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111024+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111049+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111387+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111408+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111427+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111444+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111530+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111782+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111797+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111807+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.111851+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.112137+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.112153+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.112160+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.112292+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.112300+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.112605+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.112613+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.112767+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.112843+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.113277+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.113295+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.113318+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.113736+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.113743+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.113760+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.113773+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.113800+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.114224+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:54:36.114365+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.114473+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.114840+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.114957+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.114980+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.114987+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.115015+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.115045+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.115469+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.115522+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.116030+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.116081+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.116101+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.116164+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.116597+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.116670+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.117097+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.117155+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.117607+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.117628+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.117684+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.117764+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.118205+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.118211+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.118305+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.118339+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.118790+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.118798+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.118828+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.118862+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.119319+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.119326+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.119341+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.119357+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.119829+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.119840+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.120322+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.120332+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.120813+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.120828+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.121307+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.121318+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.121798+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.121813+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.121824+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.121839+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.122307+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.122315+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.122793+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.122811+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.123284+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.123303+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.123776+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.123786+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.123797+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.124266+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.124277+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.124284+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.124764+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.124783+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.125258+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.125270+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.125758+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.125764+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.126250+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.126274+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.126721+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.126740+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.126755+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.126762+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.127251+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.127258+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563127+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563196+00:00", "trade", 7.765, 300.0]
["2026-09-28T13:54:36.563198+00:00", "trade", 7.765, 300.0]
["2026-09-28T13:54:36.563199+00:00", "trade", 7.765, 300.0]
["2026-09-28T13:54:36.563201+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563208+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563215+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563229+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:54:36.563237+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563243+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563264+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563272+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563280+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563286+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563294+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563302+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.563303+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563306+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:54:36.563308+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563420+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563440+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563509+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563531+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563550+00:00", "trade", 7.765, 300.0]
["2026-09-28T13:54:36.563584+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.563586+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563610+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.563616+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:54:36.563649+00:00", "trade", 7.765, 250.0]
["2026-09-28T13:54:36.563681+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:54:36.563688+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.563693+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:54:36.563693+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.563696+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:54:36.563703+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:54:36.563721+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:54:36.563728+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563736+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.563741+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.563763+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.563769+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.563777+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.563948+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.563997+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.563998+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.563998+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564000+00:00", "trade", 7.76, 11.0]
["2026-09-28T13:54:36.564001+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564004+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564006+00:00", "trade", 7.76, 300.0]
["2026-09-28T13:54:36.564006+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564007+00:00", "trade", 7.76, 58.0]
["2026-09-28T13:54:36.564018+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564024+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564025+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564026+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564045+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564052+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564058+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564080+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564093+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564095+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:54:36.564095+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564096+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564098+00:00", "trade", 7.76, 11.0]
["2026-09-28T13:54:36.564100+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564104+00:00", "trade", 7.76, 24.0]
["2026-09-28T13:54:36.564105+00:00", "trade", 7.76, 128.0]
["2026-09-28T13:54:36.564105+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564105+00:00", "trade", 7.76, 776.0]
["2026-09-28T13:54:36.564107+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564108+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564113+00:00", "trade", 7.76, 300.0]
["2026-09-28T13:54:36.564126+00:00", "trade", 7.76, 58.0]
["2026-09-28T13:54:36.564224+00:00", "trade", 7.76, 24.0]
["2026-09-28T13:54:36.564247+00:00", "trade", 7.76, 57.0]
["2026-09-28T13:54:36.564278+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564307+00:00", "trade", 7.76, 76.0]
["2026-09-28T13:54:36.564312+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564358+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564368+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564375+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564378+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564380+00:00", "trade", 7.76, 11.0]
["2026-09-28T13:54:36.564381+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564382+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564383+00:00", "trade", 7.76, 288.0]
["2026-09-28T13:54:36.564383+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564387+00:00", "trade", 7.76, 128.0]
["2026-09-28T13:54:36.564396+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564404+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564410+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564418+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564427+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564486+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564502+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564509+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564516+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564529+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564550+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564579+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564586+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:54:36.564597+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:54:36.564598+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564598+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564608+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564621+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564634+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564641+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564647+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564655+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564662+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564670+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564677+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564685+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564694+00:00", "trade", 7.76, 24.0]
["2026-09-28T13:54:36.564696+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564703+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564703+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564742+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:54:36.564757+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564758+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564759+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564764+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564784+00:00", "trade", 7.76, 27.0]
["2026-09-28T13:54:36.564817+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:54:36.564877+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564885+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564896+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:54:36.564924+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.564939+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.564953+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.564972+00:00", "trade", 7.76, 58.0]
["2026-09-28T13:54:36.565014+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.565014+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.565020+00:00", "quote", 7.76, 7.76]
["2026-09-28T13:54:36.565067+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.565077+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.565101+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.565226+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.565234+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.565256+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.565410+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.565477+00:00", "trade", 7.76, 42.0]
["2026-09-28T13:54:36.565567+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.566598+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.567031+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.570197+00:00", "trade", 7.76, 120.0]
["2026-09-28T13:54:36.570601+00:00", "trade", 7.76, 11.0]
["2026-09-28T13:54:36.574317+00:00", "trade", 7.76, 500.0]
["2026-09-28T13:54:36.599172+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.664419+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.674781+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.737980+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:36.796895+00:00", "trade", 7.7514, 10.0]
["2026-09-28T13:54:37.021895+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.054330+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.497362+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.563751+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.661581+00:00", "trade", 7.76, 14.0]
["2026-09-28T13:54:37.661582+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:54:37.661584+00:00", "trade", 7.76, 128.0]
["2026-09-28T13:54:37.661585+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:54:37.661587+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.661609+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.661616+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.661622+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.661636+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.661642+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.661676+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.661794+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.661796+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:54:37.661921+00:00", "trade", 7.76, 57.0]
["2026-09-28T13:54:37.662159+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.662545+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.663020+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.666650+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:37.666673+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:38.328496+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:38.881864+00:00", "trade", 7.76, 20.0]
["2026-09-28T13:54:39.304185+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:40.222599+00:00", "trade", 7.7587, 11.0]
["2026-09-28T13:54:40.921880+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:41.221140+00:00", "trade", 7.758, 244.0]
["2026-09-28T13:54:41.227690+00:00", "trade", 7.758, 127.0]
["2026-09-28T13:54:41.248330+00:00", "trade", 7.7573, 129.0]
["2026-09-28T13:54:45.308477+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:45.309302+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:47.818759+00:00", "trade", 7.755, 1.0]
["2026-09-28T13:54:51.662262+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:54:52.013444+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:52.015094+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:52.016577+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:53.474760+00:00", "trade", 7.75, 466.0]
["2026-09-28T13:54:53.478628+00:00", "trade", 7.755, 500.0]
["2026-09-28T13:54:53.484171+00:00", "trade", 7.755, 1.0]
["2026-09-28T13:54:53.489669+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:54:53.497951+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:54:54.040437+00:00", "trade", 7.755, 50.0]
["2026-09-28T13:54:54.040438+00:00", "trade", 7.755, 10.0]
["2026-09-28T13:54:54.786327+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:54:55.113186+00:00", "trade", 7.7599, 398.0]
["2026-09-28T13:54:56.341643+00:00", "trade", 7.756, 437.0]
["2026-09-28T13:54:56.635147+00:00", "trade", 7.755, 10.0]
["2026-09-28T13:54:57.442154+00:00", "trade", 7.76, 50.0]
["2026-09-28T13:54:57.447743+00:00", "trade", 7.76, 25.0]
["2026-09-28T13:54:57.467762+00:00", "trade", 7.7593, 25.0]
["2026-09-28T13:54:59.580693+00:00", "trade", 7.7593, 500.0]
["2026-09-28T13:55:00.025262+00:00", "trade", 7.751, 4.0]
["2026-09-28T13:55:00.068627+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:00.198462+00:00", "trade", 7.755, 150.0]
["2026-09-28T13:55:04.302126+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:04.302942+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:04.303023+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:04.303417+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:09.067935+00:00", "trade", 7.755, 99.0]
["2026-09-28T13:55:09.067936+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:55:09.067937+00:00", "trade", 7.75, 234.0]
["2026-09-28T13:55:09.067970+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:09.067979+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:09.068375+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:09.068479+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:09.068750+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:09.069096+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:09.069326+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:10.533065+00:00", "trade", 7.75, 5.0]
["2026-09-28T13:55:10.657022+00:00", "trade", 7.755, 22.0]
["2026-09-28T13:55:12.156864+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:55:12.157809+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:13.245194+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:13.289032+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:14.323052+00:00", "trade", 7.7578, 50.0]
["2026-09-28T13:55:14.928971+00:00", "trade", 7.7526, 3.0]
["2026-09-28T13:55:15.190467+00:00", "trade", 7.7522, 1.0]
["2026-09-28T13:55:16.019390+00:00", "trade", 7.76, 71.0]
["2026-09-28T13:55:16.019392+00:00", "trade", 7.76, 346.0]
["2026-09-28T13:55:16.019399+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019434+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019889+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019932+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019940+00:00", "trade", 7.76, 354.0]
["2026-09-28T13:55:16.019940+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019941+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:55:16.019953+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019960+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019968+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019975+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019982+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:55:16.019982+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019983+00:00", "trade", 7.76, 8.0]
["2026-09-28T13:55:16.019983+00:00", "trade", 7.76, 51.0]
["2026-09-28T13:55:16.019990+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019993+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:55:16.019993+00:00", "trade", 7.76, 300.0]
["2026-09-28T13:55:16.019993+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.019996+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020003+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020007+00:00", "trade", 7.76, 160.0]
["2026-09-28T13:55:16.020017+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020032+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020039+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020053+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020075+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020101+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020315+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020376+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:55:16.020516+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020521+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020546+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020564+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020623+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020638+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020742+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020749+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020756+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020762+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.020781+00:00", "trade", 7.76, 57.0]
["2026-09-28T13:55:16.020782+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:55:16.020783+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.020799+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.020805+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.020855+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.020862+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.020864+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.020882+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.020896+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.020903+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.021304+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.021333+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.021517+00:00", "trade", 7.76, 54.0]
["2026-09-28T13:55:16.021708+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.021721+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.021794+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.021993+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:55:16.022027+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.022211+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.022419+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.030406+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:55:16.030788+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:55:16.030871+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:55:16.030880+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.030983+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:55:16.031553+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:55:16.032020+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:55:16.032422+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:55:16.044975+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:55:16.055390+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.055780+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.056246+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.056553+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.056804+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.057274+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.075998+00:00", "trade", 7.765, 300.0]
["2026-09-28T13:55:16.082146+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:55:16.121164+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.122102+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.122188+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.142084+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.306208+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.310367+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:55:16.310378+00:00", "trade", 7.76, 2.0]
["2026-09-28T13:55:16.310772+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.310839+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.310868+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.310869+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.310876+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.310876+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.311219+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.311250+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:16.311270+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.311272+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.311324+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.311346+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.311511+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.311664+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.311714+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.311949+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.311972+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.596270+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:16.760704+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:17.073268+00:00", "trade", 7.76, 1.0]
["2026-09-28T13:55:17.192116+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:17.207593+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:17.208877+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:55:18.023747+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:55:18.024548+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:18.024554+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:18.025009+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:18.025034+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:18.025047+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:18.025491+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:19.076366+00:00", "trade", 7.7501, 200.0]
["2026-09-28T13:55:19.339987+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:19.340449+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.225093+00:00", "trade", 7.755, 1000.0]
["2026-09-28T13:55:20.226324+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.226779+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.227247+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.227695+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.227709+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.227716+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.227728+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.227748+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.227902+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.228331+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.228413+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.228513+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.228520+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.228888+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.231281+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.231730+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.231892+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.259425+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.260125+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.260335+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.260829+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.261294+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.261305+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.279785+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.353310+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.587782+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.588254+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.588270+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.588323+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.588391+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.588426+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.588505+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.588514+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.589277+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.589826+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.590702+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.691223+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.808019+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:20.808981+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.809440+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.809478+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:20.937088+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:21.132205+00:00", "trade", 7.758, 1.0]
["2026-09-28T13:55:21.293584+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:21.434473+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:21.523860+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:22.526559+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:22.526843+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:22.527055+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:22.527073+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:22.527161+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:22.527187+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:22.527310+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:22.565898+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:55:22.630227+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:22.630685+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:22.630717+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:22.707748+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:23.455718+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:23.525991+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:23.804628+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:23.818224+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:23.848120+00:00", "trade", 7.755, 1.0]
["2026-09-28T13:55:23.864938+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.312840+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.372296+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.552527+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.552986+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.812877+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.813018+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.813149+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.813448+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.813965+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.813977+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.814053+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.814560+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.814675+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.815025+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:24.818280+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:25.397145+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:25.415820+00:00", "trade", 7.7522, 1.0]
["2026-09-28T13:55:26.025051+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:26.025502+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:26.217863+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:26.218380+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:26.511490+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:55:26.529145+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:27.212951+00:00", "trade", 7.7578, 1.0]
["2026-09-28T13:55:27.367563+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:27.367874+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:27.368543+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:27.369061+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:27.369384+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:27.369536+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:28.132900+00:00", "trade", 7.75, 500.0]
["2026-09-28T13:55:28.133226+00:00", "trade", 7.75, 152.0]
["2026-09-28T13:55:28.133297+00:00", "trade", 7.75, 500.0]
["2026-09-28T13:55:28.133530+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:55:28.143966+00:00", "trade", 7.75, 200.0]
["2026-09-28T13:55:28.144242+00:00", "trade", 7.75, 331.0]
["2026-09-28T13:55:28.146358+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:55:28.146363+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:28.146364+00:00", "trade", 7.75, 316.0]
["2026-09-28T13:55:28.146368+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:55:28.146372+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.146373+00:00", "trade", 7.75, 60.0]
["2026-09-28T13:55:28.146389+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.146396+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.146403+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.146417+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.146425+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.146431+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.146444+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.146451+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.146458+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.146472+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.146489+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.146709+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.146719+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.146814+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:55:28.146994+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.147147+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.147216+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.147223+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.147268+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.147362+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.147661+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.147678+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.147729+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.148271+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.148303+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.158114+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.158422+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.158874+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.158928+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.187083+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.187133+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.246476+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.249976+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.343273+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.343413+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.343455+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.343558+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:28.343658+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:28.343730+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:28.343738+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:28.343854+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.343909+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.343916+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.343934+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.344021+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.344033+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.344278+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.344296+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.344313+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.344346+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.344353+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.344373+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.344388+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:28.344417+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.344449+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.344723+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.344822+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.344845+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:28.351063+00:00", "trade", 7.7599, 1.0]
["2026-09-28T13:55:28.415972+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.112881+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.266591+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.266892+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.294154+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.296717+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.307423+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.309022+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.318796+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.323048+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.327112+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.330128+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.337116+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.338166+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.365719+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.379174+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.380024+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.394449+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.394479+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.416687+00:00", "trade", 7.75, 90.0]
["2026-09-28T13:55:29.416689+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.429821+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:55:29.430010+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.430271+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.430602+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.431623+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.432238+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.432964+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.437829+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.437892+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.438153+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.439867+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.439949+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.440527+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.440624+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.440699+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.440875+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.441270+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.441846+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.441922+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.442065+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.444084+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.444548+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.445852+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.451259+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.451380+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.451853+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.452628+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.454650+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.456176+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.460730+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.464515+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.465173+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.481102+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.488221+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.500026+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.534734+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.590191+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.595062+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.631859+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.651912+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.662112+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.662901+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.684427+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.693723+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.739243+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.739726+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.740004+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.740034+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.740045+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.740053+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.740086+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.740093+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:29.743662+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.751217+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.751228+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.751247+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.752180+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.753286+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.754076+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.754635+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.755774+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.756799+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.757789+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.758916+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.759982+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.760847+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.761925+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.762905+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.764010+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.765084+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.766033+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.767071+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.767287+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.767662+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.767792+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.768064+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.768623+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.770288+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.772285+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.773157+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.773802+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.774526+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.774611+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.774639+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.774956+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.777516+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.778551+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.779425+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.793383+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.794330+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.801021+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.802637+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.841223+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.855853+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.860859+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.865835+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.866895+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.898706+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.910150+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.912217+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.934754+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:29.936701+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.159171+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.159609+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.169855+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.178248+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.178255+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.178269+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.181365+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.181393+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.181808+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.181933+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.186902+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.188246+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.207188+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.212039+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.213268+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.213285+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.219349+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.431461+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:55:30.442499+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.442962+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.442969+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.442978+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.443200+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:55:30.443335+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.443365+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.443959+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.453426+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.454489+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.460066+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.478715+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.541458+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.548663+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.548677+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.555086+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.555105+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.555134+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.555826+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.556857+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.557772+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.557784+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.557804+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.575766+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.579279+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.579288+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.579317+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.579356+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.579835+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.579869+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.583292+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.723809+00:00", "trade", 7.756, 438.0]
["2026-09-28T13:55:30.728705+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.728712+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.728736+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.728783+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.729751+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.729793+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.738183+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.738881+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.741466+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.742889+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.743373+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.743854+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.744531+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.745443+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.745500+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.746605+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.747568+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.748342+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.748786+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.749566+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.750520+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.751032+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.751662+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.776386+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.799951+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.801216+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.801717+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.803159+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.804609+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.805084+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.805140+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.820716+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.822030+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.822063+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.822104+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.822890+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.823905+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.924514+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.924582+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.925339+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:30.973164+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.973207+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.973589+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:30.973986+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.021228+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.021273+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.021488+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.022053+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.051005+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.051042+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.051399+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.051828+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.084380+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.084424+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.085134+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.111419+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.111465+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.111540+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.112236+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.148183+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.148698+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.165361+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.165971+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.186555+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.187039+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.196751+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.197590+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.205729+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.206565+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.210966+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.211803+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.215355+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.216176+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.218754+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.219281+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.221117+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.221945+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.222461+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.223301+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.223997+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.224818+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.225617+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.226796+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.227209+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.228028+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:55:31.228828+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.253629+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.300508+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.378971+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.684777+00:00", "trade", 7.7505, 5.0]
["2026-09-28T13:55:31.685250+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:31.702205+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:55:32.993688+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:32.994884+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:33.104844+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:33.154712+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:55:33.629288+00:00", "trade", 7.7461, 1.0]
["2026-09-28T13:55:34.184550+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:34.567087+00:00", "trade", 7.745, 65.0]
["2026-09-28T13:55:35.156285+00:00", "trade", 7.7486, 9.0]
["2026-09-28T13:55:36.393118+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:36.393672+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:36.393705+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:36.394387+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:36.398721+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:36.887967+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:36.889049+00:00", "trade", 7.74, 50.0]
["2026-09-28T13:55:37.485893+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:37.488879+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:37.495664+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:37.820065+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:38.019312+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:38.238902+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:38.239366+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:38.635968+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:38.636421+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.336357+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.528988+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.596144+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.596170+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.596840+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.597344+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.597520+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.597817+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.597982+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.601526+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.982840+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:39.999490+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:40.041614+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:40.042073+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:40.125335+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:40.783503+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:40.783976+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:40.841680+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:41.024164+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:41.132631+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:41.214543+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:41.318420+00:00", "trade", 7.745, 80.0]
["2026-09-28T13:55:41.319206+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:41.729915+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:42.098546+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:42.291471+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:42.293769+00:00", "trade", 7.745, 2.0]
["2026-09-28T13:55:42.293784+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:42.294252+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:42.296265+00:00", "trade", 7.745, 3.0]
["2026-09-28T13:55:42.442344+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:42.442803+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:42.493375+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:44.027528+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:44.027983+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:44.031290+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:44.078589+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:44.254222+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:44.279445+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:44.793617+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:44.796126+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:45.356676+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:45.482320+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:45.490812+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:45.521576+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:45.643308+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:45.643769+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:45.682420+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:45.954747+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:46.127402+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:46.408809+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:46.582233+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:46.582278+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:46.582289+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:46.582727+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:46.582907+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:46.584079+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:46.584126+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:46.585248+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:46.928139+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:47.148571+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:55:47.154861+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:48.295246+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:55:51.441567+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:51.442391+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:51.442843+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:51.891733+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:51.891782+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:51.894029+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:52.273725+00:00", "trade", 7.7486, 50.0]
["2026-09-28T13:55:52.335832+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:55:52.435436+00:00", "trade", 7.74, 1720.0]
["2026-09-28T13:55:52.435805+00:00", "trade", 7.7401, 1720.0]
["2026-09-28T13:55:52.435844+00:00", "trade", 7.74, 300.0]
["2026-09-28T13:55:52.435914+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:52.435920+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:52.436242+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:55:52.436309+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436316+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436323+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436329+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436337+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436344+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436350+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436357+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436431+00:00", "trade", 7.74, 60.0]
["2026-09-28T13:55:52.436604+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436619+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436626+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436731+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436759+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436872+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436904+00:00", "trade", 7.7401, 280.0]
["2026-09-28T13:55:52.436906+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.436928+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.437020+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.437031+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.437095+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.437171+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.437209+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.437269+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.437523+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.437882+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.438339+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.438350+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.447638+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.463451+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:52.467011+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:55:52.467018+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:55:52.467041+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:55:52.467709+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:55:52.467719+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:55:52.535870+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:55:52.832355+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:55:53.370779+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.371240+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.371269+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.371593+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.371725+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.371981+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.388278+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.540519+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.637628+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:55:53.638091+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:55:53.638151+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.638190+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.638610+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.638651+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.639222+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.787810+00:00", "trade", 7.735, 91.0]
["2026-09-28T13:55:53.787811+00:00", "trade", 7.74, 9.0]
["2026-09-28T13:55:53.787813+00:00", "trade", 7.74, 209.0]
["2026-09-28T13:55:53.787967+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:55:53.787972+00:00", "trade", 7.74, 159.0]
["2026-09-28T13:55:53.787973+00:00", "trade", 7.74, 220.0]
["2026-09-28T13:55:53.787984+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:55:53.787989+00:00", "trade", 7.74, 12.0]
["2026-09-28T13:55:53.787994+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:55:53.788002+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:55:53.788012+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.788032+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:55:53.788033+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.788050+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.788052+00:00", "trade", 7.74, 10.0]
["2026-09-28T13:55:53.788088+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.788095+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.788109+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.788115+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.788136+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.788142+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:55:53.788179+00:00", "trade", 7.74, 200.0]
["2026-09-28T13:55:53.788180+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:55:53.788181+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:55:53.788279+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:55:53.788281+00:00", "trade", 7.735, 100.0]
["2026-09-28T13:55:53.788420+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.788444+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.788501+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.788542+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.788582+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:55:53.788583+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.788597+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.788637+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.788788+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.788796+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.788886+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.789149+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.789622+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.789677+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.789696+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:53.844327+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:56.053725+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:55:58.186985+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:00.053009+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:00.740182+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:00.741009+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:01.402374+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:03.940943+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:56:03.941576+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:03.943058+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:06.478335+00:00", "trade", 7.745, 10.0]
["2026-09-28T13:56:06.572609+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:06.745097+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:07.125679+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:07.266190+00:00", "trade", 7.7401, 4.0]
["2026-09-28T13:56:10.027072+00:00", "trade", 7.74, 9.0]
["2026-09-28T13:56:10.027073+00:00", "trade", 7.74, 13.0]
["2026-09-28T13:56:10.027079+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:10.027442+00:00", "trade", 7.74, 187.0]
["2026-09-28T13:56:10.027442+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:56:10.027462+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.027469+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.027475+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.027482+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.027502+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.027509+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.027764+00:00", "trade", 7.74, 2.0]
["2026-09-28T13:56:10.028025+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.028230+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.029299+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.029340+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.032464+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.034215+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.043221+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.043247+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.043639+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.044127+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.044994+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.057784+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.058150+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:56:10.058493+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.058522+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:56:10.058540+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:56:10.058594+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:56:10.058601+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:56:10.058611+00:00", "quote", 7.72, 7.74]
["2026-09-28T13:56:10.058736+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.058942+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.058963+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.059434+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.059534+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.062489+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.107873+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.108333+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:10.127501+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:11.027332+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:11.027438+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:11.027630+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:11.678015+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:11.678061+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:11.799645+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:13.713301+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:13.714659+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:13.849648+00:00", "trade", 7.7399, 2000.0]
["2026-09-28T13:56:13.851336+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:13.851804+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:15.158633+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:15.347288+00:00", "trade", 7.735, 300.0]
["2026-09-28T13:56:15.390128+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:15.523841+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:15.523890+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:15.710204+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:16.039666+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:16.040439+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:16.178704+00:00", "trade", 7.735, 300.0]
["2026-09-28T13:56:17.099868+00:00", "trade", 7.735, 10.0]
["2026-09-28T13:56:17.289314+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:17.941919+00:00", "trade", 7.735, 2.0]
["2026-09-28T13:56:18.286555+00:00", "trade", 7.7333, 1.0]
["2026-09-28T13:56:19.507781+00:00", "trade", 7.7436, 1.0]
["2026-09-28T13:56:19.942492+00:00", "trade", 7.738, 1.0]
["2026-09-28T13:56:19.943325+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:20.725963+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.606711+00:00", "trade", 7.74, 13.0]
["2026-09-28T13:56:23.606712+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:56:23.606791+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.606798+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.606812+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.606829+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607105+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607121+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607128+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607136+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607149+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607174+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607191+00:00", "trade", 7.74, 300.0]
["2026-09-28T13:56:23.607193+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:56:23.607194+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607205+00:00", "trade", 7.74, 3.0]
["2026-09-28T13:56:23.607221+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607253+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607265+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607280+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:56:23.607282+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607294+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607296+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607324+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607389+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607432+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:23.607505+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:56:23.607512+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:56:23.607600+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.607615+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.607622+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.607625+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.607650+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.607843+00:00", "trade", 7.74, 60.0]
["2026-09-28T13:56:23.608042+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.608153+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.608363+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.608419+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.608432+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.608519+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.608764+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.608784+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.608847+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.608983+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.609063+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.609828+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.609969+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.610045+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.610437+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.611110+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.611677+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:56:23.611743+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.612944+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:23.639549+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:56:23.639997+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:56:23.640335+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:56:23.640462+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:56:23.640554+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:56:23.991552+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:56:24.298286+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:24.298834+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:24.299104+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:24.344386+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:24.591938+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:24.593398+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:24.881185+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:25.545884+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:25.865004+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:25.865467+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:26.102985+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:26.538679+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:28.096890+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:56:28.178881+00:00", "trade", 7.745, 400.0]
["2026-09-28T13:56:28.179687+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:29.276923+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:56:30.978777+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:30.980205+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.003648+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.028756+00:00", "trade", 7.745, 5.0]
["2026-09-28T13:56:31.037592+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.196946+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.874395+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.875594+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.879236+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.879664+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.880898+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.881686+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.882676+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.883674+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.884980+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.885129+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.886153+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.887654+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.888843+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.890556+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.891411+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.892363+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.892905+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.893179+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.894235+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.894387+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.894759+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.894773+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.894873+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.896684+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.897166+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.898062+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.898112+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.899727+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.900751+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.900941+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.900981+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.901983+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.902798+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.903082+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.904296+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.904305+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.904731+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.906714+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.907689+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.907930+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.908077+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.908087+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.908804+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.909206+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.909733+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.910283+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.910314+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.910463+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.910803+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.911295+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.911964+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.912272+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.913049+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.913077+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.913516+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.913525+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.913619+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.915123+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.917883+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.917900+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.918471+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.918755+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.921463+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.921573+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.924047+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.924067+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.924865+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:31.925515+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:32.119356+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:32.264147+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:32.264599+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:32.713432+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:32.856698+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:33.109272+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:33.292130+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:33.389588+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:33.413826+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:33.938468+00:00", "trade", 7.7414, 78.0]
["2026-09-28T13:56:34.233488+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:37.327604+00:00", "trade", 7.7467, 1.0]
["2026-09-28T13:56:37.885373+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:37.885830+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:37.915843+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:38.761107+00:00", "trade", 7.746, 438.0]
["2026-09-28T13:56:38.761902+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:38.838467+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:39.003576+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:39.004448+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:39.005253+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:40.393305+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:41.490363+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:41.494053+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:56:41.655552+00:00", "trade", 7.74, 13.0]
["2026-09-28T13:56:41.655832+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:56:41.655979+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:56:41.656056+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.656087+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.656277+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.656449+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.656463+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.656730+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.656775+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.656782+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.657228+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.657585+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.658273+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.660634+00:00", "trade", 7.74, 9.0]
["2026-09-28T13:56:41.692747+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.693168+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.693255+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.693751+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.693771+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.694574+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.924809+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.986219+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.986304+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.986394+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:56:41.987201+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:41.987656+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:42.181834+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:42.185412+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:42.204232+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:42.672940+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:43.072410+00:00", "trade", 7.735, 13.0]
["2026-09-28T13:56:43.358890+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:43.359435+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:43.360393+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:43.360497+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:43.360513+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:43.369465+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:43.369918+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:43.620490+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:43.835073+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:44.116600+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:44.419005+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:44.482657+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:44.483120+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:45.062968+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:45.063445+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:46.343474+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:46.343935+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:47.480275+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:47.480321+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:47.482861+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:47.483316+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:48.180182+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:48.788441+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:48.788901+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:48.788907+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:48.789265+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:48.789721+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:50.236908+00:00", "trade", 7.7333, 17.0]
["2026-09-28T13:56:50.237632+00:00", "trade", 7.73, 2.0]
["2026-09-28T13:56:53.253470+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:53.253929+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:53.403612+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:53.404081+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:54.584222+00:00", "trade", 7.735, 21.0]
["2026-09-28T13:56:54.584848+00:00", "trade", 7.74, 21.0]
["2026-09-28T13:56:54.784825+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:54.785301+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:54.813678+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:54.814136+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:55.631901+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.147433+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.160723+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.161172+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.162000+00:00", "trade", 7.74, 65.0]
["2026-09-28T13:56:56.162159+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.162448+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.162460+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.162529+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.162657+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:56:56.162902+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.163041+00:00", "trade", 7.74, 6.0]
["2026-09-28T13:56:56.163420+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.163561+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.183024+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:56.680026+00:00", "trade", 7.74, 5.0]
["2026-09-28T13:56:58.421597+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:58.422417+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:56:59.136695+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:57:00.004044+00:00", "trade", 7.735, 25.0]
["2026-09-28T13:57:00.004524+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:57:00.021572+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:57:01.240241+00:00", "trade", 7.7346, 10.0]
["2026-09-28T13:57:02.351378+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:57:02.416797+00:00", "quote", 7.73, 7.74]
["2026-09-28T13:57:02.991471+00:00", "trade", 7.74, 800.0]
["2026-09-28T13:57:02.991643+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:57:03.022159+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:57:05.640298+00:00", "quote", 7.73, 7.75]
["2026-09-28T13:57:05.640299+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:57:05.640300+00:00", "trade", 7.74, 10.0]
["2026-09-28T13:57:05.640301+00:00", "trade", 7.74, 100.0]
["2026-09-28T13:57:05.640318+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.640326+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.640332+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.640346+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.640353+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.640360+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.640539+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.640588+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.640597+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.640645+00:00", "trade", 7.74, 25.0]
["2026-09-28T13:57:05.640876+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.641154+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.641187+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.641203+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.641531+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.641638+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.645156+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.646187+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.686495+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.887561+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.887589+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:05.888795+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:06.015289+00:00", "trade", 7.745, 39.0]
["2026-09-28T13:57:06.018676+00:00", "trade", 7.745, 48.0]
["2026-09-28T13:57:07.937713+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:08.783180+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:08.832035+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:09.701075+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:11.083302+00:00", "trade", 7.75, 5.0]
["2026-09-28T13:57:14.139500+00:00", "trade", 7.74, 3.0]
["2026-09-28T13:57:14.355534+00:00", "trade", 7.745, 3.0]
["2026-09-28T13:57:14.981778+00:00", "trade", 7.745, 3.0]
["2026-09-28T13:57:15.097531+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:15.149031+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:16.354301+00:00", "trade", 7.7486, 1.0]
["2026-09-28T13:57:16.487881+00:00", "trade", 7.74, 2.0]
["2026-09-28T13:57:17.178993+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:17.220312+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:18.391617+00:00", "trade", 7.74, 2.0]
["2026-09-28T13:57:18.423574+00:00", "trade", 7.745, 3.0]
["2026-09-28T13:57:19.617793+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:57:19.621522+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.621547+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.621609+00:00", "trade", 7.75, 300.0]
["2026-09-28T13:57:19.621610+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.622057+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.622210+00:00", "trade", 7.75, 11.0]
["2026-09-28T13:57:19.622371+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.622379+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.622412+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.622468+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.622475+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.622477+00:00", "trade", 7.75, 619.0]
["2026-09-28T13:57:19.622478+00:00", "trade", 7.75, 81.0]
["2026-09-28T13:57:19.622478+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.622482+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.622497+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:57:19.622503+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:19.622506+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:19.622507+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:57:19.622572+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.622601+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:57:19.622958+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.623086+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.623096+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.623115+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.623207+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.623278+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.623318+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.623375+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.623413+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.624505+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.625306+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:57:19.633613+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:19.633637+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:19.633643+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:19.633669+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:19.634372+00:00", "trade", 7.75, 16.0]
["2026-09-28T13:57:19.645744+00:00", "trade", 7.75, 16.0]
["2026-09-28T13:57:19.666766+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:19.729229+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:19.746419+00:00", "trade", 7.75, 16.0]
["2026-09-28T13:57:19.771292+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:19.771299+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:19.772084+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:19.812376+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:20.459499+00:00", "trade", 7.75, 14.0]
["2026-09-28T13:57:20.554672+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:21.723614+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:22.709484+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:22.868360+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:23.863949+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:57:23.864169+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:57:23.872860+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:57:24.038493+00:00", "trade", 7.75, 9.0]
["2026-09-28T13:57:24.211156+00:00", "trade", 7.7626, 100.0]
["2026-09-28T13:57:28.903757+00:00", "trade", 7.75, 2.0]
["2026-09-28T13:57:32.231701+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:36.064410+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:36.065227+00:00", "trade", 7.75, 22.0]
["2026-09-28T13:57:36.066491+00:00", "trade", 7.76, 29.0]
["2026-09-28T13:57:37.447091+00:00", "trade", 7.74, 2.0]
["2026-09-28T13:57:38.735687+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:38.773509+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:38.803847+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:38.803850+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:38.803897+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:38.843981+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:40.057475+00:00", "trade", 7.74, 2.0]
["2026-09-28T13:57:40.074414+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:57:40.081255+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:57:41.729335+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:41.729915+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:41.729965+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:43.032326+00:00", "trade", 7.75, 30.0]
["2026-09-28T13:57:43.033419+00:00", "trade", 7.7405, 30.0]
["2026-09-28T13:57:44.079846+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:44.080290+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:44.082447+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:44.101022+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:44.101500+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:45.118669+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:45.119142+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:45.119213+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:45.119596+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:45.119652+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:57:45.119681+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:45.750885+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:45.752118+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:46.146849+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:46.349474+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:46.531201+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:46.605282+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:47.003326+00:00", "trade", 7.746, 437.0]
["2026-09-28T13:57:47.118836+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:47.491173+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:48.231874+00:00", "trade", 7.745, 100.0]
["2026-09-28T13:57:50.551724+00:00", "trade", 7.7478, 1.0]
["2026-09-28T13:57:50.865076+00:00", "trade", 7.75, 44.0]
["2026-09-28T13:57:50.865081+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:50.865157+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:50.865183+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:50.865541+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:50.865543+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:52.409438+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:57:52.969863+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:57:54.085026+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:57:58.138884+00:00", "trade", 7.745, 10.0]
["2026-09-28T13:57:58.657575+00:00", "trade", 7.7478, 1.0]
["2026-09-28T13:57:59.532275+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:58:00.643763+00:00", "trade", 7.7478, 1.0]
["2026-09-28T13:58:02.406699+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:58:02.433936+00:00", "trade", 7.745, 3.0]
["2026-09-28T13:58:03.295514+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:03.296310+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:03.296775+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:04.052781+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:58:04.126717+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:04.127725+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:04.128219+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:04.129572+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:04.130130+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:04.338566+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:04.710088+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:58:04.855256+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:04.870843+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:04.893017+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:04.915797+00:00", "quote", 7.74, 7.75]
["2026-09-28T13:58:05.768214+00:00", "trade", 7.7499, 20.0]
["2026-09-28T13:58:06.220221+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:58:06.686215+00:00", "trade", 7.745, 2.0]
["2026-09-28T13:58:06.686223+00:00", "trade", 7.74, 2.0]
["2026-09-28T13:58:06.686262+00:00", "trade", 7.745, 2.0]
["2026-09-28T13:58:06.686275+00:00", "trade", 7.74, 2.0]
["2026-09-28T13:58:06.686287+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:58:06.686300+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:58:06.686308+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:58:06.686336+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:58:06.686469+00:00", "trade", 7.745, 550.0]
["2026-09-28T13:58:06.689196+00:00", "trade", 7.745, 1.0]
["2026-09-28T13:58:06.918740+00:00", "trade", 7.74, 4.0]
["2026-09-28T13:58:07.074288+00:00", "trade", 7.74, 1.0]
["2026-09-28T13:58:07.107186+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:58:07.783531+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:58:07.784027+00:00", "trade", 7.75, 56.0]
["2026-09-28T13:58:07.784054+00:00", "trade", 7.75, 6.0]
["2026-09-28T13:58:07.842600+00:00", "trade", 7.75, 100.0]
["2026-09-28T13:58:08.533426+00:00", "trade", 7.75, 10.0]
["2026-09-28T13:58:08.533427+00:00", "trade", 7.75, 50.0]
["2026-09-28T13:58:08.533445+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.533453+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.533460+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.533483+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.533701+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.533713+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.533729+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.533743+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:58:08.534024+00:00", "trade", 7.75, 6.0]
["2026-09-28T13:58:08.534025+00:00", "trade", 7.75, 3.0]
["2026-09-28T13:58:08.534208+00:00", "trade", 7.755, 2.0]
["2026-09-28T13:58:08.534398+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.534582+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.534607+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.534670+00:00", "trade", 7.75, 3.0]
["2026-09-28T13:58:08.537144+00:00", "trade", 7.75, 1.0]
["2026-09-28T13:58:08.537389+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.537514+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.544164+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.546315+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.547554+00:00", "trade", 7.755, 6.0]
["2026-09-28T13:58:08.569927+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.597641+00:00", "trade", 7.755, 4.0]
["2026-09-28T13:58:08.666279+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.670534+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:08.791732+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:09.244605+00:00", "trade", 7.75, 6.0]
["2026-09-28T13:58:09.244607+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:09.666604+00:00", "trade", 7.755, 3.0]
["2026-09-28T13:58:12.085593+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:12.844136+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:12.844162+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:12.846499+00:00", "trade", 7.755, 77.0]
["2026-09-28T13:58:13.004700+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.004751+00:00", "trade", 7.755, 10.0]
["2026-09-28T13:58:14.258825+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:58:14.258826+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:58:14.260197+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:58:14.260705+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.260765+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:58:14.261001+00:00", "quote", 7.74, 7.76]
["2026-09-28T13:58:14.261034+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:58:14.261123+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.262032+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.661826+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.771245+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.905348+00:00", "trade", 7.75, 6.0]
["2026-09-28T13:58:14.905359+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.905838+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.906343+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.906390+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.906817+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.906849+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.907293+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.907310+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.907762+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.907776+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.908242+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:14.908255+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:15.012874+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:15.085999+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:15.344908+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:15.526178+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:15.559553+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:15.630269+00:00", "trade", 7.7501, 300.0]
["2026-09-28T13:58:15.631038+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:16.150182+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:16.281226+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:17.297000+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:18.323967+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:18.437822+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:18.659086+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.021629+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.218014+00:00", "trade", 7.7596, 1000.0]
["2026-09-28T13:58:19.220647+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:58:19.221036+00:00", "trade", 7.755, 100.0]
["2026-09-28T13:58:19.229293+00:00", "trade", 7.76, 300.0]
["2026-09-28T13:58:19.229374+00:00", "trade", 7.76, 400.0]
["2026-09-28T13:58:19.229928+00:00", "trade", 7.76, 5800.0]
["2026-09-28T13:58:19.229928+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.229967+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.229974+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.229989+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.230009+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.230180+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.230506+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.230692+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.230702+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.230730+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231023+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231024+00:00", "trade", 7.76, 1600.0]
["2026-09-28T13:58:19.231025+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:58:19.231025+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:58:19.231030+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231064+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231072+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231079+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231086+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231106+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:58:19.231152+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231159+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231165+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231172+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231179+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231189+00:00", "trade", 7.76, 19.0]
["2026-09-28T13:58:19.231189+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231190+00:00", "trade", 7.76, 18.0]
["2026-09-28T13:58:19.231196+00:00", "trade", 7.76, 85.0]
["2026-09-28T13:58:19.231197+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231208+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231242+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231306+00:00", "trade", 7.76, 44.0]
["2026-09-28T13:58:19.231307+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:58:19.231365+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231445+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231536+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:58:19.231538+00:00", "trade", 7.76, 79.0]
["2026-09-28T13:58:19.231538+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231601+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231640+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231647+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231687+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231729+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:58:19.231747+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:58:19.231748+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.231813+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.231826+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.231833+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.231840+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.231847+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.232138+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.232151+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.232194+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.232378+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.232631+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.235322+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.235726+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.236013+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.236026+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.236473+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:19.884220+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.014852+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.091913+00:00", "trade", 7.7539, 1.0]
["2026-09-28T13:58:20.206840+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:20.207057+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:20.207329+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:20.207796+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:20.208255+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:20.248326+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:20.248350+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:20.263669+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:58:20.264208+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.264215+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.264229+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.264312+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.264709+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.264740+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.264767+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.264780+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.264787+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.264794+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.265227+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:20.265261+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:20.265285+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.265299+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.265350+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.265360+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.265598+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.265690+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.265856+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.265891+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.266297+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.266423+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.266529+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.266743+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.267787+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.270183+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:20.304172+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:21.679600+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:21.680044+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:21.838515+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:21.936362+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:22.022403+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:22.078057+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:22.609591+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:22.610154+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:22.610694+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:22.610761+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:22.610766+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:22.611314+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:22.619538+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:22.649036+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:22.649497+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:22.649542+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:22.649562+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:22.695009+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:22.987056+00:00", "trade", 7.76, 10.0]
["2026-09-28T13:58:22.987169+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:22.987559+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:27.410555+00:00", "trade", 7.77, 81.0]
["2026-09-28T13:58:29.920535+00:00", "trade", 7.77, 128.0]
["2026-09-28T13:58:29.922055+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:30.454861+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:58:31.145247+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:31.145680+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:33.145147+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:34.282395+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:58:34.282792+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:34.283246+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:34.283970+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:58:34.306862+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:34.441797+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:58:34.930887+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:35.639233+00:00", "trade", 7.77, 2.0]
["2026-09-28T13:58:37.506686+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:39.175026+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:39.751360+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:39.825492+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:39.825518+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:39.825948+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:39.826420+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:39.826443+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:39.826798+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:39.830848+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:39.929367+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:40.227153+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:40.242303+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:40.242331+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:40.243080+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:40.246941+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:41.233813+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:41.533556+00:00", "trade", 7.77, 40.0]
["2026-09-28T13:58:41.596939+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:41.600178+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:41.604029+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:41.612784+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:41.612811+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:41.617639+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:41.617668+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:41.684033+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:43.353787+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:43.907655+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:45.213967+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:45.214861+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:45.448342+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:46.228245+00:00", "trade", 7.7661, 1.0]
["2026-09-28T13:58:46.338912+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:58:47.968036+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:48.428915+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:48.894566+00:00", "trade", 7.7735, 6.0]
["2026-09-28T13:58:48.895244+00:00", "trade", 7.76, 2.0]
["2026-09-28T13:58:48.915600+00:00", "trade", 7.7735, 1.0]
["2026-09-28T13:58:49.198742+00:00", "trade", 7.7739, 2.0]
["2026-09-28T13:58:49.595358+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:50.001436+00:00", "quote", 7.76, 7.78]
["2026-09-28T13:58:50.001922+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:50.002037+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:50.002379+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:50.307449+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:50.307889+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:50.308091+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:50.310130+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:50.310757+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:51.076082+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:51.097998+00:00", "trade", 7.765, 1000.0]
["2026-09-28T13:58:54.944847+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:54.945307+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:55.277188+00:00", "trade", 7.766, 438.0]
["2026-09-28T13:58:55.277970+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:55.316970+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:58:55.317246+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:55.317694+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:55.667667+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:56.368278+00:00", "trade", 7.7533, 29.0]
["2026-09-28T13:58:56.369048+00:00", "trade", 7.7533, 1.0]
["2026-09-28T13:58:56.532755+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:56.726016+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:56.849534+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:57.934293+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:57.934766+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:58.127679+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:59.074613+00:00", "trade", 7.76, 9.0]
["2026-09-28T13:58:59.076314+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:59.239738+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:59.441935+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:59.513909+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:59.532042+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:58:59.533497+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:00.993944+00:00", "trade", 7.7622, 1.0]
["2026-09-28T13:59:02.152328+00:00", "trade", 7.765, 60.0]
["2026-09-28T13:59:02.309478+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:02.537301+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:02.537765+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:03.545366+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:03.940626+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:03.941091+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:07.110218+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:07.243152+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:07.243612+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:07.472793+00:00", "trade", 7.765, 2.0]
["2026-09-28T13:59:07.629012+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:08.035001+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:08.693532+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:09.096056+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:09.097993+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:09.402970+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:59:09.956122+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:10.953932+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:59:10.954487+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:59:10.954518+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:12.237284+00:00", "trade", 7.7619, 50.0]
["2026-09-28T13:59:12.238089+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:12.714888+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:12.726507+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:13.335572+00:00", "trade", 7.77, 10.0]
["2026-09-28T13:59:13.335677+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:13.335717+00:00", "trade", 7.77, 100.0]
["2026-09-28T13:59:13.335957+00:00", "trade", 7.77, 84.0]
["2026-09-28T13:59:13.336159+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:13.336190+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:13.336298+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:13.336644+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:13.336754+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:13.338808+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:13.349988+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:15.124999+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:15.125751+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.295336+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.369983+00:00", "trade", 7.765, 300.0]
["2026-09-28T13:59:16.412757+00:00", "trade", 7.765, 208.0]
["2026-09-28T13:59:16.513871+00:00", "trade", 7.76, 22.0]
["2026-09-28T13:59:16.513872+00:00", "trade", 7.76, 300.0]
["2026-09-28T13:59:16.513897+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.513905+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.513911+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.513931+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.513937+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.513946+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.513954+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.513960+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.513970+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:59:16.513975+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.513979+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:59:16.513979+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:59:16.513980+00:00", "trade", 7.76, 3.0]
["2026-09-28T13:59:16.513982+00:00", "trade", 7.76, 200.0]
["2026-09-28T13:59:16.513983+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.513998+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.514006+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.514012+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.514019+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.514033+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.514040+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:16.514107+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:16.514186+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:16.514195+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.514202+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.514209+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.514226+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.514334+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.514459+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.514466+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.514486+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.514576+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.514582+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.514982+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.515443+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.515758+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.515908+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.519003+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.519982+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.520442+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.546028+00:00", "quote", 7.75, 7.76]
["2026-09-28T13:59:16.614384+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:16.615130+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:16.615159+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:16.891868+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:16.891876+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:16.892395+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:17.063067+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:59:17.592678+00:00", "trade", 7.76, 12.0]
["2026-09-28T13:59:17.891480+00:00", "trade", 7.77, 112.0]
["2026-09-28T13:59:17.891991+00:00", "trade", 7.77, 1088.0]
["2026-09-28T13:59:17.897739+00:00", "trade", 7.77, 2000.0]
["2026-09-28T13:59:17.906375+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:59:20.737454+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:59:20.755396+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:59:20.756590+00:00", "trade", 7.76, 100.0]
["2026-09-28T13:59:21.448876+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:21.605651+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:21.607478+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:21.615552+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:24.364362+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:24.779103+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:24.779153+00:00", "quote", 7.75, 7.77]
["2026-09-28T13:59:24.907898+00:00", "trade", 7.76, 50.0]
["2026-09-28T13:59:24.907898+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:24.908495+00:00", "trade", 7.76, 80.0]
["2026-09-28T13:59:24.908713+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:24.908917+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:24.909188+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:25.435903+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:26.908856+00:00", "trade", 7.76, 2.0]
["2026-09-28T13:59:30.563985+00:00", "trade", 7.76, 50.0]
["2026-09-28T13:59:32.947914+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:59:34.249290+00:00", "trade", 7.76, 2.0]
["2026-09-28T13:59:35.022278+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:35.042817+00:00", "trade", 7.765, 1.0]
["2026-09-28T13:59:35.488287+00:00", "trade", 7.765, 100.0]
["2026-09-28T13:59:39.953034+00:00", "trade", 7.7615, 221.0]
["2026-09-28T13:59:41.387580+00:00", "trade", 7.76, 6.0]
["2026-09-28T13:59:41.387653+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:41.387680+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:41.388365+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:41.404113+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:41.484480+00:00", "trade", 7.765, 6.0]
["2026-09-28T13:59:45.015522+00:00", "trade", 7.77, 60.0]
["2026-09-28T13:59:45.097012+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:47.121656+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:47.121683+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:47.148246+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:47.593567+00:00", "trade", 7.765, 50.0]
["2026-09-28T13:59:49.359429+00:00", "trade", 7.7699, 300.0]
["2026-09-28T13:59:49.366259+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:49.366289+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:49.366297+00:00", "trade", 7.77, 10.0]
["2026-09-28T13:59:49.366302+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:49.366785+00:00", "quote", 7.76, 7.77]
["2026-09-28T13:59:49.574423+00:00", "trade", 7.765, 56.0]
["2026-09-28T13:59:51.838830+00:00", "trade", 7.765, 351.0]
["2026-09-28T13:59:56.201100+00:00", "trade", 7.7699, 5.0]
["2026-09-28T14:00:00.210092+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.210797+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.210871+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.210967+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.210999+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.211006+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.211558+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.211961+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.378788+00:00", "trade", 7.765, 180.0]
["2026-09-28T14:00:00.435017+00:00", "trade", 7.765, 14.0]
["2026-09-28T14:00:00.435021+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.435733+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.436114+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.436163+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.436170+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.436207+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.437280+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.520324+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.639079+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.691243+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.692307+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.692359+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.692367+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.692411+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.693139+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:00.755579+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:02.167195+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:00:02.227793+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:00:03.278165+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:00:03.483689+00:00", "trade", 7.766, 438.0]
["2026-09-28T14:00:03.490626+00:00", "trade", 7.76, 7.0]
["2026-09-28T14:00:03.490722+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:03.491206+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:03.526065+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:03.706678+00:00", "trade", 7.76, 7.0]
["2026-09-28T14:00:04.570279+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:04.570352+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:04.570756+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:04.570765+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:04.571499+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:04.893576+00:00", "trade", 7.76, 1150.0]
["2026-09-28T14:00:04.893578+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:04.893622+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:04.893629+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:04.893644+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:00:04.893658+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:00:04.893663+00:00", "trade", 7.76, 3.0]
["2026-09-28T14:00:04.893666+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:00:04.893672+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:00:04.893679+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:00:04.893686+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:00:04.893693+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:00:04.893697+00:00", "trade", 7.76, 300.0]
["2026-09-28T14:00:04.893697+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:00:04.893699+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:00:04.893715+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:00:04.893722+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:00:04.893735+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:00:04.893876+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.893960+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.894050+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.894107+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.894154+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.894161+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.894186+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.894335+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.894344+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.894757+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.894764+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.895344+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.898614+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.905333+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.905358+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.906061+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.906150+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.906416+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:04.906492+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:04.906725+00:00", "trade", 7.75, 125.0]
["2026-09-28T14:00:04.906759+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:00:04.906893+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:04.906966+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:04.907408+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:04.926268+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:04.926299+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:04.932213+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:04.943573+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:00:04.993731+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:05.014156+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:05.394421+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:05.396256+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:05.656081+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.656118+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.656126+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.656152+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.656729+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.657304+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.683041+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.695771+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.696308+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.696749+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.707435+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.951022+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.951123+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.951125+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.951316+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:05.951320+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.951392+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:00:05.951464+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:00:05.951728+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.951789+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.951810+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.952008+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.952158+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.952160+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.952198+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.952485+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.952538+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.952592+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.952918+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.980502+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:05.980991+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:05.981412+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:05.995912+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:06.030912+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.031493+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:06.061662+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:06.095990+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.096565+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:06.301031+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:06.406081+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.406669+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:06.523324+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:06.523727+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.523735+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:06.523823+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:00:06.524195+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:06.524297+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.524305+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:00:06.524669+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.524685+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.529083+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.529124+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.545836+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.556866+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.556873+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.676668+00:00", "trade", 7.75, 16.0]
["2026-09-28T14:00:06.676727+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:06.907412+00:00", "trade", 7.74, 2.0]
["2026-09-28T14:00:07.126237+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:07.126840+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:00:07.370200+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.370226+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.370263+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.370796+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.370811+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.371198+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.371659+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.371668+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.371681+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.374301+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.374356+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.406256+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.520112+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.614011+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.616871+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.617443+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.618033+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.623058+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.633010+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:07.739480+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:00:07.913535+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:08.265723+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:08.437064+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:08.437462+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:08.437738+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:08.644633+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:08.796902+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:09.577211+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:09.577588+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:09.577662+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:09.577738+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:09.578122+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:09.578161+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:09.578391+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:09.580401+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:09.582837+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:09.583114+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:09.583120+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:09.583122+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:09.620056+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:10.071295+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:10.071304+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:10.889343+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.889371+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.889879+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.889921+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.889981+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.890047+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.890549+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.890559+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.940287+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.940645+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.964837+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.964844+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.964882+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.965198+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.965243+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:10.965640+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.068373+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.068593+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.069089+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.069592+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.069637+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.070029+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.072387+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.111557+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.112064+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.112533+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.120735+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.293868+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.293994+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.294048+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.294365+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.294427+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.294858+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.395526+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.395725+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.395754+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.396269+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.396611+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.396836+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.397016+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.397101+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.397473+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.397587+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.397944+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.398514+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.398526+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.398935+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.398946+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.398997+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.399014+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.399409+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.399500+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.439280+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.439650+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.609411+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:11.609907+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:11.609994+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.636514+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.648281+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:11.648681+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:12.025596+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:12.026066+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:12.293564+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.296586+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.329460+00:00", "trade", 7.74, 10.0]
["2026-09-28T14:00:12.329485+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.329492+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.329506+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.329523+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.329866+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.329916+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.329933+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.330026+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.330171+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.330386+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.330419+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.330431+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.330620+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.330646+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.330878+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.330961+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.331538+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.334402+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.401237+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.555431+00:00", "trade", 7.7471, 50.0]
["2026-09-28T14:00:12.556228+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.958807+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:12.959763+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.013661+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.014097+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.360978+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.562926+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.653254+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.653302+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.669459+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.670167+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.708683+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.708731+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.970369+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:13.970966+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:14.001752+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:14.080713+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:14.222202+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:14.222295+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:14.287698+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:14.388128+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:14.418695+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:15.820301+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:15.820791+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:15.820797+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:16.043984+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:16.907513+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:00:17.031619+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:17.032474+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:17.385465+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:17.386058+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:17.859858+00:00", "trade", 7.7401, 1500.0]
["2026-09-28T14:00:18.239897+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:00:18.240163+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:18.240621+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:18.240677+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:18.240684+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:18.375447+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:00:19.541676+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.585530+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.586118+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.586557+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.586655+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.591308+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.616038+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.616063+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.616530+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.652909+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.652936+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.653064+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.653071+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.653078+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.688530+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.688554+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.689030+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.724429+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.724455+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.724925+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.748839+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.748864+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.749139+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.765952+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.765978+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.766320+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.797799+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.797825+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.798296+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.817562+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.817590+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.817933+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.863377+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.863401+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.863878+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.864024+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.899184+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.899247+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.899562+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.899563+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.899619+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.903596+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.904131+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.904195+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.904234+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.904596+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.904620+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:19.917655+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:19.917669+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:19.918371+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:19.953470+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:20.300810+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:20.343724+00:00", "trade", 7.746, 1.0]
["2026-09-28T14:00:20.372767+00:00", "trade", 7.7365, 1.0]
["2026-09-28T14:00:20.391520+00:00", "trade", 7.7365, 1.0]
["2026-09-28T14:00:20.755635+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:20.755669+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:20.755858+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:20.756227+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:20.788106+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:20.938031+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:21.195023+00:00", "trade", 7.7478, 1.0]
["2026-09-28T14:00:21.373295+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:21.599077+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:21.599520+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:21.703696+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:21.808410+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:21.917305+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:21.924706+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:21.925014+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:22.072036+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:22.072545+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:22.220733+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:22.241171+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:22.241579+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:22.254711+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:22.412343+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:22.479098+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:22.479409+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:22.731896+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:23.139093+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:23.585876+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:23.585884+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:23.585897+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:23.585904+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:23.585919+00:00", "trade", 7.74, 2.0]
["2026-09-28T14:00:23.585965+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:00:23.585967+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:23.585980+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:23.586064+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.586399+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.586411+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.586505+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.586527+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.586540+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.586560+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.586569+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.586580+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.586866+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.586875+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.587010+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.587458+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.588137+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.588162+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.588613+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.588625+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.591774+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.592870+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.606672+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.625848+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.636253+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.661852+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.748939+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.769999+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.770751+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.770798+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.770805+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.770850+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.770966+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.771317+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.771376+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.772540+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.772906+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.786669+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:00:23.786671+00:00", "trade", 7.73, 9.0]
["2026-09-28T14:00:23.786678+00:00", "trade", 7.73, 91.0]
["2026-09-28T14:00:23.786712+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.786719+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.786725+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.786732+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:23.786738+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:00:23.786739+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786740+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:00:23.786743+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:23.786743+00:00", "trade", 7.72, 20.0]
["2026-09-28T14:00:23.786747+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786751+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:00:23.786753+00:00", "trade", 7.71, 195.0]
["2026-09-28T14:00:23.786754+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:00:23.786755+00:00", "trade", 7.71, 22.0]
["2026-09-28T14:00:23.786762+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786768+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786783+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:00:23.786784+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:00:23.786815+00:00", "trade", 7.71, 1100.0]
["2026-09-28T14:00:23.786816+00:00", "trade", 7.71, 1314.0]
["2026-09-28T14:00:23.786817+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786825+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786832+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786839+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:23.786839+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786840+00:00", "trade", 7.71, 86.0]
["2026-09-28T14:00:23.786841+00:00", "trade", 7.7, 2028.0]
["2026-09-28T14:00:23.786843+00:00", "trade", 7.7, 328.0]
["2026-09-28T14:00:23.786870+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:23.786871+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786875+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:23.786877+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786880+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:23.786880+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786884+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:00:23.786884+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786891+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786898+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786911+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786917+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786923+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786930+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786947+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:00:23.786949+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.786957+00:00", "trade", 7.71, 13.0]
["2026-09-28T14:00:23.786962+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786969+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786973+00:00", "trade", 7.71, 72.0]
["2026-09-28T14:00:23.786976+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.786998+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.787005+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:23.787011+00:00", "quote", 7.73, 7.72]
["2026-09-28T14:00:23.787012+00:00", "trade", 7.73, 10.0]
["2026-09-28T14:00:23.787013+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787039+00:00", "quote", 7.72, 7.71]
["2026-09-28T14:00:23.787050+00:00", "trade", 7.73, 3.0]
["2026-09-28T14:00:23.787058+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787067+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787100+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787116+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787125+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787131+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787138+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787147+00:00", "trade", 7.72, 24.0]
["2026-09-28T14:00:23.787148+00:00", "trade", 7.72, 32.0]
["2026-09-28T14:00:23.787151+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787153+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:00:23.787153+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787160+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787167+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787174+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787180+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787192+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787199+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787206+00:00", "trade", 7.71, 78.0]
["2026-09-28T14:00:23.787224+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:00:23.787253+00:00", "trade", 7.71, 24.0]
["2026-09-28T14:00:23.787255+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:00:23.787255+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787256+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:23.787257+00:00", "trade", 7.71, 983.0]
["2026-09-28T14:00:23.787260+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:00:23.787272+00:00", "quote", 7.72, 7.71]
["2026-09-28T14:00:23.787341+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:23.787352+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:23.787356+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:23.787362+00:00", "trade", 7.72, 900.0]
["2026-09-28T14:00:23.787366+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:23.787370+00:00", "quote", 7.72, 7.71]
["2026-09-28T14:00:23.787372+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:23.787376+00:00", "trade", 7.71, 12.0]
["2026-09-28T14:00:23.787379+00:00", "trade", 7.71, 98.0]
["2026-09-28T14:00:23.787384+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787387+00:00", "quote", 7.72, 7.71]
["2026-09-28T14:00:23.787389+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:00:23.787391+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787392+00:00", "trade", 7.71, 88.0]
["2026-09-28T14:00:23.787401+00:00", "quote", 7.72, 7.71]
["2026-09-28T14:00:23.787417+00:00", "quote", 7.72, 7.71]
["2026-09-28T14:00:23.787418+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787419+00:00", "trade", 7.71, 112.0]
["2026-09-28T14:00:23.787444+00:00", "trade", 7.705, 231.0]
["2026-09-28T14:00:23.787449+00:00", "quote", 7.72, 7.71]
["2026-09-28T14:00:23.787456+00:00", "quote", 7.72, 7.71]
["2026-09-28T14:00:23.787462+00:00", "trade", 7.71, 1100.0]
["2026-09-28T14:00:23.787463+00:00", "trade", 7.71, 212.0]
["2026-09-28T14:00:23.787472+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787472+00:00", "quote", 7.72, 7.71]
["2026-09-28T14:00:23.787484+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:00:23.787491+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:00:23.787500+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:00:23.787501+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:00:23.787518+00:00", "trade", 7.71, 74.0]
["2026-09-28T14:00:23.787519+00:00", "trade", 7.71, 22.0]
["2026-09-28T14:00:23.787527+00:00", "quote", 7.72, 7.71]
["2026-09-28T14:00:23.787557+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:23.787557+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:23.787558+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787623+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:23.787625+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787688+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787690+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787695+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:23.787714+00:00", "trade", 7.71, 74.0]
["2026-09-28T14:00:23.787727+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:00:23.787735+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:00:23.787754+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787754+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787757+00:00", "trade", 7.71, 14.0]
["2026-09-28T14:00:23.787784+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787797+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787798+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787814+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787816+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787822+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787823+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787852+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787858+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787864+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787872+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787879+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787886+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787893+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787907+00:00", "trade", 7.71, 21.0]
["2026-09-28T14:00:23.787907+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787946+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787953+00:00", "trade", 7.71, 250.0]
["2026-09-28T14:00:23.787964+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787978+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787991+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.787998+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.787998+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.788013+00:00", "trade", 7.71, 66.0]
["2026-09-28T14:00:23.788043+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.788092+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.788097+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.788099+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.788106+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.788113+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.788127+00:00", "trade", 7.71, 78.0]
["2026-09-28T14:00:23.788133+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:00:23.788137+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.788211+00:00", "trade", 7.71, 46.0]
["2026-09-28T14:00:23.788249+00:00", "trade", 7.71, 54.0]
["2026-09-28T14:00:23.788252+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.788252+00:00", "trade", 7.71, 46.0]
["2026-09-28T14:00:23.788258+00:00", "trade", 7.71, 54.0]
["2026-09-28T14:00:23.788270+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.788271+00:00", "trade", 7.705, 201.0]
["2026-09-28T14:00:23.788272+00:00", "trade", 7.71, 66.0]
["2026-09-28T14:00:23.788289+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:00:23.788290+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.788321+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.788371+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.788397+00:00", "trade", 7.71, 78.0]
["2026-09-28T14:00:23.788457+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.788484+00:00", "trade", 7.71, 250.0]
["2026-09-28T14:00:23.788495+00:00", "trade", 7.71, 181.0]
["2026-09-28T14:00:23.788550+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.788608+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.788970+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.789017+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.789078+00:00", "trade", 7.71, 190.0]
["2026-09-28T14:00:23.789087+00:00", "trade", 7.71, 60.0]
["2026-09-28T14:00:23.789131+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.789514+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:23.789538+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.789579+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.789847+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.789890+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.790304+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:00:23.790398+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.791037+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:00:23.791483+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:00:23.792119+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.792648+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.792655+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.792767+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.792876+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.793189+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.793216+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.793624+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.793866+00:00", "trade", 7.7, 309.0]
["2026-09-28T14:00:23.793877+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.793910+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.794575+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.794600+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.795116+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.795259+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.795906+00:00", "trade", 7.705, 1017.0]
["2026-09-28T14:00:23.797298+00:00", "trade", 7.705, 1867.0]
["2026-09-28T14:00:23.797983+00:00", "trade", 7.705, 1470.0]
["2026-09-28T14:00:23.805215+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.805240+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.805247+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.805945+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.807769+00:00", "trade", 7.7, 3150.0]
["2026-09-28T14:00:23.817311+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.838285+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.853344+00:00", "trade", 7.7022, 10.0]
["2026-09-28T14:00:23.880952+00:00", "trade", 7.7, 3300.0]
["2026-09-28T14:00:23.881851+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:00:23.884494+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:00:23.888200+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:00:23.888597+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.888646+00:00", "trade", 7.705, 250.0]
["2026-09-28T14:00:23.889118+00:00", "trade", 7.705, 250.0]
["2026-09-28T14:00:23.889552+00:00", "trade", 7.705, 250.0]
["2026-09-28T14:00:23.891376+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:00:23.891988+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.892018+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.892043+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.896682+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.896710+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.913656+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:23.916472+00:00", "trade", 7.705, 94.0]
["2026-09-28T14:00:23.963874+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:00:23.964168+00:00", "trade", 7.705, 72.0]
["2026-09-28T14:00:24.032586+00:00", "trade", 7.705, 97.0]
["2026-09-28T14:00:24.055213+00:00", "trade", 7.705, 50.0]
["2026-09-28T14:00:24.055262+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:24.056463+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:24.199084+00:00", "trade", 7.7, 5.0]
["2026-09-28T14:00:24.199126+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:24.199158+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:24.245013+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:24.291140+00:00", "trade", 7.71, 37.0]
["2026-09-28T14:00:24.656740+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:25.180977+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:25.181591+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.327839+00:00", "trade", 7.705, 52.0]
["2026-09-28T14:00:26.327840+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:26.327842+00:00", "trade", 7.71, 86.0]
["2026-09-28T14:00:26.327843+00:00", "trade", 7.71, 22.0]
["2026-09-28T14:00:26.327847+00:00", "trade", 7.71, 162.0]
["2026-09-28T14:00:26.327863+00:00", "trade", 7.71, 78.0]
["2026-09-28T14:00:26.327867+00:00", "trade", 7.71, 21.0]
["2026-09-28T14:00:26.327868+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:00:26.327875+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.327883+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.327890+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.327907+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.327916+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.327923+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.327928+00:00", "trade", 7.71, 35.0]
["2026-09-28T14:00:26.327932+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:00:26.327950+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:26.328145+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.328166+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.328188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.328251+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:26.328258+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:00:26.328262+00:00", "trade", 7.71, 36.0]
["2026-09-28T14:00:26.328262+00:00", "trade", 7.71, 39.0]
["2026-09-28T14:00:26.328262+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:26.328303+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:26.328344+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:00:26.328365+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:00:26.328366+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:26.328370+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:26.328474+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:26.328493+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.328558+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.328603+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.328862+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.329052+00:00", "trade", 7.71, 38.0]
["2026-09-28T14:00:26.329053+00:00", "trade", 7.71, 8.0]
["2026-09-28T14:00:26.329055+00:00", "trade", 7.71, 6.0]
["2026-09-28T14:00:26.329075+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.329082+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.329096+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.329104+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.329113+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.329740+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.330220+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.332001+00:00", "trade", 7.71, 534.0]
["2026-09-28T14:00:26.333509+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.334257+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.335706+00:00", "trade", 7.71, 60.0]
["2026-09-28T14:00:26.340316+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.340340+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.356798+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:26.356840+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:26.359163+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:26.359222+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:26.359318+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:26.383356+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:26.414078+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:26.428213+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:27.083541+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:00:27.658191+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.658198+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.658209+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.658216+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.658222+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.658229+00:00", "trade", 7.71, 56.0]
["2026-09-28T14:00:27.658229+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.658236+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.658243+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.658351+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.658796+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.659253+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.668273+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.691415+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.691421+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.691442+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.692840+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:27.693169+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.085017+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.085461+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.085468+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.085489+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.085616+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.085665+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.086522+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:28.102906+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.102924+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:00:28.102934+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.102946+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.103440+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.103511+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:28.103605+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.104825+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.106125+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:28.107400+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.108776+00:00", "trade", 7.715, 300.0]
["2026-09-28T14:00:28.111217+00:00", "trade", 7.715, 300.0]
["2026-09-28T14:00:28.113938+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:28.116484+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:28.120954+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:28.129881+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:28.130329+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:28.130810+00:00", "trade", 7.715, 204.0]
["2026-09-28T14:00:28.393296+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.408422+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.410103+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:28.498484+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.033700+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.033748+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.033755+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.033797+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.044412+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.103916+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.104126+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.104126+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.105504+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.105508+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.106126+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.106775+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.107068+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.107127+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.108390+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.109606+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.109772+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.109853+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.109854+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:00:31.109867+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.109873+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.109881+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.109891+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:31.109891+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:31.109903+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.109919+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.109988+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:31.110117+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110124+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110213+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.110215+00:00", "trade", 7.71, 400.0]
["2026-09-28T14:00:31.110217+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110225+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:31.110226+00:00", "trade", 7.71, 40.0]
["2026-09-28T14:00:31.110269+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110287+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110386+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110394+00:00", "trade", 7.715, 1600.0]
["2026-09-28T14:00:31.110519+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110563+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110567+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:00:31.110597+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110604+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110610+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110617+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110624+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110635+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:00:31.110635+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110638+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110651+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110865+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110866+00:00", "trade", 7.71, 59.0]
["2026-09-28T14:00:31.110891+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110962+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.110965+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.110998+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.111034+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.111049+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.111056+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.111063+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.111070+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.111086+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.111093+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.111102+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:00:31.111150+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:31.111150+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.111398+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.111631+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:00:31.111657+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.111958+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.115239+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.115277+00:00", "trade", 7.71, 88.0]
["2026-09-28T14:00:31.115278+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:00:31.115364+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:00:31.115364+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:00:31.115384+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115391+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115397+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115419+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115433+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115439+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115446+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115453+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115630+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115646+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115824+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115831+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115837+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.115943+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.116308+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.116774+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.117338+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:00:31.118107+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.120074+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.120440+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.120564+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.120580+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.120814+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.121287+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.121462+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.121752+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.122190+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.123162+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:00:31.207863+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.241794+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:31.251069+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:32.115693+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:33.047595+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:33.048054+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:33.145944+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:33.146463+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:33.889811+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:33.892900+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:33.893857+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.005728+00:00", "trade", 7.715, 500.0]
["2026-09-28T14:00:34.006413+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.006509+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.006568+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.006575+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.006613+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.006675+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.007123+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.007225+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.007243+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.007346+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.007795+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.017117+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.017133+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.026254+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.026271+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:00:34.026280+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.026760+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.027134+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.043065+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.107607+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.169359+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.172063+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.179178+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:00:34.225557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.225564+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.225613+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.247589+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:34.614868+00:00", "trade", 7.7101, 700.0]
["2026-09-28T14:00:35.393831+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:35.393838+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:35.393867+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:35.394354+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:35.539115+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:35.539805+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:35.539860+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:35.539913+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:35.615567+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:00:35.957232+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:00:36.074778+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.290438+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.290446+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.290483+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.291009+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.332849+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.351202+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.351562+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.351774+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.351860+00:00", "trade", 7.715, 600.0]
["2026-09-28T14:00:36.351962+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.352344+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.352467+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.352633+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.355573+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.355799+00:00", "trade", 7.715, 600.0]
["2026-09-28T14:00:36.356267+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.356657+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.356762+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.357540+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.357589+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.357712+00:00", "trade", 7.715, 300.0]
["2026-09-28T14:00:36.358216+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.359710+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.366638+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.392864+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.392921+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.392961+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.393295+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.393451+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.393789+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.394101+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:36.398634+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.399541+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.403597+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.404500+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.406767+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.406809+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.407720+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.410037+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.410620+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.414188+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:36.712285+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.725584+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.726042+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.804898+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.806974+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.807021+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:36.807823+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:37.099643+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:37.100255+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:37.101305+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:37.101353+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:37.136228+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:37.232547+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:00:37.653411+00:00", "trade", 7.716, 438.0]
["2026-09-28T14:00:37.754157+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:38.141716+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:38.235956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:38.236387+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:38.236436+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:38.237294+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:38.990633+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:39.007332+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:39.007878+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:39.527397+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:39.527852+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:39.574931+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:39.575710+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:39.576684+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:39.576692+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.268431+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.268913+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.268953+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.269008+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.276565+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:40.277316+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.277343+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:40.277593+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:40.277723+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.277763+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.277777+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.277823+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.277833+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.278054+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.278066+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:40.278167+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.278228+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.278390+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.278436+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.278443+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.278480+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.278712+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.278769+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.278946+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.279015+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.279429+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.295673+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.299590+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.327626+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.331656+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.332332+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.333030+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.333103+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.380930+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.431283+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.431331+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.431337+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.431375+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.431496+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.431905+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.532859+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.765288+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.765848+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.766839+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.766883+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:40.779786+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.031549+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.032217+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.032256+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.032869+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.033804+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.150057+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.152462+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.152475+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.159933+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.177724+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.177730+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.178687+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.316287+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.495545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.496207+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.800925+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.830096+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.894729+00:00", "trade", 7.7105, 100.0]
["2026-09-28T14:00:41.896442+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:41.897237+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.450763+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.561954+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.561990+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.562977+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.563703+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.566280+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.580434+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.645250+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.645387+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.645467+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.645738+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.646167+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.680128+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.680537+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.740487+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.740942+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.741108+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.741419+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.741421+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.741434+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.741701+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.751316+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.751323+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.774248+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.774280+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.775018+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:42.775362+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.775732+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.775979+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.776018+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:42.776046+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.776428+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.776441+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.784690+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.784762+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.785180+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.785633+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.785860+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.787936+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.805717+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.847634+00:00", "trade", 7.7376, 100.0]
["2026-09-28T14:00:42.848983+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:42.849431+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:42.849484+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:42.850159+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:42.850279+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:42.850603+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:42.850884+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:42.851056+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:42.851139+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:42.851511+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:42.851600+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:42.851837+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.851967+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:00:42.852440+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:00:42.876544+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.876597+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.876988+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.877421+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:42.945550+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.306069+00:00", "trade", 7.718, 1.0]
["2026-09-28T14:00:43.437463+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.445311+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.452927+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.453384+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.626619+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.842855+00:00", "trade", 7.715, 300.0]
["2026-09-28T14:00:43.843310+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.843546+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.844327+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.850636+00:00", "trade", 7.72, 1162.0]
["2026-09-28T14:00:43.850652+00:00", "trade", 7.719, 1557.0]
["2026-09-28T14:00:43.850748+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.850991+00:00", "trade", 7.72, 2400.0]
["2026-09-28T14:00:43.851421+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851433+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851441+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851743+00:00", "trade", 7.72, 49.0]
["2026-09-28T14:00:43.851745+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.851765+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851773+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851780+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851785+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.851786+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851791+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.851792+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851806+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851813+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851820+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851827+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851834+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851840+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851853+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.851875+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.852009+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.852022+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.852030+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:43.852037+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:43.852045+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:43.852060+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:43.852066+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:43.852074+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:43.852080+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:43.852087+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:43.852093+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:43.852099+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:43.852112+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:43.852116+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.852126+00:00", "trade", 7.72, 8.0]
["2026-09-28T14:00:43.852127+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.852143+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.852153+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.852159+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.852166+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.852175+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.852194+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.852256+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.852367+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.852476+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.852532+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:43.852535+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.852604+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.852624+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.852642+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.852651+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.852714+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.852890+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.853309+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.853366+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.853517+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.853640+00:00", "trade", 7.715, 504.0]
["2026-09-28T14:00:43.853689+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:00:43.853824+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.853889+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:00:43.854244+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:43.854594+00:00", "trade", 7.725, 500.0]
["2026-09-28T14:00:43.854892+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:43.855164+00:00", "trade", 7.725, 800.0]
["2026-09-28T14:00:43.855600+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.861963+00:00", "trade", 7.73, 900.0]
["2026-09-28T14:00:43.862639+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.862652+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.862688+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.862731+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.862787+00:00", "trade", 7.73, 185.0]
["2026-09-28T14:00:43.862892+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.863144+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.863374+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:43.863385+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.863441+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.863467+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.863534+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.863973+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.863998+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.864620+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.864645+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.866034+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.866482+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.870816+00:00", "trade", 7.729, 1000.0]
["2026-09-28T14:00:43.871816+00:00", "trade", 7.73, 319.0]
["2026-09-28T14:00:43.871818+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:00:43.871820+00:00", "trade", 7.73, 400.0]
["2026-09-28T14:00:43.871836+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:43.871837+00:00", "trade", 7.73, 81.0]
["2026-09-28T14:00:43.871859+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:43.871859+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.871865+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:43.871866+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.871873+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.871894+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.871900+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.871907+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.871914+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.871920+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.871935+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.871941+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.872181+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.872191+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:00:43.872192+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:43.872195+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.872197+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.872202+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.872208+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.872215+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.872262+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.872344+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:43.872399+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:43.872437+00:00", "trade", 7.73, 248.0]
["2026-09-28T14:00:43.872438+00:00", "trade", 7.73, 248.0]
["2026-09-28T14:00:43.872439+00:00", "trade", 7.73, 19.0]
["2026-09-28T14:00:43.872439+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:43.872445+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.872534+00:00", "trade", 7.715, 60.0]
["2026-09-28T14:00:43.872537+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.872610+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.872662+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.872663+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:43.872766+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.872961+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.872968+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.873000+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.873028+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.873755+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.873792+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.873855+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.874022+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.874025+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.874025+00:00", "trade", 7.735, 200.0]
["2026-09-28T14:00:43.874051+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.874180+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.874330+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.874407+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.874448+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.874478+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.874630+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.874652+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.874749+00:00", "trade", 7.73, 160.0]
["2026-09-28T14:00:43.874749+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.874769+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.874785+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.874950+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.875143+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:00:43.879617+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:43.879619+00:00", "trade", 7.73, 23.0]
["2026-09-28T14:00:43.879620+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:43.879681+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.879695+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.879705+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:43.879706+00:00", "trade", 7.73, 73.0]
["2026-09-28T14:00:43.879716+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:43.879717+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:43.879737+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:43.879745+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:43.879751+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:43.879758+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:43.879764+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:43.879783+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.879784+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.879790+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.879796+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.879817+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.879823+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.879830+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.879837+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.880091+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.880123+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.880178+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.880239+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.880293+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.880712+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.880809+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.881359+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.881724+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.881975+00:00", "trade", 7.73, 1840.0]
["2026-09-28T14:00:43.882202+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.882557+00:00", "trade", 7.73, 37209.0]
["2026-09-28T14:00:43.882654+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.882741+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.883370+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.886060+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:43.886819+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.891098+00:00", "trade", 7.725, 248.0]
["2026-09-28T14:00:43.906334+00:00", "trade", 7.73, 38.0]
["2026-09-28T14:00:43.915111+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:43.915421+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:43.915428+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:43.915557+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.915602+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.915949+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.916402+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:43.951480+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:43.951745+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:43.951972+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:43.951982+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:43.952189+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:43.952433+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:43.952824+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:44.045082+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:44.056343+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:44.057484+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:44.234159+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.234187+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.234215+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.234670+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.235375+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.237216+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.237659+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.268707+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.269225+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.269489+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.449587+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.458606+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.504026+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.926108+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:44.926202+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:00:44.926211+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.926241+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.926619+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.926923+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.927258+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.927445+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.927736+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.927906+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.931008+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.931112+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.931219+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.931240+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.931721+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.931914+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.955766+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.979919+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.979921+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:44.980330+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:44.980336+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:44.980343+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:44.980361+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.980365+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.980373+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.980379+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.980398+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.980775+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.980791+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.981015+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.981193+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.983748+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.988577+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.988605+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.988979+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.988989+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:44.989487+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.019652+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.019678+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.020365+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.020463+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.024228+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.024826+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:45.025531+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.025674+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.026173+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.026184+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.026632+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.053345+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.053379+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.054267+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.062194+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.198370+00:00", "trade", 7.7167, 1.0]
["2026-09-28T14:00:45.480967+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:45.963026+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.018153+00:00", "trade", 7.715, 108.0]
["2026-09-28T14:00:46.062087+00:00", "trade", 7.715, 46.0]
["2026-09-28T14:00:46.398085+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.398179+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.412052+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.484694+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.484849+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.485045+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.485183+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.485323+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.485612+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.490688+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:46.491457+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.491498+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:46.491724+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:46.492153+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.492178+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.492552+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.495057+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:46.526226+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:47.004327+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:47.004428+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:47.569666+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:48.026398+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:49.001768+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:49.492598+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:49.504319+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:49.506170+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.506805+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.506966+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:49.507124+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.507845+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.508255+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.508712+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.508903+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.509699+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.509846+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.510039+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:49.510436+00:00", "trade", 7.715, 21.0]
["2026-09-28T14:00:49.511175+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.511786+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.511929+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.512256+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.517731+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:49.528653+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:49.528717+00:00", "trade", 7.715, 300.0]
["2026-09-28T14:00:49.530599+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.532189+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.533005+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.533068+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:49.533110+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:49.533157+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.533504+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:49.533513+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:49.533520+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:49.538560+00:00", "trade", 7.715, 125.0]
["2026-09-28T14:00:49.539570+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:49.767962+00:00", "trade", 7.715, 64.0]
["2026-09-28T14:00:49.772675+00:00", "trade", 7.7178, 1.0]
["2026-09-28T14:00:49.777457+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:00:50.487557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:50.688453+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:50.698031+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:50.698914+00:00", "trade", 7.7102, 100.0]
["2026-09-28T14:00:50.715857+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:50.918445+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.179075+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.362348+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.529034+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.529179+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.529394+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.529545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.529572+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.529598+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.530277+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.531029+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.531497+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.633849+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.667359+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.876728+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.877041+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:51.878864+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:52.850788+00:00", "trade", 7.72, 1000.0]
["2026-09-28T14:00:52.851539+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:52.851562+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:52.851992+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:52.852597+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:52.852969+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:52.853005+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:52.853404+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:52.853416+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:53.137036+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:53.464652+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:54.018526+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:54.018527+00:00", "trade", 7.72, 96.0]
["2026-09-28T14:00:54.018542+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:54.018543+00:00", "trade", 7.72, 59.0]
["2026-09-28T14:00:54.018591+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:54.018598+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:54.018605+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:00:54.018612+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:54.018625+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:54.018639+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:54.018645+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:54.018652+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:54.018659+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:54.018665+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:54.018763+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:54.018802+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:54.018876+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:00:54.018953+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:54.018976+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:00:54.018983+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:00:54.018986+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.019082+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.019176+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.019211+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.019363+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.019508+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.019528+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.019535+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.019597+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.019603+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.019614+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.019983+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.020504+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.020824+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.021296+00:00", "trade", 7.73, 94.0]
["2026-09-28T14:00:54.021296+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.021790+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.021820+00:00", "trade", 7.73, 106.0]
["2026-09-28T14:00:54.021820+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.022115+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.022562+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.022777+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.029549+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.065569+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.504884+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:54.529744+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:55.055732+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:55.056201+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:55.056240+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:55.080259+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:55.488129+00:00", "trade", 7.725, 40.0]
["2026-09-28T14:00:55.488897+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:55.489423+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:55.910910+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:56.248771+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:56.249273+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:56.249366+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:56.250083+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:56.272997+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:56.461876+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:00:56.469987+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:56.470019+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:56.470469+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:00:56.470574+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:00:56.470575+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.470634+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.470657+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.470698+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.470738+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.470989+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.471180+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.471372+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.471395+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.471492+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.472184+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.472418+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.478521+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.484093+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.555953+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:56.570772+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:56.571217+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:57.020468+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.020516+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.021155+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.021370+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.021381+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.021630+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.022174+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.022654+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.022663+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.123320+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.358743+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:57.359202+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:57.621990+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:57.622027+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:57.622110+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:00:57.622324+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:57.641923+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:57.641948+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.642285+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.642449+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:57.642457+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:57.642475+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:57.642485+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:57.642552+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:57.642774+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:57.642931+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:00:57.642955+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.642999+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.643153+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.643286+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.643544+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:57.643630+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:57.643678+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:57.643714+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:00:57.643942+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:00:57.643966+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:57.643999+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.644302+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.644400+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.644407+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:00:57.644550+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:57.644677+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:57.644726+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:57.644965+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:00:57.645294+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:01:00.019395+00:00", "trade", 7.7208, 1.0]
["2026-09-28T14:01:00.114217+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.114247+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.115452+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.115475+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.115559+00:00", "trade", 7.74, 39.0]
["2026-09-28T14:01:00.116007+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.116028+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.116487+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.119737+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.125518+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.127209+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.152352+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.275125+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:01:00.275925+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.537244+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.537670+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.537721+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:00.537774+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:01.258493+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:01.258650+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:01.258754+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:01.258761+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:01.259167+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:01.266565+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:01.434055+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:01.434929+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:01.434957+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:01.475727+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.274445+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.274898+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.274911+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.274975+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.275018+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.275018+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.275353+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.318189+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.318580+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.318638+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.318728+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.318785+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.318809+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.319042+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.319259+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.320777+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.335982+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.363500+00:00", "trade", 7.745, 12.0]
["2026-09-28T14:01:02.364339+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.530594+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.694813+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.694820+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.694863+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.694932+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:02.695364+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.300502+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.300571+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.300749+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.303048+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.324136+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.347664+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.348116+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.374700+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.674127+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.675071+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.675118+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.675542+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.675584+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.676018+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.676044+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.678563+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.684065+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.764135+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.765298+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.765339+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.765645+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.766564+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.774937+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.849016+00:00", "trade", 7.7343, 1300.0]
["2026-09-28T14:01:03.865588+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:03.904915+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:04.129104+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:04.129890+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:04.130083+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:04.130364+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:04.130485+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:04.247646+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:04.314253+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:04.329878+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:04.492354+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:04.530347+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:05.136183+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:05.136667+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:05.311762+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:05.312267+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:05.831553+00:00", "trade", 7.7412, 1.0]
["2026-09-28T14:01:06.203576+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:06.204022+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.284615+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.284735+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.285458+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.285505+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.285754+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.285954+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.312344+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.523043+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.545933+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.663095+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.774958+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:07.804169+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:08.446452+00:00", "trade", 7.7499, 2.0]
["2026-09-28T14:01:08.473323+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:08.613572+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:08.614026+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:01:09.879437+00:00", "trade", 7.75, 6.0]
["2026-09-28T14:01:10.420412+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:01:10.420420+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:01:10.420443+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:01:10.420666+00:00", "trade", 7.75, 250.0]
["2026-09-28T14:01:10.420667+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:01:10.420675+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:01:10.420787+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.420883+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.420893+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.420989+00:00", "trade", 7.75, 20.0]
["2026-09-28T14:01:10.421061+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.421079+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.421126+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.421165+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.421224+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.421300+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.421312+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.421483+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.421486+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.421575+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.421806+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.432605+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.877783+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.878238+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.878916+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:10.878974+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:15.673559+00:00", "trade", 7.76, 10.0]
["2026-09-28T14:01:15.673560+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:15.673620+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:15.673963+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:15.673970+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:15.673982+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:15.674002+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:15.674029+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:15.674416+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:15.705633+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:16.266597+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:16.266625+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:16.267336+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:16.267392+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:16.763600+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:16.764053+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:16.833293+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:16.956844+00:00", "trade", 7.755, 790.0]
["2026-09-28T14:01:16.956891+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:17.101247+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:17.183511+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:17.257271+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:17.257272+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:01:17.257274+00:00", "trade", 7.76, 10.0]
["2026-09-28T14:01:17.257292+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.257299+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.257305+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.257319+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.257338+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.257346+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.257849+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.257856+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.257868+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:01:17.257869+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.257878+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.258361+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.258385+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.258403+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.258472+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.258564+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.258657+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.258724+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.258816+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.259056+00:00", "trade", 7.765, 200.0]
["2026-09-28T14:01:17.259242+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.262316+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.267975+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:01:17.268017+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.302956+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.302985+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.305944+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.306399+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.306844+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.738107+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.815410+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.815451+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.815865+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:17.817346+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:18.099098+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:19.247261+00:00", "trade", 7.765, 20.0]
["2026-09-28T14:01:19.478419+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:01:20.026276+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:20.026379+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.026482+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.026549+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.026601+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.026734+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.026746+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.026868+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:20.027339+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:20.027366+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:01:20.027407+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.027440+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:20.027487+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:20.027999+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:20.028075+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:20.028130+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.028225+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.028516+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.028582+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.028831+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:20.053702+00:00", "trade", 7.765, 6.0]
["2026-09-28T14:01:20.053740+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.054027+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.054038+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.054188+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.054228+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.054338+00:00", "trade", 7.76, 12.0]
["2026-09-28T14:01:20.054493+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:20.054861+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.054891+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.054956+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.055116+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.055305+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.055340+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:20.055363+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:21.461381+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:21.461386+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.461389+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.461411+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.461412+00:00", "trade", 7.76, 60.0]
["2026-09-28T14:01:21.461418+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.461438+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.461762+00:00", "trade", 7.76, 12.0]
["2026-09-28T14:01:21.461770+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.461809+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.461820+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.461845+00:00", "trade", 7.76, 12.0]
["2026-09-28T14:01:21.461851+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.461871+00:00", "trade", 7.76, 60.0]
["2026-09-28T14:01:21.461872+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.461924+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.462086+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.462147+00:00", "trade", 7.76, 12.0]
["2026-09-28T14:01:21.462303+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.462328+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.462427+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:21.462557+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:21.462646+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.462731+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.462737+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.462759+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.462890+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.462898+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.462923+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.462931+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.463121+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.463136+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:21.463257+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.463569+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.463605+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.463733+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:21.463759+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.463773+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.463800+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:21.463972+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:21.464164+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:21.464481+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:21.464808+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.465260+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.465297+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:21.465623+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:21.848536+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.227116+00:00", "trade", 7.77, 225.0]
["2026-09-28T14:01:22.314883+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.316280+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.316428+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.316478+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.317051+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.317056+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.407778+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.408045+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.408053+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.408092+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.513799+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.524438+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.524445+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.524495+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.649764+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.649939+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.890278+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:22.909609+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:23.426514+00:00", "trade", 7.765, 20.0]
["2026-09-28T14:01:24.180070+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:24.180195+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:24.180459+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:24.180757+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:24.190598+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:26.426715+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:26.430017+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:26.430032+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:26.430280+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:26.430295+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:26.430301+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:26.430439+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:26.441222+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:27.053478+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:27.053588+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:27.053906+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:27.053974+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:27.054006+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:27.054025+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:27.054297+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:27.054365+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:27.054380+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:27.054810+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:27.054818+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:27.054843+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:27.055988+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:27.072220+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:27.072328+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:27.072454+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:27.072553+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:27.072604+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:27.072669+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:27.072794+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:27.072818+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:27.072922+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:27.073020+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:27.073083+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:27.073482+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:27.073779+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:27.073908+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:27.074227+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:27.074371+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:28.138586+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:29.044473+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:01:29.044724+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:29.044831+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:29.045303+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:29.045310+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:29.045322+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:29.045351+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:29.096824+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:29.096832+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:29.096833+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.096853+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.096860+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.097288+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.097308+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.097316+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.097543+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.127264+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.127635+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.135199+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.135206+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.135213+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.135225+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.135239+00:00", "trade", 7.76, 12.0]
["2026-09-28T14:01:29.135743+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.135770+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.136171+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.136413+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.145483+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.145915+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:29.145942+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.097037+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:30.097045+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:30.097052+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:30.097058+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:30.097112+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:01:30.097112+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.097354+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.097535+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.097550+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.097627+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.097771+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.101537+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.107143+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.122602+00:00", "trade", 7.76, 60.0]
["2026-09-28T14:01:30.122628+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.123165+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:30.123471+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:30.123478+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:30.123561+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.139284+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.707361+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.708054+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:30.708055+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.708065+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.708089+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.708098+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.708135+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.708522+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.708738+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.708815+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.709270+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.709298+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.712259+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.717859+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.717962+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:01:30.718231+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.718431+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:30.718599+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.718613+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.718629+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.718865+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:01:30.719058+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:30.719066+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:30.719074+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:30.719080+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:30.719082+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:01:30.719118+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:01:30.719119+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.719342+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.719480+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.719516+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.719576+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.719756+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.725055+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.725502+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.730734+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.755248+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:30.825429+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:31.123771+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:31.194012+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:31.196235+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:31.479651+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:31.480121+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:32.207592+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:34.765600+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:34.765744+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:34.765760+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:34.765818+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:34.766127+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:34.766155+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:34.766191+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:34.766198+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:34.766245+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:34.766644+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:34.766773+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:34.768153+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:34.768584+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:34.955820+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:01:36.176478+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:36.176826+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:36.176848+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:36.176934+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:36.176946+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:36.176973+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:36.374529+00:00", "trade", 7.77, 8.0]
["2026-09-28T14:01:36.985789+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:01:36.992930+00:00", "trade", 7.77, 4.0]
["2026-09-28T14:01:36.992937+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.992951+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.992958+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.992965+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.992979+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.992985+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.993019+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:01:36.993433+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.993538+00:00", "trade", 7.77, 36.0]
["2026-09-28T14:01:36.993716+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.993815+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.993937+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.994071+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.997286+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.997953+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.997980+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.998370+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.998435+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:36.999312+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:37.004152+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:37.024426+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:37.024452+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:37.024459+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:37.024466+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:37.127779+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:37.228591+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:37.278825+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:37.303965+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:37.351488+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:01:37.407249+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:37.447154+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.026159+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.026254+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.140231+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.654419+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.655090+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.656522+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.656533+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.657000+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.657011+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.657475+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.657489+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.657954+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.657967+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.658431+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.658439+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.658900+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.658944+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.659369+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.659440+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:38.710307+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.027136+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.027199+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.843236+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.843424+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.843479+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.845110+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.846036+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.846112+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.846189+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.847931+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.848376+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:39.852092+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:40.044895+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:40.044913+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:40.045358+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:40.094922+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:40.095369+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:40.243912+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:41.551658+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:41.944206+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:42.920788+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:01:43.032184+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:43.068861+00:00", "trade", 7.77, 1.0]
["2026-09-28T14:01:43.633562+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:46.320965+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:01:46.816006+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:47.095315+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:47.469129+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:47.499599+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:49.207447+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:49.207454+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:49.207501+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:49.207761+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:49.207948+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:49.208092+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:01:49.208223+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:49.208236+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:49.208533+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:49.212265+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:01:49.212312+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:49.218870+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:51.235552+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:51.236001+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:51.236010+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:51.430722+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:51.511036+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:51.583893+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:52.176957+00:00", "trade", 7.7701, 50.0]
["2026-09-28T14:01:52.177005+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:52.177688+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:52.204851+00:00", "trade", 7.775, 10.0]
["2026-09-28T14:01:52.927093+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:53.155448+00:00", "trade", 7.7743, 1.0]
["2026-09-28T14:01:53.831513+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:53.851717+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:54.347733+00:00", "trade", 7.77, 39.0]
["2026-09-28T14:01:55.927092+00:00", "trade", 7.7722, 17.0]
["2026-09-28T14:01:56.932583+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:56.932972+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:56.933023+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:57.109179+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:57.302787+00:00", "trade", 7.775, 10.0]
["2026-09-28T14:01:57.305827+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:01:58.805108+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:58.827109+00:00", "trade", 7.775, 46.0]
["2026-09-28T14:01:58.829902+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:58.830356+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:58.869460+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:58.869919+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:59.153545+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:59.155228+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:59.157250+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:59.158144+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:59.159395+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:01:59.169701+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.719105+00:00", "trade", 7.78, 20.0]
["2026-09-28T14:02:00.719141+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.719638+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.719827+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.719834+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.720080+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.720408+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.720865+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.722642+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:02:00.722644+00:00", "trade", 7.78, 10.0]
["2026-09-28T14:02:00.722645+00:00", "trade", 7.78, 80.0]
["2026-09-28T14:02:00.722697+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.722704+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.722710+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.722717+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.722721+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:02:00.722723+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.722724+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.722738+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:02:00.722745+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:02:00.722753+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:02:00.722760+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:02:00.722766+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:02:00.722774+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:02:00.722780+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:02:00.722786+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:02:00.722793+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:02:00.722807+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:02:00.722854+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:02:00.722854+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.723039+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.723054+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.723145+00:00", "trade", 7.78, 65.0]
["2026-09-28T14:02:00.723204+00:00", "trade", 7.78, 64.0]
["2026-09-28T14:02:00.723279+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.723422+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.723576+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.723640+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.723647+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.723864+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.724023+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.724095+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.725250+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.725576+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.727711+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.732713+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.732740+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.749507+00:00", "trade", 7.785, 500.0]
["2026-09-28T14:02:00.758252+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.758280+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.769225+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:02:00.802606+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.933717+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.934214+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.934680+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:00.941478+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.005120+00:00", "trade", 7.79, 6.0]
["2026-09-28T14:02:01.005416+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.005701+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:02:01.005853+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.005865+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.005886+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.005907+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.005920+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.006099+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.006620+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.009089+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.570450+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.570482+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.571001+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.571106+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.571113+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.571180+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.571490+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.571654+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.571675+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.571686+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.571860+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.572233+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.572550+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.572804+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.573415+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.653673+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:01.685839+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.686336+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.686357+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.686374+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:01.686433+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.018258+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.019461+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.019468+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.019496+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.019525+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.019667+00:00", "trade", 7.79, 44.0]
["2026-09-28T14:02:02.021229+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.032270+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.032954+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.047120+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.067924+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:02.068053+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.068415+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.068430+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.068440+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.068499+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:02.068506+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:02.068535+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:02.068547+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:02.068881+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:02.068889+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.068901+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.068952+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.069271+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.069327+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.070110+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.139074+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:02:02.161043+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:02.271040+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:02.571101+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:02.572128+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:02.652981+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:02.653012+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:02.843432+00:00", "trade", 7.795, 10.0]
["2026-09-28T14:02:03.105009+00:00", "trade", 7.8, 18.0]
["2026-09-28T14:02:03.105082+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:03.105091+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:03.105105+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:03.105142+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:03.105455+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:03.105845+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:03.105934+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:03.147635+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:02:03.164008+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:04.498462+00:00", "trade", 7.795, 10.0]
["2026-09-28T14:02:04.881553+00:00", "trade", 7.795, 1.0]
["2026-09-28T14:02:04.924497+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:04.924509+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:04.924518+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:04.924825+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:04.925079+00:00", "trade", 7.8, 16.0]
["2026-09-28T14:02:04.925571+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:04.926000+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:04.939912+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:02:05.232439+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:06.063160+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:06.454933+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:06.932384+00:00", "trade", 7.795, 40.0]
["2026-09-28T14:02:10.751316+00:00", "trade", 7.7914, 5.0]
["2026-09-28T14:02:11.607592+00:00", "trade", 7.7978, 1.0]
["2026-09-28T14:02:11.622734+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:02:11.623010+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:11.734554+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:11.857093+00:00", "trade", 7.7986, 64.0]
["2026-09-28T14:02:11.979545+00:00", "trade", 7.7986, 1.0]
["2026-09-28T14:02:12.131187+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:12.337076+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:13.070430+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:13.427847+00:00", "trade", 7.795, 25.0]
["2026-09-28T14:02:13.440885+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:13.441261+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:13.441375+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:13.442108+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:13.559319+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:13.962980+00:00", "trade", 7.795, 2.0]
["2026-09-28T14:02:14.100761+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.152684+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.152738+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.152739+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.153131+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.168053+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.243644+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.244086+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.244149+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.244586+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.244636+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.245075+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.245120+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:14.295748+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:22.551483+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:22.551540+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:22.870342+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:23.215095+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:23.370174+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:23.370229+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:23.583201+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:23.583287+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.802753+00:00", "trade", 7.79, 42.0]
["2026-09-28T14:02:24.802789+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.802797+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.802804+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.802810+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.802817+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.802824+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.802831+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.802837+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:02:24.802837+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.802857+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.802864+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.803165+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.803218+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.803327+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.803340+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.803359+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.803477+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.803504+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.803655+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.803809+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.803981+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.805307+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.805424+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.805527+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.805643+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.805762+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.806162+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.807962+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:24.807962+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.807963+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:24.807966+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:24.808026+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.808033+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.808040+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.808046+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.808316+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:02:24.808327+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.808348+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.808355+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.808362+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.808369+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.808382+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.808388+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.808395+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.808400+00:00", "trade", 7.79, 1.0]
["2026-09-28T14:02:24.808409+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.808416+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.808421+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:24.808423+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:24.808423+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:02:24.808423+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.808627+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:02:24.808715+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.808815+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.808851+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.809063+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.809769+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.810444+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.810455+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.812840+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.813012+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.813331+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.813377+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.813859+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.816618+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.841314+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.882596+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.883610+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.908825+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.908838+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.909081+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.961553+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:24.961565+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.264267+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.264897+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.264927+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.265315+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.265322+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.265771+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.310015+00:00", "trade", 7.8, 5.0]
["2026-09-28T14:02:26.498750+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.539975+00:00", "trade", 7.795, 5.0]
["2026-09-28T14:02:26.639871+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.639914+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.677007+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.793702+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:26.895514+00:00", "trade", 7.8, 14.0]
["2026-09-28T14:02:27.169128+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.169257+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.215314+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.326621+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.897873+00:00", "trade", 7.8, 150.0]
["2026-09-28T14:02:27.897873+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.897874+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.897896+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.897897+00:00", "trade", 7.8, 400.0]
["2026-09-28T14:02:27.897905+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.897920+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.897927+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.897941+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.897948+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.897954+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.897967+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.897981+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.897994+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898006+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898052+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.898055+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.898056+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.898056+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898057+00:00", "trade", 7.8, 154.0]
["2026-09-28T14:02:27.898063+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898070+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898157+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.898157+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898161+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.898164+00:00", "trade", 7.8, 300.0]
["2026-09-28T14:02:27.898165+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.898165+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898176+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.898197+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.898211+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.898310+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898335+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898391+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898430+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898494+00:00", "trade", 7.8, 3.0]
["2026-09-28T14:02:27.898496+00:00", "trade", 7.8, 5.0]
["2026-09-28T14:02:27.898497+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.898497+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.898514+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:02:27.898541+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.898573+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.898605+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.898696+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.898704+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.898720+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.898737+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.898928+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.898937+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.898962+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.899071+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.899115+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.899291+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.899329+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.899914+00:00", "trade", 7.795, 1.0]
["2026-09-28T14:02:27.900003+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.902326+00:00", "trade", 7.8, 84.0]
["2026-09-28T14:02:27.919017+00:00", "trade", 7.8, 5.0]
["2026-09-28T14:02:27.934353+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.934366+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.934435+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.934515+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:27.934516+00:00", "trade", 7.8, 160.0]
["2026-09-28T14:02:27.934534+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.934541+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.934555+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.934562+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:27.934565+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:02:27.934569+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:02:27.934583+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.934590+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.934603+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.934610+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.934617+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.934803+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.934837+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.934843+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.935021+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.935031+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.935040+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.935296+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.935303+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.935458+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.935476+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.998896+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.998904+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.998911+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.998918+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.999348+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.999363+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:27.999400+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:28.043435+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:28.048616+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:28.951765+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.054393+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.402133+00:00", "trade", 7.7998, 145.0]
["2026-09-28T14:02:30.402501+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.402634+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.402856+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.402881+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.403306+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.403335+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.444848+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.444951+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.537523+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.538101+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.700993+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.701500+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.746693+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.798849+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.800504+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.801234+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.801255+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.801559+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:30.977514+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:31.009762+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:31.054901+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:31.076401+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:31.260769+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:31.335278+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:31.340261+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:31.447934+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:31.448762+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:31.605889+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:31.606345+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:32.309947+00:00", "trade", 7.795, 400.0]
["2026-09-28T14:02:33.010090+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.012736+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.167936+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.215684+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.257829+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.620833+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.621298+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.756593+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.756632+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.757136+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.757218+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.757226+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.757240+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.757247+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.757371+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.757681+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.766591+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.766599+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.766630+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.870254+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.896665+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.897128+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.897722+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.950346+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.951059+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.951627+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.951663+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.951670+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:33.953745+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:34.455680+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:34.455719+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:34.455726+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:34.456285+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:34.456313+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:34.708137+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:35.116608+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:35.117079+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:35.119152+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:35.823451+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.025317+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.025358+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.025368+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.026182+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.026214+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.026664+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.031377+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.031622+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.650999+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.651638+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.651662+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.651821+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.654911+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:36.688504+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.084214+00:00", "trade", 7.8, 39.0]
["2026-09-28T14:02:37.084592+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.084612+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.084659+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.381536+00:00", "trade", 7.795, 1.0]
["2026-09-28T14:02:37.382519+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.383175+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.383628+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.652851+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.810765+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.810778+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.811172+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.811235+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.932807+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:37.932814+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.201649+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.202158+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.202238+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.202245+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.674586+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.675101+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.675176+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.675184+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.675578+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.675819+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.984922+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:38.985428+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:39.862666+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:40.017897+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:40.275973+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:40.276443+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:40.619769+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:41.685419+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:41.685929+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:41.686071+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:41.783673+00:00", "trade", 7.795, 50.0]
["2026-09-28T14:02:42.962980+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:02:42.963039+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:42.963656+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:42.963710+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:42.963937+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:42.964382+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:44.650394+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:44.650404+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:44.650794+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:44.650849+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:44.651239+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:45.036245+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:45.714894+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:45.715274+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:45.715430+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:45.715725+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:45.736445+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:45.921671+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:45.921678+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:02:45.921688+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:02:45.921690+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:02:45.921690+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:02:45.921740+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.921795+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.921828+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.921872+00:00", "trade", 7.8, 10.0]
["2026-09-28T14:02:45.921918+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.921925+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.921998+00:00", "trade", 7.8, 1.0]
["2026-09-28T14:02:45.922015+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.922023+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.922281+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.922340+00:00", "trade", 7.8, 1.0]
["2026-09-28T14:02:45.922545+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.922557+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.922645+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.922656+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.923559+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.924187+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.931348+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.932522+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:45.949246+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:47.474261+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:47.534653+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:47.721684+00:00", "trade", 7.81, 2.0]
["2026-09-28T14:02:48.499705+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:48.782259+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:48.782670+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:48.783133+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:48.818357+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:50.773460+00:00", "trade", 7.805, 1000.0]
["2026-09-28T14:02:50.774255+00:00", "trade", 7.805, 50.0]
["2026-09-28T14:02:51.269700+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:51.467506+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:52.555530+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:52.555580+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:52.555806+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:52.555860+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:52.557771+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:52.571311+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:52.711641+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:54.197260+00:00", "trade", 7.8, 250.0]
["2026-09-28T14:02:54.198516+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:54.449802+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:54.449838+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:54.449888+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:54.451201+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:54.451213+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:54.452645+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:54.510113+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:54.807781+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:56.376886+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:56.478475+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:56.693113+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:57.549622+00:00", "trade", 7.805, 1.0]
["2026-09-28T14:02:57.550445+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:57.851088+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:58.945926+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:59.094222+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:02:59.616586+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:02:59.616621+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:00.801319+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:00.801719+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:00.801761+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:00.801794+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:00.803291+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:00.821497+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.030906+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.049854+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.068091+00:00", "trade", 7.7859, 2.0]
["2026-09-28T14:03:01.222535+00:00", "trade", 7.81, 514.0]
["2026-09-28T14:03:01.222535+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.222658+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:01.222690+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.223024+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.223044+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.223062+00:00", "trade", 7.81, 300.0]
["2026-09-28T14:03:01.223075+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.223082+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.223088+00:00", "trade", 7.81, 86.0]
["2026-09-28T14:03:01.223090+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:03:01.223091+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:01.223092+00:00", "trade", 7.81, 200.0]
["2026-09-28T14:03:01.223129+00:00", "trade", 7.81, 1350.0]
["2026-09-28T14:03:01.223129+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.223134+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:01.223139+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:03:01.223169+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:03:01.223180+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:03:01.223196+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:03:01.223203+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:03:01.223210+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:03:01.223225+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:03:01.223292+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:03:01.223314+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.223506+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.223570+00:00", "trade", 7.82, 25.0]
["2026-09-28T14:03:01.223602+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.223635+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.223752+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.225508+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.228277+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.258070+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:01.258174+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.258503+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.258644+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.258955+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.265512+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.276422+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.289626+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.290039+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.310664+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.323908+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:01.941987+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:02.044191+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:02.983118+00:00", "trade", 7.81, 500.0]
["2026-09-28T14:03:03.687876+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:04.226897+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:04.227943+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:04.605445+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:04.942961+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:04.943356+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:05.023848+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:05.285946+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:05.924661+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:03:05.925513+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:08.869279+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:09.012813+00:00", "trade", 7.815, 75.0]
["2026-09-28T14:03:09.456317+00:00", "trade", 7.815, 50.0]
["2026-09-28T14:03:09.677099+00:00", "trade", 7.81, 1.0]
["2026-09-28T14:03:09.677883+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:13.330286+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:13.330392+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:13.330706+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:13.337104+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:03:13.432737+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:13.459094+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.605029+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.605122+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:14.605444+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.605498+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.605540+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.606345+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:03:14.606969+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:03:14.607513+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.607579+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:14.608033+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:14.608090+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:14.608393+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.618148+00:00", "trade", 7.815, 300.0]
["2026-09-28T14:03:14.627084+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.627101+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.627219+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.627373+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.627383+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.627416+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.628098+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.786530+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:14.786535+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.787219+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.887955+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.888620+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:14.889406+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:15.132636+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:03:15.132643+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:03:15.951947+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:15.952925+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:15.952942+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:16.108885+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:16.569226+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:16.688192+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:16.688210+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:16.688833+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:16.790693+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:16.970284+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:16.970621+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:16.970696+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:16.971163+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:16.971536+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:16.975320+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:16.975787+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:16.975870+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:16.976138+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:03:17.184940+00:00", "trade", 7.81, 39.0]
["2026-09-28T14:03:17.184943+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:17.185036+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:03:17.185105+00:00", "trade", 7.81, 61.0]
["2026-09-28T14:03:17.185112+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185139+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185299+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185461+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185492+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185494+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:17.185496+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:17.185499+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185526+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185543+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:17.185552+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185575+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185579+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:17.185582+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:17.185582+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185589+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185664+00:00", "trade", 7.81, 3.0]
["2026-09-28T14:03:17.185690+00:00", "trade", 7.81, 89.0]
["2026-09-28T14:03:17.185700+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185863+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185940+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:17.185942+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.185987+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:03:17.186014+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.186026+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.186113+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.186116+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.186159+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.186169+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.186210+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.186224+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.186508+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.186663+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.187302+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.187579+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.188530+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.188979+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.195204+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.195655+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.196005+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.196519+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.196548+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.196961+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.216731+00:00", "trade", 7.81, 11.0]
["2026-09-28T14:03:17.618261+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.618268+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:17.686661+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:18.264608+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:18.264637+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:18.265210+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:18.265319+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:18.268433+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:18.269438+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:18.520792+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:18.795463+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:19.265454+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:19.266030+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:19.818166+00:00", "trade", 7.805, 17.0]
["2026-09-28T14:03:19.839160+00:00", "trade", 7.805, 1.0]
["2026-09-28T14:03:20.028035+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:20.028061+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:20.028573+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:20.531154+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:03:21.180010+00:00", "trade", 7.8023, 1.0]
["2026-09-28T14:03:21.189961+00:00", "trade", 7.81, 20.0]
["2026-09-28T14:03:22.202966+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:03:23.013157+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:23.013436+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:23.017391+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:23.121408+00:00", "trade", 7.805, 87.0]
["2026-09-28T14:03:23.211545+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:25.496345+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:03:26.392987+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:26.393015+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:26.393526+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:26.395392+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:27.315264+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:27.315720+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:27.486811+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:27.736585+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:27.744806+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:27.745268+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:28.028904+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:03:28.289134+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:28.399596+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:28.599049+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:29.081203+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:29.081657+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:29.090738+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:29.539508+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:29.539973+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:34.113514+00:00", "trade", 7.805, 5.0]
["2026-09-28T14:03:34.114784+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:35.033152+00:00", "trade", 7.805, 20.0]
["2026-09-28T14:03:35.766428+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:03:36.790457+00:00", "trade", 7.7384, 100.0]
["2026-09-28T14:03:37.443810+00:00", "trade", 7.81, 13.0]
["2026-09-28T14:03:37.443828+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:37.444254+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:37.444263+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:37.444379+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:37.444725+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:37.469059+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:37.472436+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:38.159286+00:00", "trade", 7.805, 500.0]
["2026-09-28T14:03:38.160393+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:38.690865+00:00", "trade", 7.807, 10.0]
["2026-09-28T14:03:39.360231+00:00", "trade", 7.733, 100.0]
["2026-09-28T14:03:39.793281+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:39.793322+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:39.793740+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:39.943946+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:40.944887+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:44.240422+00:00", "trade", 7.8023, 5.0]
["2026-09-28T14:03:44.783128+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:44.783593+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:45.504190+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:45.504279+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:03:45.504668+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:45.849903+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:46.081182+00:00", "trade", 7.805, 10.0]
["2026-09-28T14:03:48.126298+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:03:50.557240+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:51.201577+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:51.204840+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:51.213975+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:03:51.305658+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:51.674162+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:52.637918+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:53.016585+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:53.016798+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:53.972155+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:54.407815+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:54.408310+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:54.783510+00:00", "trade", 7.81, 1.0]
["2026-09-28T14:03:55.064385+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.065295+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.065353+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:55.222400+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:56.129468+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:56.129936+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:56.288818+00:00", "trade", 7.81, 1.0]
["2026-09-28T14:03:56.334354+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:56.371325+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:56.375565+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:56.375589+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:03:56.375596+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375604+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375618+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375625+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375632+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375638+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375639+00:00", "trade", 7.8, 4.0]
["2026-09-28T14:03:56.375639+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:03:56.375654+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375660+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375859+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375929+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375931+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:03:56.375946+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375950+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375962+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.375980+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.376029+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:03:56.376050+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:03:56.376051+00:00", "trade", 7.8, 16.0]
["2026-09-28T14:03:56.376051+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376058+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376129+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376135+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376210+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376214+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376301+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376360+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376424+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376669+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376780+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376823+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376952+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.376965+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.377040+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.378337+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.379710+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.380171+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.380200+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.380210+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.380296+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.380824+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.381299+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.476564+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.476573+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.477025+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.477478+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:56.733647+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:03:58.556355+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:58.696603+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:59.815379+00:00", "trade", 7.795, 1.0]
["2026-09-28T14:03:59.840431+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:03:59.862063+00:00", "trade", 7.8, 1.0]
["2026-09-28T14:04:00.244448+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:00.444263+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:00.444291+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:00.444808+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.158702+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.159439+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.159444+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.159470+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.159968+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.831209+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.837709+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.837737+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.838255+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.903534+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.903929+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.903956+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.904457+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:01.915998+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:02.100168+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:02.163468+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:02.374210+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:02.374239+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:02.470121+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:02.845957+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:03.463424+00:00", "trade", 7.795, 3.0]
["2026-09-28T14:04:03.464185+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:04.650359+00:00", "trade", 7.7901, 1.0]
["2026-09-28T14:04:05.288413+00:00", "trade", 7.808, 1.0]
["2026-09-28T14:04:05.294308+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:05.761312+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:05.862241+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:06.857714+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:06.898636+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:07.017912+00:00", "trade", 7.795, 3.0]
["2026-09-28T14:04:07.108495+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:07.108946+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:07.499274+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:07.499737+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:07.784484+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:08.139928+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:10.278919+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:10.380248+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:11.893663+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:12.235178+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:12.329074+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:13.169114+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:13.169757+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:13.245357+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:13.245511+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:13.446014+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:13.636609+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:13.636673+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:13.636699+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:13.736394+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:13.880938+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.183081+00:00", "trade", 7.7903, 100.0]
["2026-09-28T14:04:14.183860+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.529503+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.760156+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.760651+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.760860+00:00", "trade", 7.795, 14.0]
["2026-09-28T14:04:14.967817+00:00", "trade", 7.8, 25.0]
["2026-09-28T14:04:14.967831+00:00", "trade", 7.795, 11.0]
["2026-09-28T14:04:14.967852+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.967878+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.968407+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.968503+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.968513+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:04:14.968531+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.968835+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.968936+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.968981+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.970479+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:14.991146+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:15.129739+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:15.133596+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:16.305531+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:04:17.380414+00:00", "trade", 7.795, 200.0]
["2026-09-28T14:04:19.065204+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:19.065701+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:19.529818+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:04:20.286602+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:20.286680+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:20.287368+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:25.417897+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:04:27.534904+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:04:27.571554+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:04:27.748477+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:27.748538+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:28.276963+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:28.753752+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:28.753779+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:28.754292+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:29.019078+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:29.024854+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:29.024881+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:29.025393+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:29.161138+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:29.161539+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:29.161565+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:29.162103+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:29.213543+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:29.579740+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:30.055660+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:30.055665+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:30.518828+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:30.518829+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.518830+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.518835+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:30.518863+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:30.518873+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:04:30.518887+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:04:30.518894+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:04:30.518911+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:04:30.518924+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:04:30.518933+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:04:30.519013+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.519021+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:04:30.519053+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519290+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.519290+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519291+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.519293+00:00", "trade", 7.79, 13.0]
["2026-09-28T14:04:30.519294+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.519298+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519312+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519316+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519334+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519341+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519360+00:00", "trade", 7.79, 13.0]
["2026-09-28T14:04:30.519360+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519367+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519493+00:00", "trade", 7.79, 38.0]
["2026-09-28T14:04:30.519509+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519516+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519612+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519638+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519681+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519748+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.519751+00:00", "trade", 7.79, 21.0]
["2026-09-28T14:04:30.519774+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519777+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.519784+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519801+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519860+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519971+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.519982+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520001+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520066+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520077+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520258+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.520289+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520292+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.520292+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.520296+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520324+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.520325+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:04:30.520325+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520435+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520460+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520487+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520693+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520755+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.520925+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.551977+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.603214+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.603671+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.637437+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:30.637917+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.053151+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.362637+00:00", "trade", 7.7822, 100.0]
["2026-09-28T14:04:31.444563+00:00", "trade", 7.7822, 1418.0]
["2026-09-28T14:04:31.445038+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.445509+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.508328+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.508374+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.509091+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.509099+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.509283+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.509288+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.510085+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.512265+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.539107+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:31.541171+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:32.490239+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:32.602001+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:32.603559+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:34.431301+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:34.431763+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:35.794693+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:35.924590+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:35.925046+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:38.573344+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:38.573813+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:38.573823+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:38.573976+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:38.583484+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:38.595615+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:39.642768+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:40.227676+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:40.228140+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:40.336364+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:40.337174+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:40.384178+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:40.384621+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:41.623849+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:41.623856+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:41.788547+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:42.572786+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:42.763938+00:00", "trade", 7.78, 13.0]
["2026-09-28T14:04:42.763941+00:00", "trade", 7.78, 38.0]
["2026-09-28T14:04:42.763942+00:00", "trade", 7.78, 13.0]
["2026-09-28T14:04:42.763988+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:42.763995+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:42.764001+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:42.764008+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:42.764025+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:42.764032+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:42.764155+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:04:42.764314+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:42.764315+00:00", "trade", 7.78, 56.0]
["2026-09-28T14:04:42.764403+00:00", "trade", 7.78, 27.0]
["2026-09-28T14:04:42.764404+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.764422+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.764458+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.764530+00:00", "trade", 7.78, 23.0]
["2026-09-28T14:04:42.764546+00:00", "trade", 7.78, 23.0]
["2026-09-28T14:04:42.764615+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.764630+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.764725+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.764835+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.764848+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.764871+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.764883+00:00", "trade", 7.78, 8.0]
["2026-09-28T14:04:42.764895+00:00", "trade", 7.78, 2.0]
["2026-09-28T14:04:42.764899+00:00", "trade", 7.78, 3.0]
["2026-09-28T14:04:42.764986+00:00", "trade", 7.78, 2.0]
["2026-09-28T14:04:42.765008+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765063+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765184+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765204+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765227+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765233+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765234+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765259+00:00", "trade", 7.78, 13.0]
["2026-09-28T14:04:42.765282+00:00", "trade", 7.78, 1.0]
["2026-09-28T14:04:42.765291+00:00", "trade", 7.78, 4.0]
["2026-09-28T14:04:42.765294+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765320+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765392+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765422+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765429+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765448+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765578+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765612+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765691+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.765846+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:42.765907+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:42.765975+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:42.766143+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:42.766150+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.766268+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:42.766280+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:42.766561+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:42.766660+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:42.766961+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:42.766976+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:42.780038+00:00", "trade", 7.78, 267.0]
["2026-09-28T14:04:42.782452+00:00", "trade", 7.78, 1.0]
["2026-09-28T14:04:42.840080+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:42.866230+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:42.866709+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:42.868682+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:42.869264+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.410094+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.410191+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:43.410798+00:00", "trade", 7.78, 26.0]
["2026-09-28T14:04:43.410842+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:43.411389+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:43.411488+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.412117+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.474735+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.475033+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:43.475037+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.475613+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.493607+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.493710+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.493984+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:43.494175+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.494428+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.504565+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.504570+00:00", "trade", 7.78, 39.0]
["2026-09-28T14:04:43.505005+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:43.505448+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:43.677876+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.678455+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:43.678580+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.027592+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.027756+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.027987+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:44.027994+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.028563+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.399109+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.399205+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:44.399808+00:00", "trade", 7.78, 14.0]
["2026-09-28T14:04:44.399855+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:44.400494+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.400498+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.400976+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.401059+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.645273+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.645648+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.645691+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:44.645755+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:44.646013+00:00", "trade", 7.78, 15.0]
["2026-09-28T14:04:44.646154+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:44.646201+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.646535+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.646730+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:44.748677+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:45.834781+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:46.368899+00:00", "trade", 7.79, 5.0]
["2026-09-28T14:04:48.325401+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:48.427890+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:48.506246+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:48.506384+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:48.506695+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:48.506717+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:48.506828+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:48.582820+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:48.687927+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:49.396028+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:49.415496+00:00", "trade", 7.78, 699.0]
["2026-09-28T14:04:49.415537+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:49.416006+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:49.416495+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:49.416564+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:49.416593+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:49.436562+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:49.437034+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:49.437450+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:49.668706+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:49.668719+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:49.669394+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:49.672571+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:49.672942+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:49.678443+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:50.013150+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:50.013560+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:50.014022+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:04:50.014419+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:50.533287+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:50.594580+00:00", "trade", 7.7818, 100.0]
["2026-09-28T14:04:50.914427+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:51.015589+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:51.626431+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:51.626543+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.412344+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.419935+00:00", "trade", 7.78, 5.0]
["2026-09-28T14:04:52.419936+00:00", "trade", 7.78, 99.0]
["2026-09-28T14:04:52.420052+00:00", "trade", 7.78, 96.0]
["2026-09-28T14:04:52.420175+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:04:52.420335+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.420454+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.420574+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:52.420704+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.420755+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:52.421299+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:52.421320+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:52.421324+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:52.424432+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.424714+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.424815+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.424827+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.424849+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.433354+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.459518+00:00", "trade", 7.785, 27.0]
["2026-09-28T14:04:52.460139+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.460145+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.460197+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.460216+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.460636+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.460670+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.460686+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.516332+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:04:52.516334+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:04:52.517070+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.517425+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.523009+00:00", "trade", 7.785, 600.0]
["2026-09-28T14:04:52.525372+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.685045+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.685306+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.685312+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.685669+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.685757+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.709118+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.709578+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:52.808943+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:53.605916+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:54.950710+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:54.952133+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:54.954065+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:54.955669+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.191869+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.191960+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.192292+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:04:55.192312+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:55.192341+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:55.192350+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:04:55.192776+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.192840+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.193131+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.193192+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.193203+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.193217+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.193244+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.193372+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.193599+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.193650+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.194273+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:55.235853+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:04:57.788843+00:00", "trade", 7.785, 25.0]
["2026-09-28T14:04:58.441789+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:00.460058+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:02.106463+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:03.007315+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.123525+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.123653+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.123719+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.125408+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.136484+00:00", "trade", 7.7825, 300.0]
["2026-09-28T14:05:05.136560+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:05.136634+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:05.138500+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.138517+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:05.138522+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:05.138529+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:05.138536+00:00", "trade", 7.78, 3.0]
["2026-09-28T14:05:05.138547+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.138548+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:05.138549+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:05.138557+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138574+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:05.138595+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138603+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138610+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138616+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138623+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138630+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138631+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:05.138644+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138651+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138658+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138665+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138671+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.138993+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.138996+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.138996+00:00", "trade", 7.78, 1.0]
["2026-09-28T14:05:05.138996+00:00", "trade", 7.78, 99.0]
["2026-09-28T14:05:05.139084+00:00", "trade", 7.785, 91.0]
["2026-09-28T14:05:05.139094+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.139109+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.139121+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.139150+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.139170+00:00", "trade", 7.785, 9.0]
["2026-09-28T14:05:05.139220+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.139378+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.139393+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.139393+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:05.139736+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.140398+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.140917+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.140918+00:00", "trade", 7.78, 300.0]
["2026-09-28T14:05:05.140919+00:00", "trade", 7.78, 92.0]
["2026-09-28T14:05:05.140942+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.141286+00:00", "trade", 7.7815, 295.0]
["2026-09-28T14:05:05.141582+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.141596+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.141603+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.141636+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.141682+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.142103+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.142594+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.143044+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.144207+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.144587+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.145264+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.146139+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.147481+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.176959+00:00", "trade", 7.785, 200.0]
["2026-09-28T14:05:05.177774+00:00", "trade", 7.785, 66.0]
["2026-09-28T14:05:05.242843+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.243307+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.243325+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.243657+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.349555+00:00", "trade", 7.79, 170.0]
["2026-09-28T14:05:05.350255+00:00", "trade", 7.79, 20.0]
["2026-09-28T14:05:05.350269+00:00", "trade", 7.785, 16.0]
["2026-09-28T14:05:05.350271+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.350290+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.350300+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.350302+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.350327+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.350330+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.350690+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.350744+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.350746+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:05.350927+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.351842+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.351962+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:05.352295+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:06.519641+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:06.519697+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:06.520939+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:06.528766+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:06.530577+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.132253+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.132958+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.195233+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.216163+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.490631+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545733+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:07.545736+00:00", "trade", 7.78, 8.0]
["2026-09-28T14:05:07.545737+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:07.545738+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:07.545740+00:00", "trade", 7.78, 91.0]
["2026-09-28T14:05:07.545743+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:05:07.545769+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:07.545790+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545796+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545810+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545815+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:07.545817+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545822+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:05:07.545824+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545830+00:00", "trade", 7.78, 9.0]
["2026-09-28T14:05:07.545833+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545840+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545853+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545860+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545867+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545873+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.545887+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.546026+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.546037+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.546049+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.546127+00:00", "trade", 7.78, 1.0]
["2026-09-28T14:05:07.546130+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:05:07.546130+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:05:07.546170+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.546209+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:07.546224+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.546230+00:00", "trade", 7.78, 28.0]
["2026-09-28T14:05:07.546276+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.546302+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.546316+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.546345+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:07.546376+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.546431+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.546466+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.546473+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.546487+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.546523+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.546662+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.546775+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.546844+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.546851+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.546874+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.546935+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.549510+00:00", "trade", 7.78, 199.0]
["2026-09-28T14:05:07.550773+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.555858+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.556294+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.556318+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.557267+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.646018+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.646049+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:07.853852+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:08.002951+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:08.003013+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:08.158795+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:08.158870+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:08.158871+00:00", "trade", 7.78, 13.0]
["2026-09-28T14:05:08.158885+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:08.158905+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:08.158912+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:08.158919+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:08.158933+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:05:08.158940+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:05:08.158946+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:05:08.158953+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:05:08.158960+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:05:08.158966+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:05:08.159001+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:05:08.159307+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.159676+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.159717+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.159744+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.159799+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.160244+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.160260+00:00", "trade", 7.785, 22.0]
["2026-09-28T14:05:08.160986+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.161429+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.161447+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.161478+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.162263+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.164914+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.165578+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.165679+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.166128+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.169170+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:08.178462+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.178476+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.178505+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.178565+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:08.178566+00:00", "trade", 7.785, 300.0]
["2026-09-28T14:05:08.178568+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:08.178568+00:00", "trade", 7.78, 300.0]
["2026-09-28T14:05:08.178667+00:00", "trade", 7.785, 62.0]
["2026-09-28T14:05:08.178716+00:00", "trade", 7.785, 200.0]
["2026-09-28T14:05:08.178779+00:00", "trade", 7.785, 88.0]
["2026-09-28T14:05:08.178798+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:05:08.178824+00:00", "trade", 7.785, 17.0]
["2026-09-28T14:05:08.178943+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.178965+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.178993+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.179027+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.179188+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.179218+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.179234+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.179242+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.179296+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.179630+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.180830+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.181281+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.181313+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.279522+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.279978+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.279990+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:08.280001+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:09.450927+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:09.451381+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:09.827931+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:15.629853+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:05:15.629985+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:05:16.399894+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:16.400355+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:16.400394+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:16.400822+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:16.400876+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:16.401286+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:16.401349+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:16.401754+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:16.401823+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:16.402216+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:16.452277+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:16.502326+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:18.115951+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:18.116403+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:18.191330+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:18.191786+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:19.570892+00:00", "trade", 7.7878, 10.0]
["2026-09-28T14:05:20.024136+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:20.183744+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:20.183833+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:05:20.184294+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:20.184625+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:20.186064+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:05:20.186075+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:20.186996+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:20.193784+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:20.204111+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:20.313078+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:20.839328+00:00", "trade", 7.785, 13.0]
["2026-09-28T14:05:22.144447+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.217284+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.217292+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.218354+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.219070+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.219701+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.220963+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.226404+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.226853+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.253529+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.253979+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.292521+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.313384+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.363976+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:22.364667+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:23.261904+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:23.585808+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:24.013648+00:00", "trade", 7.782, 1.0]
["2026-09-28T14:05:24.580730+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:05:24.581846+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:24.582984+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:24.583681+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:24.592603+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:25.778951+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:25.779870+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:25.833967+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:25.834550+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:25.835005+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:25.836469+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:25.855932+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:25.856385+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:26.336910+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:26.337751+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:26.377733+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:26.401007+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:26.532789+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:26.535026+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:26.598054+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:27.001067+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:27.042705+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:27.043197+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:27.048752+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:27.292871+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:27.293377+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:27.310139+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:27.310939+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:27.858290+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:27.858746+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:27.860140+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:29.836860+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:29.837310+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:29.837319+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:29.850269+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:29.891783+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:29.892240+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:31.039461+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:31.041519+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:31.369753+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:32.257568+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:32.742615+00:00", "trade", 7.785, 4.0]
["2026-09-28T14:05:33.414130+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:33.414589+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:33.414598+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:34.699748+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:34.700206+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:34.700216+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:35.139015+00:00", "trade", 7.785, 22.0]
["2026-09-28T14:05:35.139017+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:35.139018+00:00", "trade", 7.79, 4.0]
["2026-09-28T14:05:35.139020+00:00", "trade", 7.79, 74.0]
["2026-09-28T14:05:35.139451+00:00", "trade", 7.79, 16.0]
["2026-09-28T14:05:35.139624+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:35.139745+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:35.139790+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:35.139791+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:35.139800+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:35.139811+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:35.139880+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:35.140179+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:35.145123+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:35.794465+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:36.271360+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:36.271822+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:37.256068+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:37.256531+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:38.918923+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:38.919763+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:41.340009+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:42.216618+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:42.217060+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:42.621049+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:42.638669+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:45.728304+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:46.088846+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:05:46.107067+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:46.936549+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:46.937884+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:47.030867+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:47.137006+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:48.403999+00:00", "trade", 7.785, 12.0]
["2026-09-28T14:05:48.404736+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:48.404792+00:00", "trade", 7.79, 10.0]
["2026-09-28T14:05:48.405139+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:48.405216+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:48.405250+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:48.405701+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:48.406356+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:48.410565+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:49.234617+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:05:49.234618+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:05:49.234619+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:49.235023+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:49.235063+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:49.235605+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:05:49.236320+00:00", "trade", 7.79, 26.0]
["2026-09-28T14:05:49.236321+00:00", "trade", 7.79, 39.0]
["2026-09-28T14:05:49.236369+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236377+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236384+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236398+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236405+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236417+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236496+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236637+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236645+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236652+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236671+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:05:49.236671+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236675+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:05:49.236677+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:05:49.236679+00:00", "trade", 7.79, 39.0]
["2026-09-28T14:05:49.236761+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236911+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236936+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236958+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:05:49.236996+00:00", "trade", 7.79, 1.0]
["2026-09-28T14:05:49.237017+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237018+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:05:49.237067+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237094+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237109+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237116+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237356+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237375+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237388+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237409+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237433+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237654+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237691+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237724+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.237756+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.242472+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.244675+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:05:49.245141+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.245602+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.281178+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.380884+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:49.484383+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:51.099017+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:51.199846+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:51.211534+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:51.218620+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:52.789356+00:00", "trade", 7.8, 664.0]
["2026-09-28T14:05:53.019675+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:53.120840+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:53.126249+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:53.227116+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:53.277040+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:53.278887+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:53.433586+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:53.452610+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:53.553486+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:53.554293+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:53.656252+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:53.875236+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:54.433404+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:54.435913+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:54.440735+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:54.441641+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:55.861665+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:55.862603+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:56.205424+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:56.206101+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:56.206126+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:56.206158+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:56.308483+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:56.484410+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:56.554481+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:56.800359+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:56.903005+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:56.903444+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.004762+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.062740+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.164148+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.235482+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.336110+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.535682+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.617494+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:05:57.618737+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.618862+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.619044+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.624249+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.624294+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.625073+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:57.638083+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:58.391329+00:00", "trade", 7.8, 11.0]
["2026-09-28T14:05:58.394568+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:05:58.394579+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:05:58.394622+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:05:58.394625+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:58.394833+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:58.395131+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:58.395138+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:58.395146+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:58.395164+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:58.395178+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:05:58.395575+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:05:58.395577+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:05:58.395886+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:05:58.395895+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:05:58.395902+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:05:58.395909+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:05:58.395914+00:00", "trade", 7.8, 99.0]
["2026-09-28T14:05:58.395924+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:05:58.395929+00:00", "trade", 7.8, 1.0]
["2026-09-28T14:05:58.395930+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:05:58.395937+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:05:58.395944+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:05:58.395945+00:00", "trade", 7.8, 1.0]
["2026-09-28T14:05:58.395950+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:05:58.395956+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:05:58.395984+00:00", "quote", 7.8, 7.8]
["2026-09-28T14:05:58.395997+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:05:58.396048+00:00", "trade", 7.8, 300.0]
["2026-09-28T14:05:58.396049+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:05:58.396049+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.396125+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:05:58.396364+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.396456+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.396483+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.396486+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.396510+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.396851+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.396869+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.396915+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.397024+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.397329+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.402568+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.439718+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.439764+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.439777+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.467994+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.527313+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.527886+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.529031+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.540006+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.543119+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.543168+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.543385+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.556877+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.585044+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.613554+00:00", "trade", 7.8023, 100.0]
["2026-09-28T14:05:58.670886+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.671351+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:58.909246+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:59.005367+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:59.112114+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:59.877721+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:59.878211+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:59.878675+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:05:59.889455+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:00.378413+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:06:00.378414+00:00", "trade", 7.81, 1.0]
["2026-09-28T14:06:00.378415+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:00.378494+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:00.378810+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:00.378818+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:00.378838+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:00.378857+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:00.378874+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:00.378875+00:00", "trade", 7.81, 90.0]
["2026-09-28T14:06:00.378876+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:00.378905+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:06:00.378957+00:00", "trade", 7.81, 10.0]
["2026-09-28T14:06:00.378958+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:00.378971+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.378981+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.378989+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.378995+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.379002+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.379016+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.379023+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.379327+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.379361+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.379369+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.379751+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.380040+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.380072+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.380233+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.380617+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:00.383433+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.419791+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.837809+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:00.839095+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:00.880063+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:01.015316+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:01.344736+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:01.344843+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:02.174051+00:00", "trade", 7.8199, 1000.0]
["2026-09-28T14:06:02.441360+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:03.031911+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:03.978198+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:03.978199+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:06:03.978900+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:03.978970+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:03.978980+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:03.979040+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:03.979423+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:03.981438+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:04.380064+00:00", "trade", 7.82, 470.0]
["2026-09-28T14:06:04.783026+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:04.783882+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:04.848795+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:04.886122+00:00", "trade", 7.815, 200.0]
["2026-09-28T14:06:04.886565+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:04.886829+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:04.907703+00:00", "trade", 7.815, 1500.0]
["2026-09-28T14:06:04.907775+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:04.908310+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:04.908320+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:04.908369+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:04.908502+00:00", "trade", 7.815, 1500.0]
["2026-09-28T14:06:04.908870+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:04.908965+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:05.356234+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:05.356571+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:06.024736+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:06.381787+00:00", "trade", 7.815, 500.0]
["2026-09-28T14:06:06.396150+00:00", "trade", 7.815, 600.0]
["2026-09-28T14:06:06.518977+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:06.519430+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:06.989768+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:07.104700+00:00", "trade", 7.815, 1278.0]
["2026-09-28T14:06:07.107711+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:06:07.107719+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:06:07.107740+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:06:07.108099+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:06:07.108227+00:00", "trade", 7.81, 105.0]
["2026-09-28T14:06:07.108229+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:07.108229+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.108238+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:07.108269+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.108317+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.108411+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.108461+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.108562+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.108610+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.108666+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.108857+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.108937+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.109672+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.112407+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.140630+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.140726+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:06:07.140829+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.140836+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.140924+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.141127+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.141162+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.141183+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.141575+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.282163+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.282663+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.284362+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.295151+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.569386+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.569866+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.942370+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.942749+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:06:07.943094+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.943238+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.943245+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.944043+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.944210+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.944230+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.944661+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.944965+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.945681+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.988423+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.988808+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.989311+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:07.992124+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:08.067972+00:00", "trade", 7.8086, 22.0]
["2026-09-28T14:06:08.356514+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:09.378054+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:09.378056+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:09.379186+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:09.379196+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:09.379864+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:09.380312+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:09.387988+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:10.649088+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:10.649671+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:10.653036+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:10.653044+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:10.653499+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:10.753009+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:10.753468+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:10.753492+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:11.143635+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:06:11.252074+00:00", "trade", 7.805, 60.0]
["2026-09-28T14:06:12.573994+00:00", "trade", 7.81, 1317.0]
["2026-09-28T14:06:12.574521+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:12.574528+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:12.574741+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:12.576673+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:12.576873+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:12.577200+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:12.578110+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:12.578157+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:12.578163+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:12.582501+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.248705+00:00", "trade", 7.81, 391.0]
["2026-09-28T14:06:13.249498+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.593302+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:06:13.594960+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.595468+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.596554+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.597975+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.598630+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.599191+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.608169+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.608193+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.696117+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.696516+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.696978+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:13.896981+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:15.019394+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:15.019838+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:15.029940+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:15.029966+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:15.030481+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:15.031096+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:15.031629+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:15.065822+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:15.129272+00:00", "trade", 7.805, 10.0]
["2026-09-28T14:06:15.130036+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:15.130230+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:15.131965+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:16.294293+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:16.294293+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:16.294294+00:00", "trade", 7.81, 1.0]
["2026-09-28T14:06:16.294296+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:16.294350+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:16.294357+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:16.294371+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:16.294667+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:16.294718+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:06:16.294726+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:06:16.294733+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:06:16.294740+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:06:16.294747+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:06:16.294754+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:06:16.294761+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:06:16.294773+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:16.294774+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.294782+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.294856+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:16.295102+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:06:16.295123+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.295173+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.295209+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.295252+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.295353+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.295560+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.295724+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.296035+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.299328+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.467163+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.467170+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.467207+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:16.798047+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:17.384695+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:17.385118+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.448525+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.449439+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.450068+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.459516+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.886769+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.886818+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.887172+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.887237+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.887641+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.887695+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.888115+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.888157+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.888585+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.888626+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.889060+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.889086+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.889527+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.889545+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.890004+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.890017+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.890474+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.890487+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.890951+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.890962+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:18.941019+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:19.349186+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:19.886094+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:20.065222+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:21.802697+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:22.085252+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:06:22.696468+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.351681+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.351709+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.352053+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.352214+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.352638+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.352842+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.372328+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.869234+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938558+00:00", "trade", 7.82, 365.0]
["2026-09-28T14:06:23.938578+00:00", "trade", 7.82, 535.0]
["2026-09-28T14:06:23.938579+00:00", "trade", 7.82, 66.0]
["2026-09-28T14:06:23.938621+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938628+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938634+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938642+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938649+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938655+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938682+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938828+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938835+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938850+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938859+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938860+00:00", "trade", 7.82, 2998.0]
["2026-09-28T14:06:23.938863+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:23.938865+00:00", "trade", 7.82, 30.0]
["2026-09-28T14:06:23.938866+00:00", "trade", 7.82, 1.0]
["2026-09-28T14:06:23.938866+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:23.938873+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:06:23.938881+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:23.938888+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:23.938896+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:23.938903+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:23.938910+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:23.938917+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:23.938985+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:23.939329+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:06:23.939383+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:23.939393+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:23.939444+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:23.939658+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:23.939693+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:23.939816+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:23.939885+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:23.939903+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:23.940137+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:23.972000+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:23.972066+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:24.133575+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:24.190080+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:24.584017+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:25.134560+00:00", "trade", 7.825, 1.0]
["2026-09-28T14:06:26.388679+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:26.956198+00:00", "trade", 7.8299, 1.0]
["2026-09-28T14:06:27.090084+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:06:27.470874+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:06:27.480433+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:06:27.565968+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:27.566421+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:27.750187+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:30.945099+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:31.149448+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:31.149978+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:31.673737+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:31.765377+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:32.721146+00:00", "trade", 7.8222, 31.0]
["2026-09-28T14:06:32.721510+00:00", "trade", 7.8222, 1.0]
["2026-09-28T14:06:33.025709+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:06:37.770125+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:06:37.774376+00:00", "trade", 7.825, 200.0]
["2026-09-28T14:06:37.774836+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:37.775089+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:37.775275+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:37.878756+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:37.878767+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:37.932627+00:00", "trade", 7.8009, 100.0]
["2026-09-28T14:06:37.933402+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:37.933459+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:06:37.933545+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:37.933553+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:37.933560+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:37.933567+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:37.933573+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:37.933587+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:37.933593+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:37.933773+00:00", "trade", 7.82, 2.0]
["2026-09-28T14:06:37.933884+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:37.934067+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:06:37.934068+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.934223+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.934236+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.934316+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.934330+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.934340+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.934364+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.934440+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.942196+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.945200+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.950841+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.950870+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.951619+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:37.981467+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:38.411444+00:00", "trade", 7.8199, 7000.0]
["2026-09-28T14:06:41.153073+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:41.353335+00:00", "trade", 7.815, 1.0]
["2026-09-28T14:06:42.674088+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:42.827431+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:42.827890+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:48.057966+00:00", "trade", 7.815, 200.0]
["2026-09-28T14:06:48.224247+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:48.713319+00:00", "trade", 7.815, 120.0]
["2026-09-28T14:06:48.717405+00:00", "trade", 7.815, 480.0]
["2026-09-28T14:06:48.729499+00:00", "trade", 7.815, 400.0]
["2026-09-28T14:06:50.526273+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:51.489164+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:51.489215+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:51.490868+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:52.520580+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:52.585835+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.084953+00:00", "trade", 7.815, 21.0]
["2026-09-28T14:06:53.084954+00:00", "trade", 7.815, 79.0]
["2026-09-28T14:06:53.085257+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:53.085395+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:53.086981+00:00", "trade", 7.82, 1100.0]
["2026-09-28T14:06:53.087198+00:00", "trade", 7.82, 500.0]
["2026-09-28T14:06:53.087568+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.087599+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.087606+00:00", "trade", 7.82, 10.0]
["2026-09-28T14:06:53.087607+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.087956+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:06:53.088098+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.088107+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.088448+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.089549+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.095726+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:06:53.095806+00:00", "trade", 7.82, 700.0]
["2026-09-28T14:06:53.098521+00:00", "trade", 7.82, 500.0]
["2026-09-28T14:06:53.099255+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:06:53.099310+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.099317+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.099323+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.099331+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.099337+00:00", "trade", 7.82, 200.0]
["2026-09-28T14:06:53.099337+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.099344+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.099346+00:00", "trade", 7.82, 399.0]
["2026-09-28T14:06:53.099359+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.099367+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.099373+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:06:53.099380+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099385+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099386+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:06:53.099388+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099393+00:00", "trade", 7.82, 2600.0]
["2026-09-28T14:06:53.099394+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099402+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099410+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099417+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099424+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099428+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:06:53.099433+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099468+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099469+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099475+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099480+00:00", "trade", 7.82, 2600.0]
["2026-09-28T14:06:53.099581+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099591+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:06:53.099685+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:53.099686+00:00", "trade", 7.82, 4.0]
["2026-09-28T14:06:53.099686+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:06:53.099686+00:00", "trade", 7.82, 43.0]
["2026-09-28T14:06:53.099732+00:00", "trade", 7.82, 104.0]
["2026-09-28T14:06:53.099796+00:00", "trade", 7.82, 73.0]
["2026-09-28T14:06:53.099844+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:53.099881+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:53.099983+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:53.100119+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:53.101453+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:06:53.104172+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:53.104275+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:53.122497+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:53.129769+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:53.129795+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:53.129868+00:00", "trade", 7.825, 200.0]
["2026-09-28T14:06:53.802582+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:06:56.207715+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:56.508104+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:57.213248+00:00", "trade", 7.825, 200.0]
["2026-09-28T14:06:57.213674+00:00", "trade", 7.825, 200.0]
["2026-09-28T14:06:57.213944+00:00", "trade", 7.825, 150.0]
["2026-09-28T14:06:57.290275+00:00", "trade", 7.8171, 4.0]
["2026-09-28T14:06:57.815310+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:06:58.552909+00:00", "trade", 7.8201, 1.0]
["2026-09-28T14:06:59.687636+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:59.688547+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:59.689005+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:06:59.699262+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:00.021886+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:07:00.057399+00:00", "trade", 7.83, 17.0]
["2026-09-28T14:07:00.709771+00:00", "trade", 7.825, 5.0]
["2026-09-28T14:07:01.528092+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:03.164594+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:03.518330+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:03.777608+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.559401+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.559860+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.560025+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.560538+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564593+00:00", "trade", 7.83, 2.0]
["2026-09-28T14:07:04.564594+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:04.564596+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:04.564597+00:00", "trade", 7.83, 32.0]
["2026-09-28T14:07:04.564601+00:00", "trade", 7.83, 38.0]
["2026-09-28T14:07:04.564601+00:00", "trade", 7.83, 14.0]
["2026-09-28T14:07:04.564621+00:00", "trade", 7.83, 7.0]
["2026-09-28T14:07:04.564622+00:00", "trade", 7.83, 48.0]
["2026-09-28T14:07:04.564624+00:00", "trade", 7.83, 2000.0]
["2026-09-28T14:07:04.564625+00:00", "trade", 7.83, 200.0]
["2026-09-28T14:07:04.564629+00:00", "trade", 7.83, 1.0]
["2026-09-28T14:07:04.564629+00:00", "trade", 7.83, 1.0]
["2026-09-28T14:07:04.564633+00:00", "trade", 7.83, 5.0]
["2026-09-28T14:07:04.564633+00:00", "trade", 7.83, 10.0]
["2026-09-28T14:07:04.564636+00:00", "trade", 7.83, 22.0]
["2026-09-28T14:07:04.564736+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564743+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564749+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564762+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564769+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564928+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564943+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564952+00:00", "trade", 7.83, 42.0]
["2026-09-28T14:07:04.564952+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564953+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:04.564959+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564970+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564977+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564983+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.564998+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.565093+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.565100+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.565106+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.565113+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.565120+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.565140+00:00", "trade", 7.83, 11.0]
["2026-09-28T14:07:04.565141+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.565156+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.565165+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.565180+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:04.565183+00:00", "trade", 7.83, 5.0]
["2026-09-28T14:07:04.565184+00:00", "trade", 7.83, 7000.0]
["2026-09-28T14:07:04.565184+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:04.565184+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:04.565185+00:00", "trade", 7.83, 39.0]
["2026-09-28T14:07:04.565187+00:00", "trade", 7.83, 120.0]
["2026-09-28T14:07:04.565187+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:04.565191+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:04.565195+00:00", "trade", 7.83, 36.0]
["2026-09-28T14:07:04.565198+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:04.565205+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:04.565212+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565219+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565226+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565233+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565241+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565249+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565258+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565267+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565275+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565289+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565296+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565311+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565319+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565364+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565446+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565555+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565574+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565680+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565682+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.565972+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.566009+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.566037+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.566060+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.566074+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.566907+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:04.585405+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.585450+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.607285+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.612117+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.626224+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.636503+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:04.636842+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.637221+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.637254+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.637430+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.665456+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.666706+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:04.946090+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:06.638425+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.638513+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.641066+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.641491+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:06.641974+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:06.643188+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:06.644554+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:06.644822+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:06.645289+00:00", "trade", 7.83, 16.0]
["2026-09-28T14:07:06.645697+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:06.645725+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:06.646036+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:06.646037+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:06.646038+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:06.646044+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:06.646058+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646066+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646072+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646079+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646085+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646099+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646102+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646105+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646112+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646175+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646269+00:00", "trade", 7.83, 5.0]
["2026-09-28T14:07:06.646288+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:06.646337+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:06.646381+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:06.646482+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:06.646482+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:06.646483+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:06.646489+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:06.646498+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:06.646547+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:06.646573+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646618+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646664+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646755+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646811+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646902+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646974+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646981+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.646988+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.647170+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.647222+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:06.647288+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:06.647390+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.647457+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.647566+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.647698+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.648154+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.650492+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.661977+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.662472+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.662850+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:06.663038+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:07.095771+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:07.336394+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:07.651294+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.020720+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.021089+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.021279+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.031288+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.047760+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.047989+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.098733+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:07:08.099538+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.099585+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.099986+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.100798+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.151187+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.151214+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.151715+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.151937+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.596202+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.744703+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:08.745145+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:09.026331+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:10.102196+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:10.103078+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:10.104010+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:12.216238+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:12.528090+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:12.701768+00:00", "trade", 7.838, 99.0]
["2026-09-28T14:07:13.185779+00:00", "trade", 7.84, 700.0]
["2026-09-28T14:07:13.185779+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.185840+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.185847+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.186165+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.186194+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.186194+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.186202+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.186209+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.186216+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.186222+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.186236+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.186242+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.186249+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.186256+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.186263+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.186267+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:13.186268+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.186305+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.186500+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:13.186552+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.186643+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.186811+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.187525+00:00", "trade", 7.84, 5.0]
["2026-09-28T14:07:13.188187+00:00", "trade", 7.84, 41.0]
["2026-09-28T14:07:13.188850+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.197718+00:00", "trade", 7.84, 254.0]
["2026-09-28T14:07:13.198372+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.199261+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.199274+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.199320+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.199498+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.200108+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.224448+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.286492+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.512560+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.873716+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.874795+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.875537+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.875573+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.875574+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.875688+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.875816+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.875817+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:13.875818+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:13.875823+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.875837+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.875840+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.875844+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.875851+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.875859+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.875867+00:00", "trade", 7.84, 184.0]
["2026-09-28T14:07:13.875869+00:00", "trade", 7.84, 140.0]
["2026-09-28T14:07:13.875873+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.875880+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.875886+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.875890+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.875893+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.875900+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.875928+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.875994+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876002+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876153+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876159+00:00", "trade", 7.84, 90.0]
["2026-09-28T14:07:13.876167+00:00", "trade", 7.84, 10.0]
["2026-09-28T14:07:13.876175+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876186+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876194+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876195+00:00", "trade", 7.84, 36.0]
["2026-09-28T14:07:13.876200+00:00", "trade", 7.84, 36.0]
["2026-09-28T14:07:13.876210+00:00", "trade", 7.84, 36.0]
["2026-09-28T14:07:13.876239+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876302+00:00", "trade", 7.84, 36.0]
["2026-09-28T14:07:13.876361+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876369+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.876378+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.876389+00:00", "trade", 7.84, 38.0]
["2026-09-28T14:07:13.876395+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.876440+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.876466+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:13.876467+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876498+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876535+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876557+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876587+00:00", "trade", 7.84, 36.0]
["2026-09-28T14:07:13.876620+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876743+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:13.876790+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876856+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876862+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876941+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.876975+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:13.877062+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.878573+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.879036+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.879046+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.880399+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.880607+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.880964+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.881583+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.881620+00:00", "trade", 7.845, 100.0]
["2026-09-28T14:07:13.881772+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.881797+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.882034+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.882229+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.882292+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.882742+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.887902+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.894231+00:00", "trade", 7.84, 52.0]
["2026-09-28T14:07:13.897107+00:00", "trade", 7.84, 38.0]
["2026-09-28T14:07:13.975838+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.975869+00:00", "quote", 7.83, 7.85]
["2026-09-28T14:07:13.976247+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:13.976249+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.976259+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.976275+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.976282+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:13.976359+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.976400+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:13.976545+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.976608+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.976615+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.976700+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.976740+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:13.978055+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.978062+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:13.978186+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:14.076942+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:14.297888+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:14.563314+00:00", "trade", 7.8301, 12.0]
["2026-09-28T14:07:14.801418+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:15.012101+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:16.141105+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:16.176266+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:17.232933+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:18.183743+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:18.558640+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:18.559103+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:18.682062+00:00", "trade", 7.835, 500.0]
["2026-09-28T14:07:18.684660+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:18.687744+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:19.507174+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:19.508732+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:19.510618+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:20.379998+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:22.704100+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:23.318071+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:25.497722+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:25.501028+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.501223+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.504228+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.504518+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.506817+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.506969+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:07:25.509223+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:25.509329+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.510062+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.511709+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:25.512024+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:07:25.512140+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:25.512560+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:07:25.513513+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:25.513648+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:25.514183+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:25.514826+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.515072+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:07:25.528048+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:07:25.528397+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:07:25.528904+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:25.530742+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.530789+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:25.531100+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.534038+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:07:25.534263+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:07:25.543971+00:00", "trade", 7.835, 300.0]
["2026-09-28T14:07:25.544265+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.564008+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:25.588196+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.592953+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.596016+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:25.603224+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:26.981591+00:00", "trade", 7.835, 250.0]
["2026-09-28T14:07:27.076722+00:00", "trade", 7.835, 400.0]
["2026-09-28T14:07:30.128076+00:00", "trade", 7.835, 500.0]
["2026-09-28T14:07:31.376153+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.376193+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.429845+00:00", "trade", 7.835, 269.0]
["2026-09-28T14:07:31.430011+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.529883+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.534645+00:00", "trade", 7.835, 200.0]
["2026-09-28T14:07:31.537215+00:00", "trade", 7.83, 39.0]
["2026-09-28T14:07:31.537216+00:00", "trade", 7.83, 1.0]
["2026-09-28T14:07:31.537218+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.537219+00:00", "trade", 7.83, 200.0]
["2026-09-28T14:07:31.537222+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.537256+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537263+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537270+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537276+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537283+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537290+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537296+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537297+00:00", "trade", 7.83, 39.0]
["2026-09-28T14:07:31.537298+00:00", "trade", 7.83, 39.0]
["2026-09-28T14:07:31.537304+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537310+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537324+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537331+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537338+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537344+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537357+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.537365+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.537372+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.537379+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.537386+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.537393+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.537400+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.537406+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.537407+00:00", "trade", 7.83, 1522.0]
["2026-09-28T14:07:31.537407+00:00", "trade", 7.83, 478.0]
["2026-09-28T14:07:31.537413+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.537436+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.537450+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.537633+00:00", "trade", 7.83, 2.0]
["2026-09-28T14:07:31.537649+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.537652+00:00", "trade", 7.83, 39.0]
["2026-09-28T14:07:31.537702+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.537772+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.537779+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.537881+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.537891+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.537933+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.537940+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.537947+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.538027+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538089+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538098+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538109+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538124+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538131+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538137+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538170+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538218+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538431+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538450+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538615+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.538671+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.539257+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.539264+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.539724+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.543909+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.544364+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.544370+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.550676+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:07:31.551200+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.551444+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:07:31.551891+00:00", "trade", 7.825, 250.0]
["2026-09-28T14:07:31.551939+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:07:31.551947+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.551951+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.552159+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.552354+00:00", "trade", 7.825, 81.0]
["2026-09-28T14:07:31.560853+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.560911+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.560936+00:00", "trade", 7.83, 296.0]
["2026-09-28T14:07:31.560937+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.560938+00:00", "trade", 7.83, 36.0]
["2026-09-28T14:07:31.560940+00:00", "trade", 7.83, 200.0]
["2026-09-28T14:07:31.560962+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.560980+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.560988+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.560994+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.561002+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.561008+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.561016+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:31.561037+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561043+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561050+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561057+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561063+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561070+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561077+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561090+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561174+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561192+00:00", "trade", 7.83, 1.0]
["2026-09-28T14:07:31.561201+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.561207+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.561212+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.561212+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561227+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561331+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561385+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561396+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:31.561488+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.561490+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.561490+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561506+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:31.561578+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561587+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561593+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561609+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561616+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561668+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561744+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561772+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561775+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561792+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561814+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561827+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561847+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561860+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561902+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.561957+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.562059+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.562157+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.562229+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.562239+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.563366+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.563819+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.584508+00:00", "trade", 7.83, 11.0]
["2026-09-28T14:07:31.585280+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.592959+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.661021+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.661675+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.942256+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:31.942731+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:33.746426+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:33.748950+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:33.749397+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:33.937929+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:33.939210+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:33.939674+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:35.524194+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:35.524245+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:35.530371+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:35.530419+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:35.531192+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:36.153622+00:00", "trade", 7.835, 11.0]
["2026-09-28T14:07:36.422332+00:00", "trade", 7.835, 50.0]
["2026-09-28T14:07:36.433371+00:00", "trade", 7.835, 50.0]
["2026-09-28T14:07:38.267155+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:38.267157+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:38.267158+00:00", "trade", 7.83, 300.0]
["2026-09-28T14:07:38.267160+00:00", "trade", 7.83, 200.0]
["2026-09-28T14:07:38.267196+00:00", "trade", 7.83, 200.0]
["2026-09-28T14:07:38.267218+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.267225+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.267239+00:00", "trade", 7.83, 1.0]
["2026-09-28T14:07:38.267240+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.267248+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.267255+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.267263+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.267305+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.267319+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.267343+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.267525+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.267532+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.267560+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.267617+00:00", "trade", 7.83, 3000.0]
["2026-09-28T14:07:38.267619+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:38.267620+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.267656+00:00", "trade", 7.83, 200.0]
["2026-09-28T14:07:38.267736+00:00", "trade", 7.83, 61.0]
["2026-09-28T14:07:38.267780+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.267817+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.267852+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.267866+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.267923+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.267945+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268065+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268190+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268267+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268275+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268339+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268369+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:38.268425+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268446+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268567+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268574+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268588+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268750+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268760+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268806+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.268917+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:38.269633+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.270342+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.272216+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.272280+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.272584+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.278776+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.279284+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.307800+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.307831+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.308417+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.308456+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:07:38.308462+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.308512+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.308594+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.308917+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.308968+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.309026+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.309032+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.309375+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.309478+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.309641+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.309769+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.310080+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.310106+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.310113+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.310242+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.310565+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.310733+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.310776+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.311008+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.311039+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.311200+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.311245+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.311358+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.311493+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.311716+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.311750+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.311806+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.311962+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.312204+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.312237+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.312247+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.312263+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.312404+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.312500+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.312694+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.312737+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.312876+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.312959+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.313158+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.313172+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.313191+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.313319+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.313439+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.313491+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.313621+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.313629+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.313705+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.313778+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.313933+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.314079+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.314121+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.314395+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.339679+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.364212+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.669418+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.669434+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.874487+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:38.874515+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.875276+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.879099+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.879575+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.888582+00:00", "trade", 7.83, 78.0]
["2026-09-28T14:07:38.888583+00:00", "trade", 7.83, 23.0]
["2026-09-28T14:07:38.888608+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.888643+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.888966+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.888973+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.889120+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.889161+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.889181+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.889270+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.889273+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.889312+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.889409+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.889449+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.889484+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.889527+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.889696+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.889762+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.890005+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.890030+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.890338+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.890389+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:07:38.890433+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:07:38.890444+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.890763+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.890855+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.890966+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.891150+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.892168+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.922641+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.923002+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.923120+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:38.937032+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:38.937600+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:39.015164+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:39.034510+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:39.035088+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:39.037669+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:39.037923+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:39.038151+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:39.038207+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:39.038488+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:39.038814+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:39.054678+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:39.055249+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:39.055616+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:39.195252+00:00", "quote", 7.82, 7.84]
["2026-09-28T14:07:39.195829+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:39.376295+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:39.520347+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:39.570405+00:00", "trade", 7.8307, 35.0]
["2026-09-28T14:07:39.594637+00:00", "trade", 7.8312, 35.0]
["2026-09-28T14:07:39.617308+00:00", "trade", 7.83, 2000.0]
["2026-09-28T14:07:39.738475+00:00", "trade", 7.83, 400.0]
["2026-09-28T14:07:40.350751+00:00", "trade", 7.835, 5.0]
["2026-09-28T14:07:42.400587+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:42.401629+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:42.401914+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:43.762301+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:44.035188+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:44.035769+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:44.205291+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:44.205766+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:44.206221+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:44.442026+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:44.460769+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:44.461425+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:44.461466+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:44.530972+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:44.548712+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:44.549507+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:47.115533+00:00", "trade", 7.835, 1.0]
["2026-09-28T14:07:48.527623+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:48.528142+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:48.737558+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:48.788797+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:50.160009+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:50.160146+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:50.160170+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:50.160558+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:50.160565+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:50.160569+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:50.160672+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:50.161013+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:50.235323+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:50.871257+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:51.014197+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:51.121646+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:51.300073+00:00", "trade", 7.835, 1.0]
["2026-09-28T14:07:51.960060+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.140100+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.140124+00:00", "trade", 7.8378, 34.0]
["2026-09-28T14:07:52.141393+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.202873+00:00", "trade", 7.835, 200.0]
["2026-09-28T14:07:52.202874+00:00", "trade", 7.835, 17.0]
["2026-09-28T14:07:52.203202+00:00", "trade", 7.84, 12.0]
["2026-09-28T14:07:52.203560+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:52.203577+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:52.203586+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.203623+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.203643+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.203660+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.203791+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.205401+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.206288+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.206741+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.208707+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.256429+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:52.356273+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:53.910650+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:53.911158+00:00", "trade", 7.84, 1.0]
["2026-09-28T14:07:53.911159+00:00", "trade", 7.84, 87.0]
["2026-09-28T14:07:53.911706+00:00", "trade", 7.84, 13.0]
["2026-09-28T14:07:53.911708+00:00", "trade", 7.84, 11.0]
["2026-09-28T14:07:53.911709+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:53.911742+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:53.911748+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:53.911754+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:53.911758+00:00", "trade", 7.84, 300.0]
["2026-09-28T14:07:53.911760+00:00", "trade", 7.84, 39.0]
["2026-09-28T14:07:53.911760+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:53.911761+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:53.911761+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:53.911769+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:53.911771+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:53.911822+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:53.911829+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:53.911836+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:53.911843+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:53.911849+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:53.911877+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:53.911923+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:53.912289+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:07:53.912289+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:53.912634+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:53.912740+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:53.912741+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:53.912834+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:53.912873+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:53.913143+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:53.913165+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:53.914771+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:53.921701+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:53.922176+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:53.922685+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:53.948811+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:53.948837+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:53.964257+00:00", "trade", 7.845, 200.0]
["2026-09-28T14:07:54.012513+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:54.287872+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:54.578114+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:07:54.578116+00:00", "trade", 7.84, 3.0]
["2026-09-28T14:07:54.578121+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:54.578136+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:54.578142+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:54.578149+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:54.578156+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:54.578163+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:54.578171+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:54.578184+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:54.578191+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:07:54.578197+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:54.578211+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:54.578218+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:54.578225+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:54.578231+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:54.578238+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:54.578258+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:54.578264+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:54.578538+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:07:54.578566+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.578651+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.578670+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.578795+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.578844+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.578854+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.579008+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.579378+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.579577+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.579688+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.579959+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.580444+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.609627+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.609634+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.610278+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:54.678163+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:55.355898+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:55.356703+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:55.357958+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.250684+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.250975+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.250986+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.250991+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.251113+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.251151+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.251603+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.251877+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.251902+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.252027+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.252036+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.252504+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.252515+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.252971+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.252982+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.252989+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.253442+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.272456+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.622798+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.622824+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.640789+00:00", "trade", 7.8378, 5.0]
["2026-09-28T14:07:56.679662+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.680318+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.680748+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.681605+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.682123+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:56.731567+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:57.052196+00:00", "trade", 7.835, 200.0]
["2026-09-28T14:07:58.688589+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:59.722718+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:07:59.731678+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:59.731736+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:59.732892+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:59.797419+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:07:59.819890+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:00.005424+00:00", "trade", 7.8381, 100.0]
["2026-09-28T14:08:00.013624+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:00.014317+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:00.054539+00:00", "trade", 7.8378, 1.0]
["2026-09-28T14:08:00.113761+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:00.113777+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:00.114456+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:00.114463+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:00.143150+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:00.215088+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:00.219165+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:00.986821+00:00", "trade", 7.8379, 100.0]
["2026-09-28T14:08:00.987735+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:00.989799+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:01.203866+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:01.399623+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:01.453329+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:01.671293+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:01.671421+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:01.676111+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:01.758651+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:02.294862+00:00", "trade", 7.839, 500.0]
["2026-09-28T14:08:03.078359+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:03.082287+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:03.082986+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:03.976784+00:00", "trade", 7.84, 300.0]
["2026-09-28T14:08:05.183521+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:05.327558+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:06.011427+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:06.622773+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:06.623854+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:06.828909+00:00", "trade", 7.8177, 3.0]
["2026-09-28T14:08:07.368088+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:07.369260+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:07.369341+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:07.408622+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:07.476758+00:00", "trade", 7.835, 400.0]
["2026-09-28T14:08:07.480369+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:07.712646+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:08:07.950008+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:08.621969+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:08.622537+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:08.622609+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:08.622932+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:08.626141+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:09.009220+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:09.697853+00:00", "trade", 7.8386, 20.0]
["2026-09-28T14:08:11.404119+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:08:11.405101+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:11.406635+00:00", "trade", 7.835, 10.0]
["2026-09-28T14:08:11.406637+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:08:11.414835+00:00", "trade", 7.84, 11.0]
["2026-09-28T14:08:11.415144+00:00", "trade", 7.84, 79.0]
["2026-09-28T14:08:11.415209+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:08:11.415220+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:11.415225+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:08:11.415242+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:11.415280+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:11.415280+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:11.415280+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:11.415356+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:11.415363+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:11.415387+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:11.415635+00:00", "trade", 7.84, 125.0]
["2026-09-28T14:08:11.415658+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:11.415675+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:11.415684+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:11.415695+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:11.415706+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:11.415935+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:08:11.415950+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:08:11.415951+00:00", "trade", 7.84, 1.0]
["2026-09-28T14:08:11.415952+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:08:11.415953+00:00", "trade", 7.84, 121.0]
["2026-09-28T14:08:11.415957+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:08:11.415959+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:11.415961+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.415970+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.415977+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.415991+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.415998+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.416034+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.416057+00:00", "trade", 7.84, 39.0]
["2026-09-28T14:08:11.416179+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.417631+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.421155+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.421866+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.426251+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.445385+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.465136+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.562681+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.566592+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:11.875068+00:00", "trade", 7.845, 100.0]
["2026-09-28T14:08:12.141840+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:12.147460+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:12.154516+00:00", "trade", 7.8423, 1.0]
["2026-09-28T14:08:12.631792+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:14.022853+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:14.221304+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:14.389671+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:14.389674+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:14.389675+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:14.389703+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:14.390140+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:14.390160+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:14.390168+00:00", "quote", 7.84, 7.85]
["2026-09-28T14:08:14.390195+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:08:14.390202+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:08:14.390226+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:08:14.390232+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:08:14.390240+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:08:14.390383+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:14.390383+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:08:14.390536+00:00", "quote", 7.84, 7.84]
["2026-09-28T14:08:14.390644+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:14.390645+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.390704+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.390706+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:14.390707+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:14.390708+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:14.390711+00:00", "trade", 7.84, 400.0]
["2026-09-28T14:08:14.390711+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.390712+00:00", "trade", 7.84, 53.0]
["2026-09-28T14:08:14.390718+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.390726+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.390864+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391064+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391112+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391262+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391305+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391368+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391386+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391394+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391401+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391422+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391442+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391530+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.391570+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.392488+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.392874+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.394806+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.401461+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.427209+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:14.558719+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:15.671469+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:15.672307+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:15.672329+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.082337+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.082846+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:08:16.083310+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.083395+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.091040+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.091076+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.094854+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.326584+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.327564+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.327700+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.328612+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.329092+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.329116+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.329569+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.329579+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.329617+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.329972+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.330514+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.331420+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.331505+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.331885+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.331995+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.332358+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.332491+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.332818+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.332961+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.333279+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.335349+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:16.383175+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:17.654874+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:17.663807+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:17.664540+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:17.665043+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:17.665723+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:17.665739+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:17.665865+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:17.668776+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:17.865985+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:18.445320+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:19.092134+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:19.095146+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:19.095160+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:19.095246+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:19.097002+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:19.225632+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:19.225676+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:19.339066+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:20.165850+00:00", "trade", 7.84, 200.0]
["2026-09-28T14:08:20.166298+00:00", "trade", 7.84, 12.0]
["2026-09-28T14:08:20.166927+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:20.167001+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:20.167716+00:00", "trade", 7.8396, 100.0]
["2026-09-28T14:08:20.168315+00:00", "trade", 7.8399, 4700.0]
["2026-09-28T14:08:20.216438+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:20.378048+00:00", "trade", 7.8318, 104.0]
["2026-09-28T14:08:20.378410+00:00", "trade", 7.8318, 1.0]
["2026-09-28T14:08:20.409646+00:00", "trade", 7.835, 15.0]
["2026-09-28T14:08:20.956919+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:21.016785+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:22.234750+00:00", "trade", 7.84, 98.0]
["2026-09-28T14:08:22.235500+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:22.667810+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:23.378540+00:00", "trade", 7.84, 1.0]
["2026-09-28T14:08:23.692585+00:00", "trade", 7.84, 100.0]
["2026-09-28T14:08:25.204533+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:25.205003+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:26.700612+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:26.950241+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:26.951061+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:27.405701+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:27.588783+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:27.765652+00:00", "trade", 7.832, 1400.0]
["2026-09-28T14:08:27.766380+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:27.766480+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:27.766878+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:27.767966+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:27.768414+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:27.770851+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:27.831115+00:00", "trade", 7.832, 600.0]
["2026-09-28T14:08:28.035704+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:28.035795+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:28.036217+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:28.100728+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:28.116239+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:28.273176+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:28.273695+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:28.274099+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:28.277850+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:28.311998+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:28.596582+00:00", "trade", 7.835, 50.0]
["2026-09-28T14:08:28.597874+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:29.146978+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:29.633257+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:29.639581+00:00", "trade", 7.835, 100.0]
["2026-09-28T14:08:29.704852+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:29.705248+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:29.706152+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:29.706654+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:29.892130+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:29.893365+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:29.953149+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:29.973934+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:29.980174+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:31.166982+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:31.167631+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:31.168796+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:31.188097+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:31.193841+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:31.194355+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:31.560136+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:31.594372+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:31.665522+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:32.062002+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:32.062507+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:32.095610+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:32.096069+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:32.096522+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:32.532257+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:32.635350+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:32.635376+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:32.635817+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:32.943557+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:32.989535+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:33.071008+00:00", "trade", 7.8375, 508.0]
["2026-09-28T14:08:33.092045+00:00", "trade", 7.8375, 1.0]
["2026-09-28T14:08:33.195924+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:33.218470+00:00", "trade", 7.8367, 2.0]
["2026-09-28T14:08:34.373985+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:34.374341+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:35.266837+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:35.667436+00:00", "trade", 7.835, 72.0]
["2026-09-28T14:08:35.667794+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:35.732256+00:00", "trade", 7.83, 1000.0]
["2026-09-28T14:08:36.706741+00:00", "quote", 7.83, 7.84]
["2026-09-28T14:08:36.706757+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:08:36.706764+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:08:36.706787+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:08:36.706882+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:08:36.706889+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:08:36.706896+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:08:36.706910+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:08:36.706921+00:00", "trade", 7.83, 1000.0]
["2026-09-28T14:08:36.706925+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:08:36.707041+00:00", "trade", 7.83, 100.0]
["2026-09-28T14:08:36.707041+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:08:36.707187+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:08:36.707197+00:00", "quote", 7.83, 7.83]
["2026-09-28T14:08:36.707286+00:00", "trade", 7.83, 1.0]
["2026-09-28T14:08:36.707292+00:00", "trade", 7.83, 139.0]
["2026-09-28T14:08:36.707293+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.707307+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.707332+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.707498+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.707505+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.707632+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.707708+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.707717+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.707727+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.707775+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.707872+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.707942+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.708179+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.708399+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.710683+00:00", "trade", 7.83, 154.0]
["2026-09-28T14:08:36.711763+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.712242+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.716082+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:36.728299+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.563239+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.564316+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.790193+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.790212+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.790247+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.790278+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.797068+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.862382+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.862831+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.862857+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.873800+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.874249+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.874612+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.892616+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:37.892632+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:38.353352+00:00", "trade", 7.825, 12.0]
["2026-09-28T14:08:38.807101+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:38.815249+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:38.818054+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:38.818485+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:39.045553+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:39.062193+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:39.062239+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:40.685914+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:40.685967+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:40.921255+00:00", "trade", 7.825, 2.0]
["2026-09-28T14:08:41.016141+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:41.016586+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:41.016589+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:41.268179+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:41.268640+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:41.539697+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:42.217324+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:08:42.217357+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:08:42.217370+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:08:42.217377+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:08:42.217391+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:08:42.217423+00:00", "trade", 7.82, 115.0]
["2026-09-28T14:08:42.217585+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:08:42.217599+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.217601+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.217610+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.217642+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.217867+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.217893+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.217915+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.217953+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218012+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218022+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218091+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218101+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218117+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218130+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218145+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218247+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218308+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218369+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:08:42.218395+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218547+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218713+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218829+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.218941+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.221516+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.260687+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.319063+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:42.319520+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.672572+00:00", "trade", 7.7701, 100.0]
["2026-09-28T14:08:43.728386+00:00", "trade", 7.817, 2000.0]
["2026-09-28T14:08:43.729562+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.729722+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.730178+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.730514+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.824559+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.947337+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.947787+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.948254+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.948526+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.949970+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:08:43.962212+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.962668+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.962677+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.963111+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:43.974962+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:08:43.981765+00:00", "trade", 7.815, 1.0]
["2026-09-28T14:08:43.982437+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:44.147177+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:46.526680+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:46.557117+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:46.557182+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:46.888001+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:46.888059+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:46.888978+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:46.889450+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:47.033700+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:47.182274+00:00", "trade", 7.8174, 100.0]
["2026-09-28T14:08:47.281859+00:00", "trade", 7.815, 30.0]
["2026-09-28T14:08:47.294591+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:47.531304+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:47.653341+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:48.250136+00:00", "trade", 7.82, 14.0]
["2026-09-28T14:08:48.250591+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:48.250599+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:48.250606+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:48.250619+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:48.250627+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:48.250893+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:08:51.008307+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:51.008355+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:51.008760+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:51.009188+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:53.843554+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:53.972841+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:54.387880+00:00", "trade", 7.8103, 140.0]
["2026-09-28T14:08:55.019722+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:55.020243+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:55.023222+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:55.136638+00:00", "trade", 7.8159, 280.0]
["2026-09-28T14:08:56.224883+00:00", "trade", 7.815, 12.0]
["2026-09-28T14:08:56.942776+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:57.309808+00:00", "trade", 7.815, 300.0]
["2026-09-28T14:08:57.311021+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:08:57.313221+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:57.313728+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:57.509823+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:57.511025+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:59.011505+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:08:59.477447+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:01.208360+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:01.228067+00:00", "trade", 7.815, 20.0]
["2026-09-28T14:09:01.231287+00:00", "trade", 7.8223, 1.0]
["2026-09-28T14:09:01.555274+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:01.777018+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:01.777464+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:01.777488+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:03.099157+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:03.099222+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:03.338535+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:03.361295+00:00", "trade", 7.82, 400.0]
["2026-09-28T14:09:03.362052+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:03.441590+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:03.611787+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:03.712662+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:03.713594+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:03.713612+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:03.917070+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:04.017689+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:04.021867+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:04.021926+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:04.127346+00:00", "trade", 7.82, 200.0]
["2026-09-28T14:09:04.128129+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:04.128635+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:04.129539+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:04.129970+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:04.133431+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:09:04.134462+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:04.236587+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290170+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.290186+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.290211+00:00", "trade", 7.82, 1.0]
["2026-09-28T14:09:08.290213+00:00", "trade", 7.82, 16.0]
["2026-09-28T14:09:08.290214+00:00", "trade", 7.82, 83.0]
["2026-09-28T14:09:08.290265+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290419+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290533+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290551+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290559+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290573+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.290575+00:00", "trade", 7.82, 200.0]
["2026-09-28T14:09:08.290575+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290583+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290631+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290638+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290639+00:00", "trade", 7.82, 39.0]
["2026-09-28T14:09:08.290640+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.290643+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290657+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.290658+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290669+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290683+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290692+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290721+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290735+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:08.290751+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.290841+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.290868+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.290878+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.290880+00:00", "trade", 7.82, 2.0]
["2026-09-28T14:09:08.290882+00:00", "trade", 7.82, 81.0]
["2026-09-28T14:09:08.290883+00:00", "trade", 7.82, 19.0]
["2026-09-28T14:09:08.290940+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.290960+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.290964+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.291001+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.291002+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.291005+00:00", "trade", 7.82, 10.0]
["2026-09-28T14:09:08.291005+00:00", "trade", 7.82, 2.0]
["2026-09-28T14:09:08.291006+00:00", "trade", 7.82, 81.0]
["2026-09-28T14:09:08.291009+00:00", "trade", 7.82, 7.0]
["2026-09-28T14:09:08.291024+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.291030+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.291031+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.291041+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.291043+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.291046+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.291053+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:08.291057+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291067+00:00", "trade", 7.82, 110.0]
["2026-09-28T14:09:08.291085+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291189+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291233+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.291311+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291341+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291348+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291423+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291484+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291553+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291601+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291722+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291728+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.291729+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291744+00:00", "trade", 7.82, 4.0]
["2026-09-28T14:09:08.291770+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.291877+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.292216+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.292246+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.292654+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.293612+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.293733+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.294075+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.294180+00:00", "trade", 7.82, 7.0]
["2026-09-28T14:09:08.294432+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.302528+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.302612+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.309521+00:00", "trade", 7.82, 28.0]
["2026-09-28T14:09:08.310196+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.310210+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.311324+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.311764+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.311834+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.315230+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.316334+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.316922+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.316924+00:00", "trade", 7.82, 100.0]
["2026-09-28T14:09:08.317381+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.317393+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.322974+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.323464+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.323475+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.325287+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:09:08.357626+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.516824+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.516833+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.517289+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.585654+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.585691+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:08.864602+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:09.298382+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:09.298498+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:09.323134+00:00", "trade", 7.8278, 2.0]
["2026-09-28T14:09:09.700541+00:00", "trade", 7.825, 20.0]
["2026-09-28T14:09:10.621981+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:09:10.773087+00:00", "trade", 7.825, 70.0]
["2026-09-28T14:09:10.964439+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:11.312586+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:11.313052+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:12.496356+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:13.579789+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:14.053011+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:14.053454+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:14.113841+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:09:14.114301+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:14.114377+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:14.131414+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:14.131755+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:09:14.160717+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:16.699775+00:00", "trade", 7.825, 400.0]
["2026-09-28T14:09:16.701314+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:09:16.701345+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:09:16.701802+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:09:16.702009+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:09:17.208132+00:00", "trade", 7.8286, 1.0]
["2026-09-28T14:09:17.256609+00:00", "trade", 7.8286, 3.0]
["2026-09-28T14:09:17.895658+00:00", "trade", 7.82, 2.0]
["2026-09-28T14:09:17.896524+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:17.896610+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:17.897006+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:18.576388+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:18.576844+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:23.546269+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:23.928270+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:23.928941+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:23.928996+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:26.131433+00:00", "trade", 7.8219, 1.0]
["2026-09-28T14:09:26.181880+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:26.527317+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:26.531102+00:00", "trade", 7.8298, 2.0]
["2026-09-28T14:09:28.470131+00:00", "trade", 7.825, 12.0]
["2026-09-28T14:09:28.473274+00:00", "trade", 7.825, 1.0]
["2026-09-28T14:09:28.475442+00:00", "trade", 7.825, 1.0]
["2026-09-28T14:09:28.902592+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:28.919326+00:00", "trade", 7.8203, 11.0]
["2026-09-28T14:09:28.919945+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:28.920628+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:30.132493+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:30.382622+00:00", "trade", 7.8221, 2000.0]
["2026-09-28T14:09:31.259199+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.259634+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.259775+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.260125+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.264231+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.265167+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.266153+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.268640+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.286245+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.332454+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.361955+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.366611+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.371878+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.462467+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:31.463631+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:32.297947+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:32.298747+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:32.399044+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:32.399575+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:32.573243+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:32.575421+00:00", "trade", 7.8278, 1.0]
["2026-09-28T14:09:32.575785+00:00", "trade", 7.8278, 1.0]
["2026-09-28T14:09:33.612903+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:34.395732+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:34.509049+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:34.509099+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:34.509760+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:34.509840+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:35.121961+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:35.609810+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:09:35.610082+00:00", "trade", 7.825, 100.0]
["2026-09-28T14:09:35.610602+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:35.684702+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:35.857321+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:36.660680+00:00", "quote", 7.82, 7.83]
["2026-09-28T14:09:36.959629+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:36.959636+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:36.959660+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:36.960008+00:00", "quote", 7.82, 7.82]
["2026-09-28T14:09:36.960042+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960078+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960085+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960105+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960117+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960306+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960326+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960360+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960471+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960473+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960479+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960523+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960541+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960551+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960569+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960611+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960795+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960925+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.960941+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.961038+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.962084+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.965409+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.965432+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.965875+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.994802+00:00", "quote", 7.81, 7.83]
["2026-09-28T14:09:36.995250+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.995277+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.995284+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.995893+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.995904+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.996314+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.996322+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.996367+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.996649+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.996766+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.996777+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.996823+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.997090+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.997800+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.997854+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:36.997964+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.032379+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.162370+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.162407+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.162740+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.162752+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.162952+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.163085+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.166427+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.647288+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.647413+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.647542+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.647707+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.647814+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.647860+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.648686+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.648697+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.657223+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:37.657727+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.011873+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.012331+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.227155+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.429776+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.440238+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.440251+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.440589+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.440721+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.556200+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.557092+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.557541+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.566632+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:38.573819+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:39.178565+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:39.179114+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:39.201419+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:39.672401+00:00", "trade", 7.815, 2.0]
["2026-09-28T14:09:39.756655+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:39.756703+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:39.758570+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:40.062435+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:40.078197+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:41.080979+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:41.138703+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:41.138794+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:41.141413+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:41.244828+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:43.139133+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:43.139273+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:43.139341+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:43.139728+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:43.141816+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:43.198317+00:00", "trade", 7.815, 120.0]
["2026-09-28T14:09:43.357967+00:00", "trade", 7.815, 50.0]
["2026-09-28T14:09:43.590800+00:00", "trade", 7.815, 2.0]
["2026-09-28T14:09:44.026290+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:44.026745+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:44.026755+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:44.026840+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:44.028515+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:44.286616+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:44.426449+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:44.437750+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:44.611659+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:44.665960+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:45.034798+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:45.035919+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:45.191273+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:45.452732+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:45.471488+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:45.575385+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:45.575846+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:45.658651+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:45.705840+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:45.926635+00:00", "trade", 7.815, 1.0]
["2026-09-28T14:09:46.257846+00:00", "trade", 7.8186, 200.0]
["2026-09-28T14:09:46.790687+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:47.079826+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:47.080177+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:47.080613+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:47.080792+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:09:47.534323+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:47.534784+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:47.534826+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:47.536908+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:47.581406+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:47.582661+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:48.365736+00:00", "trade", 7.815, 10.0]
["2026-09-28T14:09:48.453432+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:48.896889+00:00", "trade", 7.815, 100.0]
["2026-09-28T14:09:48.896940+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:48.896974+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:48.897276+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:48.897305+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:48.897328+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:48.897330+00:00", "trade", 7.81, 1.0]
["2026-09-28T14:09:48.897356+00:00", "trade", 7.81, 10.0]
["2026-09-28T14:09:48.897357+00:00", "trade", 7.81, 10.0]
["2026-09-28T14:09:48.897358+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:48.897372+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:48.897392+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897401+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897428+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897435+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897638+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897649+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897662+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897712+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897719+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897752+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897787+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897825+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897834+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.897908+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.898104+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.898131+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.898258+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.898283+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.898885+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:48.935961+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:48.937036+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:48.937084+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:48.983354+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:48.983818+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:49.402006+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:49.603993+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:50.203208+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:50.663708+00:00", "trade", 7.8166, 120.0]
["2026-09-28T14:09:50.874263+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:51.450886+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:52.180391+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:52.180834+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:52.183908+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:52.183910+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:09:52.183956+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:52.183964+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:52.183971+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:52.183977+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:52.183984+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.183991+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.183998+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184004+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184011+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184018+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184032+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184040+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184164+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184193+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184194+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:09:52.184198+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:09:52.184199+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184206+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184210+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:09:52.184222+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184229+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184365+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184478+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:52.184493+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:09:52.184493+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.184642+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.184677+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:09:52.184677+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:09:52.184677+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.184678+00:00", "trade", 7.8, 52.0]
["2026-09-28T14:09:52.184679+00:00", "trade", 7.8, 649.0]
["2026-09-28T14:09:52.184832+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.184864+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.184923+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.184937+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.184969+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.184978+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.184985+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.185099+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.185117+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.185783+00:00", "trade", 7.81, 11.0]
["2026-09-28T14:09:52.188950+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.192550+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.192576+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.193162+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.210329+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:09:52.210506+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:09:52.220473+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.220496+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.283961+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.284186+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.287915+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.367587+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.368044+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.435811+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.435894+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.436115+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.436159+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.436203+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:52.436347+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:52.436358+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.437450+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.539821+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.540334+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.569284+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.569670+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:52.571063+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:52.858754+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.858784+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.858907+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.858950+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.859374+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.860213+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:52.984596+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:53.071086+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:53.071531+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:53.073466+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:53.184688+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:53.219896+00:00", "trade", 7.8132, 1000.0]
["2026-09-28T14:09:53.503243+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:53.505342+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:53.505391+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:53.505399+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:53.505444+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:53.814658+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:53.814669+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:53.814846+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:53.815125+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:53.815309+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:53.815318+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:53.818002+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:53.879130+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:53.936576+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:56.251770+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:56.251776+00:00", "trade", 7.81, 12.0]
["2026-09-28T14:09:56.251805+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:56.251823+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.251902+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:56.251903+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:09:56.251905+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:09:56.251906+00:00", "trade", 7.81, 12.0]
["2026-09-28T14:09:56.251907+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:09:56.251910+00:00", "trade", 7.81, 176.0]
["2026-09-28T14:09:56.251924+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:56.251931+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:56.251938+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:56.251944+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:56.251951+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:56.251957+00:00", "trade", 7.81, 277.0]
["2026-09-28T14:09:56.251959+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:56.251965+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:09:56.251966+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:56.251970+00:00", "trade", 7.81, 137.0]
["2026-09-28T14:09:56.251973+00:00", "quote", 7.81, 7.82]
["2026-09-28T14:09:56.251984+00:00", "trade", 7.81, 63.0]
["2026-09-28T14:09:56.251984+00:00", "trade", 7.81, 80.0]
["2026-09-28T14:09:56.251994+00:00", "quote", 7.8, 7.82]
["2026-09-28T14:09:56.252008+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252015+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252022+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252035+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252042+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252050+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252253+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:56.252299+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:56.252370+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:56.252452+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:56.252559+00:00", "trade", 7.81, 100.0]
["2026-09-28T14:09:56.252559+00:00", "quote", 7.81, 7.81]
["2026-09-28T14:09:56.252560+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252577+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252585+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252603+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252630+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252645+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252659+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252784+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252903+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252939+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252958+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.252990+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.256708+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.256724+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.258149+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.258581+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.258595+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.352661+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.352670+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:56.353118+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:58.003987+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:58.117948+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:09:59.913418+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.575775+00:00", "trade", 7.805, 100.0]
["2026-09-28T14:10:01.575777+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:10:01.575779+00:00", "trade", 7.8, 50.0]
["2026-09-28T14:10:01.575809+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.575969+00:00", "trade", 7.8, 50.0]
["2026-09-28T14:10:01.575970+00:00", "trade", 7.8, 50.0]
["2026-09-28T14:10:01.575972+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:10:01.575974+00:00", "trade", 7.8, 50.0]
["2026-09-28T14:10:01.575998+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576005+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576012+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576019+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576026+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576035+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576042+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576050+00:00", "trade", 7.8, 200.0]
["2026-09-28T14:10:01.576050+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576292+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576330+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576391+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576400+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:10:01.576401+00:00", "quote", 7.8, 7.81]
["2026-09-28T14:10:01.576452+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:10:01.576492+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:10:01.576509+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:10:01.576517+00:00", "quote", 7.79, 7.81]
["2026-09-28T14:10:01.576518+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.576543+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.576656+00:00", "trade", 7.8, 50.0]
["2026-09-28T14:10:01.576663+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.576667+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.576709+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.576754+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.576797+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.576841+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.576866+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.576884+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.577001+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.577029+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.577108+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.578168+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:10:01.578400+00:00", "trade", 7.8, 100.0]
["2026-09-28T14:10:01.585719+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.589930+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:10:01.589931+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:10:01.589933+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:10:01.589988+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.590387+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:10:01.590512+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.590704+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.591088+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.591830+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.596034+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.596062+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.596733+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.596797+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.609993+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:01.617844+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:02.037243+00:00", "trade", 7.7933, 3.0]
["2026-09-28T14:10:02.189036+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:02.228499+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:02.666646+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:02.829141+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:10:02.897477+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:10:02.985921+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:02.994857+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:03.204055+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:03.570732+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:03.794451+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:03.794935+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:04.992131+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:10:05.003147+00:00", "trade", 7.79, 500.0]
["2026-09-28T14:10:05.003225+00:00", "trade", 7.79, 634.0]
["2026-09-28T14:10:05.004027+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:05.086581+00:00", "trade", 7.795, 58.0]
["2026-09-28T14:10:05.212723+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:05.212799+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:05.212804+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:05.213150+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:05.213177+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:05.225291+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:06.225938+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:06.227148+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:06.227189+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:06.240514+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:06.240591+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:06.240928+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:06.240959+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:06.444031+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:06.467456+00:00", "trade", 7.795, 5.0]
["2026-09-28T14:10:06.467757+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:06.708958+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:07.107551+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:07.928280+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:07.928693+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:09.031099+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:09.583298+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:10.404256+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:10.405173+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:10.505625+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:10.572379+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:10.573306+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:10.798082+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:10.798275+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:10.897962+00:00", "trade", 7.8, 2.0]
["2026-09-28T14:10:12.025112+00:00", "trade", 7.795, 37.0]
["2026-09-28T14:10:12.025113+00:00", "trade", 7.795, 63.0]
["2026-09-28T14:10:12.715960+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:12.715968+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.048108+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.049036+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509021+00:00", "trade", 7.795, 63.0]
["2026-09-28T14:10:13.509022+00:00", "trade", 7.795, 37.0]
["2026-09-28T14:10:13.509024+00:00", "trade", 7.79, 5.0]
["2026-09-28T14:10:13.509035+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509042+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509046+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:10:13.509047+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509054+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509071+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509079+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509086+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509099+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509105+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509109+00:00", "trade", 7.79, 900.0]
["2026-09-28T14:10:13.509111+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509160+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509173+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509329+00:00", "trade", 7.79, 1.0]
["2026-09-28T14:10:13.509432+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:10:13.509446+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:10:13.509467+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:10:13.509474+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:10:13.509511+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.509553+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.509561+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.509565+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.509677+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.509709+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.509743+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.509804+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.509905+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.509914+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.509953+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510066+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510102+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510216+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510224+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510276+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510357+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510444+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510469+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510491+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510520+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510542+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510563+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510619+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510767+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.510978+00:00", "trade", 7.79, 11.0]
["2026-09-28T14:10:13.511038+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.511456+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.511463+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.512404+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.512850+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.513614+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.513827+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.514049+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.740604+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.741121+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.741225+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.741232+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.741265+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:13.741739+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.109123+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:10:14.109890+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.110053+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.112625+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.141369+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:10:14.141947+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:10:14.142885+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.142900+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.275454+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.275465+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.275473+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.275560+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.275777+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.275883+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.276109+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.276736+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.276746+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.330754+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.330784+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.829693+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.832062+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.832107+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.832114+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.832906+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.832939+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.867363+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.975493+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.975543+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.975984+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:14.976410+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:15.023402+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:15.023452+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:15.088494+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:15.088539+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:15.095728+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:15.110682+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:15.691484+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:10:16.088366+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:16.088375+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:16.202888+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:16.202940+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:16.203344+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:16.204389+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:16.204842+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:16.303692+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:16.309732+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:16.314402+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:10:16.319089+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:10:16.319576+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:16.567397+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:16.671444+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:17.262623+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:18.320428+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:18.574771+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.025982+00:00", "trade", 7.785, 5.0]
["2026-09-28T14:10:19.354777+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.355898+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.356735+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.357182+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.357600+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.360870+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.362511+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.408494+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.408538+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.408895+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.584561+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:19.588154+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:20.173124+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:10:20.360511+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:20.411299+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:10:20.412314+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:10:20.986352+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:10:20.986716+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:10:21.044480+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:10:21.044530+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:10:21.044574+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:10:21.044609+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:10:21.044655+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:10:21.044836+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:10:21.044881+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:10:21.044910+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:10:21.044931+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:10:21.044959+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.044983+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045016+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045047+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045076+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045210+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045221+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045295+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045308+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045338+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045362+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045427+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045438+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045501+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045547+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045623+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045701+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045718+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045918+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:10:21.045944+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.045969+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.046168+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.046626+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.046683+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.047076+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.067981+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.068025+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.068030+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.070453+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.070905+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.071293+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.618438+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.618449+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.618457+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.618496+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.619281+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.619338+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.619351+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.619411+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.626815+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:21.626827+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.282510+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.380990+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.469837+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.525938+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.526211+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.526669+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.596645+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.596657+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.597087+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.613754+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.613961+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.614031+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.614249+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.614368+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.685713+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.717947+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:22.879065+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:10:23.020706+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:23.021223+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:23.070156+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:23.070182+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:23.070697+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:23.183687+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:24.664875+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:24.665049+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:24.665549+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:24.666168+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:24.668445+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:25.001882+00:00", "trade", 7.77, 1.0]
["2026-09-28T14:10:25.001901+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:25.001915+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:25.001922+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:25.001928+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:25.001943+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:25.001950+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:10:25.001964+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:10:25.001970+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:10:25.001978+00:00", "trade", 7.77, 10.0]
["2026-09-28T14:10:25.001978+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:10:25.001979+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:10:25.001984+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:10:25.002002+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:10:25.002140+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.002393+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.002411+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.002442+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.002477+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.002480+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.002650+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.002686+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.002965+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.003114+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.003307+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.003376+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.003429+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.003521+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.003589+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.003709+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.003725+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.022626+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.036116+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.036170+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.036569+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:25.067710+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.030607+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.030622+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.031374+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.031917+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.034571+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.154609+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.154660+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.154714+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.155064+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.352332+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.352788+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.452365+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.812887+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.815382+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:26.815428+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:27.667689+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:27.667695+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:27.668177+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:27.773518+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:28.038269+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:28.115098+00:00", "trade", 7.7699, 28.0]
["2026-09-28T14:10:28.115815+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:28.317701+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:28.390257+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:28.391827+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:29.027888+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:29.028871+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:29.037615+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:29.431586+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:31.865691+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:10:31.902848+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:10:33.076425+00:00", "trade", 7.77, 10.0]
["2026-09-28T14:10:33.076426+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.076435+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.076823+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.076864+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.076924+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.076934+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.076946+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.077009+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.077400+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.078097+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.080343+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.820077+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:10:33.820079+00:00", "trade", 7.77, 36.0]
["2026-09-28T14:10:33.820080+00:00", "trade", 7.77, 80.0]
["2026-09-28T14:10:33.820083+00:00", "trade", 7.77, 12.0]
["2026-09-28T14:10:33.820225+00:00", "trade", 7.77, 10.0]
["2026-09-28T14:10:33.820234+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:10:33.820241+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:10:33.820453+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:10:33.820455+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:10:33.820456+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:10:33.820456+00:00", "trade", 7.77, 400.0]
["2026-09-28T14:10:33.820456+00:00", "trade", 7.77, 4.0]
["2026-09-28T14:10:33.820459+00:00", "trade", 7.77, 230.0]
["2026-09-28T14:10:33.820536+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:33.820537+00:00", "trade", 7.77, 28.0]
["2026-09-28T14:10:33.820604+00:00", "trade", 7.77, 60.0]
["2026-09-28T14:10:33.820607+00:00", "trade", 7.77, 2.0]
["2026-09-28T14:10:33.820608+00:00", "trade", 7.77, 10.0]
["2026-09-28T14:10:33.820636+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.820643+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.820649+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.820664+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.820671+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.820678+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.820916+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.821012+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.821385+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.821395+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.821837+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.822583+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.825378+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.826020+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.829328+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.851877+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:33.851901+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.067791+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.372565+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.375065+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.375567+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.378760+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.379310+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.379363+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:10:34.379672+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:10:34.379686+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:10:34.380248+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:10:34.381648+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.381654+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.381872+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.383156+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.427377+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.453784+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.477925+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.659207+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.663988+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.664426+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.668821+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.709681+00:00", "trade", 7.7701, 100.0]
["2026-09-28T14:10:34.713051+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.713137+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.714010+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.714241+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.741365+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.777649+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.824371+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.824791+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.825070+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.825804+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.830006+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.840574+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.841016+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.855310+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.996175+00:00", "trade", 7.7771, 3.0]
["2026-09-28T14:10:34.996684+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.997058+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.997162+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:34.997623+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.000119+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.013252+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.013991+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.016539+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.030538+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.031422+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.031587+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.031750+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.032208+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.095088+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.095183+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.236097+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.236150+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.236158+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.236208+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.236517+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:35.236556+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:36.522561+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:37.667157+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:37.667857+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:37.669311+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:37.672532+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:38.311248+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:38.311286+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:40.607268+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:40.607622+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:40.607725+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:40.608090+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:40.640744+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:40.823941+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:10:41.107276+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:41.172889+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:42.121670+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:42.121771+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:42.122224+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:42.384030+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:42.553311+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:42.553325+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:42.553738+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:42.605066+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.089703+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.090004+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.095901+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.096498+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.099635+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.329032+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.329066+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.329575+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.330226+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.330255+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.330704+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.330715+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.331182+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.331191+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.331626+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.331654+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.331666+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.332130+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.332139+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.332604+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.332614+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.333074+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.333097+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.338958+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.370348+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:43.393387+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.191230+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.191363+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:44.191514+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:44.191646+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.191679+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.192267+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.192350+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.193662+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.195159+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.201153+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.201606+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.700964+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:44.701273+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:44.701411+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:44.701418+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:44.701461+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.701769+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.701814+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.701830+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.701965+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.701986+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.702116+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.702786+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.703163+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.703174+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.710888+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.723994+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.724172+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:44.724447+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:44.724469+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:44.724485+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:10:44.724538+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.724578+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.724584+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.725059+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.725072+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.725504+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.726173+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:44.733961+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:46.641674+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:46.642183+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:46.642189+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:46.642363+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:46.642835+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:48.076648+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:48.093400+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:49.476156+00:00", "trade", 7.8112, 700.0]
["2026-09-28T14:10:49.518097+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:10:49.776569+00:00", "trade", 7.7799, 20.0]
["2026-09-28T14:10:50.033836+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:50.789708+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:53.763797+00:00", "trade", 7.7799, 14.0]
["2026-09-28T14:10:54.407349+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:54.407359+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:54.703227+00:00", "trade", 7.775, 10.0]
["2026-09-28T14:10:55.044845+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.181778+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.311248+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.742548+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.780431+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.780472+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.800687+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:10:55.823168+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:10:55.823632+00:00", "trade", 7.775, 50.0]
["2026-09-28T14:10:55.824444+00:00", "trade", 7.775, 50.0]
["2026-09-28T14:10:55.825058+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.885605+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.885612+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:10:55.886104+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.886144+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.886425+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.886888+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:55.892579+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:10:56.326511+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:56.326611+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:56.326773+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:56.377734+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:56.595798+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:56.595957+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:56.597973+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:56.988978+00:00", "trade", 7.78, 600.0]
["2026-09-28T14:10:56.989026+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:56.989689+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:57.075076+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:57.076465+00:00", "trade", 7.775, 400.0]
["2026-09-28T14:10:58.113168+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:58.113720+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:58.144873+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:10:59.867221+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:00.054926+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:00.634621+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.501481+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.502368+00:00", "trade", 7.77, 1000.0]
["2026-09-28T14:11:01.502872+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.503162+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.503329+00:00", "trade", 7.775, 70.0]
["2026-09-28T14:11:01.503724+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.503878+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.503889+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.504237+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.504632+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.809909+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.809941+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.809961+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.810154+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.810419+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.810483+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.862291+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.863002+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:01.863479+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:02.077352+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:02.077399+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:02.077671+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:02.097025+00:00", "trade", 7.775, 58.0]
["2026-09-28T14:11:02.097588+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:02.493447+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:02.493941+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:03.653119+00:00", "trade", 7.775, 10.0]
["2026-09-28T14:11:03.877343+00:00", "trade", 7.775, 10.0]
["2026-09-28T14:11:03.877344+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:11:03.878500+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.076327+00:00", "trade", 7.775, 300.0]
["2026-09-28T14:11:06.231793+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.232753+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.247027+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.296399+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.355212+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.494290+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.494618+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.494966+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.494975+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.565912+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.566189+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.640254+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.640544+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.640925+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.640950+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.641395+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.641408+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.641857+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.656639+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:06.716950+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.005716+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.006445+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.006702+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.006724+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.037660+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.058025+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.099485+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.107353+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.439643+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.440098+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.808756+00:00", "trade", 7.814, 600.0]
["2026-09-28T14:11:07.809658+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.809665+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.822963+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.823412+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.823422+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.918684+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.918723+00:00", "trade", 7.78, 10.0]
["2026-09-28T14:11:07.919164+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.919186+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:07.919187+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:11:07.919192+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:11:07.919220+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:11:07.919251+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.919266+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.919273+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.919280+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.919317+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.919817+00:00", "trade", 7.78, 6.0]
["2026-09-28T14:11:07.919970+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.919987+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.920140+00:00", "trade", 7.78, 1.0]
["2026-09-28T14:11:07.920220+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.920276+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.920307+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.920320+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.920856+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.921309+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.923127+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:11:07.923591+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.923598+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.924066+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.924129+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.954334+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:11:07.976246+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:07.992079+00:00", "trade", 7.785, 200.0]
["2026-09-28T14:11:08.020965+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:08.020973+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:08.021433+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:08.041592+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:08.043019+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:08.531871+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:08.636463+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.073742+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.074180+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.133372+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.133766+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:11:09.134216+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:11:09.134228+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.134234+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.142920+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.142980+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.143313+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.157422+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.245209+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.245591+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:11:09.245592+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.246049+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.594689+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.594746+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.595077+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.654267+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.713220+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.713320+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.713612+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.714569+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.714624+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.840053+00:00", "trade", 7.78, 36.0]
["2026-09-28T14:11:09.840054+00:00", "trade", 7.78, 34.0]
["2026-09-28T14:11:09.840056+00:00", "trade", 7.78, 30.0]
["2026-09-28T14:11:09.840068+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.840079+00:00", "trade", 7.78, 70.0]
["2026-09-28T14:11:09.840086+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.840099+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.840106+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.840113+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.840157+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:09.840175+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:11:09.840183+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:11:09.840190+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:11:09.840197+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:11:09.840206+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:11:09.840220+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:11:09.840404+00:00", "trade", 7.78, 8.0]
["2026-09-28T14:11:09.840444+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:11:09.840634+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.840844+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.840851+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.840871+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.840898+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.840924+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.840935+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.840945+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.841066+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.841101+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.841294+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.841348+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.841519+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.842488+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.842504+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.849014+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:11:09.872269+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:09.883591+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:10.602460+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:11.012624+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:11.171890+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:11.177160+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:11.177457+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:12.225575+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:12.226048+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:12.439591+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:13.381303+00:00", "trade", 7.7702, 20.0]
["2026-09-28T14:11:13.482519+00:00", "trade", 7.775, 110.0]
["2026-09-28T14:11:14.042990+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.144473+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.156465+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.465929+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.539045+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.539142+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.539441+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:11:14.539719+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:11:14.539900+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:11:14.539910+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:11:14.539954+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:11:14.542372+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:11:14.542845+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:11:14.578121+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:11:14.745769+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.745796+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.745803+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.745861+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.746270+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.746298+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.801660+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.802232+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.802401+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:14.849098+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:15.020626+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:15.499616+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:15.524561+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:11:15.524598+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:15.524628+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:15.525066+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:15.525124+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:15.525575+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:15.525947+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:15.900572+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:16.061604+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:16.108548+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:16.109017+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:18.581019+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:19.095841+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:20.093807+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:11:20.093812+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:20.094291+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:20.094341+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:20.094395+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:20.094402+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:20.094516+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:20.095715+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:20.147294+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:20.200210+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:20.543616+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.330648+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.330822+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.331107+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.338506+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.339179+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.340106+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.395999+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:11:21.403368+00:00", "trade", 7.775, 10.0]
["2026-09-28T14:11:21.404141+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:11:21.575804+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.576199+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.576339+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.576663+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.576813+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.577127+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.577502+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:21.618172+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:22.308738+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:22.309044+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:22.309961+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:22.511684+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:22.511724+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:22.532449+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:23.349839+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:23.351034+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:23.627249+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:23.627691+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:23.634935+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:23.897540+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:23.903743+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:11:23.966619+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:23.967585+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:24.243143+00:00", "trade", 7.7799, 15.0]
["2026-09-28T14:11:24.857068+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:24.858015+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:25.029585+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:25.032855+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:25.057058+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:25.065111+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:27.395644+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:27.404034+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:27.428975+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:27.429724+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:27.432957+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:27.534317+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:27.698934+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:27.701498+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:27.725757+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:27.730005+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:27.734839+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:28.011023+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:29.904590+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:29.904985+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:11:29.905017+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:11:29.905511+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:11:30.402963+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:11:31.906210+00:00", "trade", 7.78, 4.0]
["2026-09-28T14:11:31.968996+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:11:31.969731+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:31.973502+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:31.973639+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:31.977660+00:00", "trade", 7.7818, 90.0]
["2026-09-28T14:11:32.008281+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:32.360326+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:32.360896+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:32.418781+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:32.419160+00:00", "quote", 7.77, 7.79]
["2026-09-28T14:11:32.419170+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:33.518546+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:33.630008+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:33.658581+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:33.790421+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:33.790423+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:33.791151+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:33.829072+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:33.829757+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:34.084963+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:34.085306+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:34.617215+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:34.809774+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.032621+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.053578+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:11:35.133839+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.279756+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.538988+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.538993+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.539452+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.539573+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.548829+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.549054+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.549104+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.549420+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.652544+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.652941+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.652949+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.653636+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.681915+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:35.682406+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.148106+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.148726+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.148782+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.148810+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.149079+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.266548+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.266957+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.266970+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.267663+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.370092+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.557067+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.557402+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.557790+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.638337+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.638906+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.913139+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.913179+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.913857+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.914120+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.914215+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.914592+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:36.914676+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:37.515057+00:00", "trade", 7.7822, 25.0]
["2026-09-28T14:11:37.517906+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:11:37.520424+00:00", "trade", 7.79, 1.0]
["2026-09-28T14:11:37.522277+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:38.007602+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:38.008052+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:38.995243+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:39.352226+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:11:39.352644+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:40.956791+00:00", "trade", 7.782, 1.0]
["2026-09-28T14:11:41.300688+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:41.301377+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:41.301540+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:41.403201+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:41.403643+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:41.405017+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:41.433638+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:41.433647+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:41.437669+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:41.966304+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:42.626488+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:42.647641+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:42.777902+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:43.122243+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:43.123903+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:43.127099+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:43.522506+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:43.522913+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:43.668797+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:43.669265+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:43.685765+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:43.835614+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:44.638498+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:44.639226+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:44.641063+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:44.662101+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:44.762882+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:46.423646+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:46.424476+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:46.425142+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:46.426109+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:47.310394+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:47.338545+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:47.529365+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:47.835404+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:48.303599+00:00", "trade", 7.785, 50.0]
["2026-09-28T14:11:49.098878+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:49.104946+00:00", "trade", 7.7899, 2.0]
["2026-09-28T14:11:49.337512+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:49.571257+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:53.196465+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:53.582133+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:53.584669+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:53.584832+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:53.905386+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:53.906910+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:55.185597+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:56.279185+00:00", "trade", 7.7814, 1.0]
["2026-09-28T14:11:56.690195+00:00", "trade", 7.8148, 100.0]
["2026-09-28T14:11:56.706414+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.418806+00:00", "trade", 7.785, 10.0]
["2026-09-28T14:11:57.418808+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:11:57.418809+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:11:57.418811+00:00", "trade", 7.79, 106.0]
["2026-09-28T14:11:57.418849+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.418868+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.418930+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.418937+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.418943+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.418951+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.418955+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:11:57.418960+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:11:57.418963+00:00", "trade", 7.79, 4.0]
["2026-09-28T14:11:57.418965+00:00", "trade", 7.79, 200.0]
["2026-09-28T14:11:57.418982+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.418986+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:11:57.418997+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:11:57.419002+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:11:57.419006+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:11:57.419028+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.419044+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:11:57.419045+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.419062+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.419068+00:00", "trade", 7.79, 10.0]
["2026-09-28T14:11:57.419076+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.419165+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:11:57.419167+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.419168+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:11:57.419168+00:00", "trade", 7.79, 160.0]
["2026-09-28T14:11:57.419272+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.419312+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:11:57.419357+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:11:57.419364+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:11:57.419372+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:11:57.419376+00:00", "trade", 7.79, 60.0]
["2026-09-28T14:11:57.419398+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:57.419591+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:57.419593+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:57.419651+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:11:57.419671+00:00", "trade", 7.79, 16.0]
["2026-09-28T14:11:57.419687+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:57.419733+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:57.419747+00:00", "trade", 7.79, 16.0]
["2026-09-28T14:11:57.419823+00:00", "trade", 7.79, 16.0]
["2026-09-28T14:11:57.419872+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:57.419882+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:57.419921+00:00", "trade", 7.79, 16.0]
["2026-09-28T14:11:57.420057+00:00", "trade", 7.79, 79.0]
["2026-09-28T14:11:57.420144+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:57.420386+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:57.425469+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:57.449254+00:00", "trade", 7.795, 200.0]
["2026-09-28T14:11:59.496642+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:59.496781+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:59.497195+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:59.497222+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:59.497571+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:11:59.602360+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.551476+00:00", "trade", 7.79, 500.0]
["2026-09-28T14:12:00.551928+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.552191+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:00.552247+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:00.552381+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:00.552397+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:00.552472+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.561142+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.706368+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:00.706827+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:00.706841+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:00.706901+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:00.707182+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.707657+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.707842+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.708141+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.708300+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.708574+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.708621+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.708761+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.709105+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.709222+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.709587+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.709688+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.710077+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.710148+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:00.710274+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:01.126580+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.127027+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.127043+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.127071+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.127128+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.127304+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:01.129067+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:01.131969+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.132408+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.132428+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.132478+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.132786+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:01.153593+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:01.224224+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:01.471963+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.472417+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.472432+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.472444+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:01.472790+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:01.477305+00:00", "trade", 7.791, 800.0]
["2026-09-28T14:12:01.487410+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:01.995597+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:02.626499+00:00", "trade", 7.79, 3.0]
["2026-09-28T14:12:02.626499+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:02.626506+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:02.626527+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:02.626534+00:00", "trade", 7.79, 96.0]
["2026-09-28T14:12:02.626535+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:02.626542+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:02.626557+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:02.626566+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:02.626640+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.626953+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.626994+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.627011+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.627271+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.627282+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.627294+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.627307+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.627368+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.627376+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.627434+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.627444+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.627557+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.627802+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.628247+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.629262+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.629726+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.630494+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.669964+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.670481+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.708399+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.760857+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:02.760911+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:03.217769+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:03.217806+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:03.217863+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:03.244591+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:03.680490+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:03.846251+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:03.846646+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:03.846706+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:03.855680+00:00", "trade", 7.785, 1400.0]
["2026-09-28T14:12:03.921216+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:03.921294+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:05.719800+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:05.720603+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:05.722070+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:06.261779+00:00", "trade", 7.785, 5.0]
["2026-09-28T14:12:06.262459+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:06.262528+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:06.262931+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:06.572591+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:06.572932+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:06.950806+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:06.950844+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:07.028036+00:00", "trade", 7.8105, 3.0]
["2026-09-28T14:12:07.031821+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:07.357473+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:07.357970+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:08.036191+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:08.036197+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:08.036650+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:08.057863+00:00", "trade", 7.7895, 10.0]
["2026-09-28T14:12:08.131604+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:08.364894+00:00", "trade", 7.785, 1.0]
["2026-09-28T14:12:08.365618+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:08.365806+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:08.368043+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:08.565495+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:08.577806+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:11.848940+00:00", "trade", 7.79, 20.0]
["2026-09-28T14:12:11.849010+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:11.849384+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:11.849391+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:11.849402+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:11.849474+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:11.849766+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:11.849785+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:11.849919+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:11.849929+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:11.854638+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:11.975035+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:11.975538+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:11.975574+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:11.975583+00:00", "quote", 7.78, 7.8]
["2026-09-28T14:12:13.036147+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:13.036871+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:13.040440+00:00", "trade", 7.795, 87.0]
["2026-09-28T14:12:13.142574+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:14.363072+00:00", "trade", 7.795, 100.0]
["2026-09-28T14:12:14.363465+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:15.864327+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:15.918726+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:16.011948+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:16.443645+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:16.461439+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.490378+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.490817+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.516305+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.516681+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.521000+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.591550+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.591563+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.591608+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.616905+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.616935+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.617274+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:17.617285+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:18.320698+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:18.320745+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:18.415174+00:00", "trade", 7.8, 5.0]
["2026-09-28T14:12:18.456772+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:18.727118+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:18.897029+00:00", "trade", 7.79, 500.0]
["2026-09-28T14:12:18.897805+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:18.974773+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:21.056313+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:21.056811+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:21.056864+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:21.362079+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:21.362134+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:21.372612+00:00", "trade", 7.79, 1.0]
["2026-09-28T14:12:21.676995+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:21.677040+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:21.677176+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:22.703814+00:00", "trade", 7.8, 50.0]
["2026-09-28T14:12:22.777543+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:23.986057+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:23.986064+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:23.986079+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:23.986086+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:23.986094+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:23.986096+00:00", "trade", 7.79, 100.0]
["2026-09-28T14:12:23.986098+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:23.986100+00:00", "quote", 7.79, 7.8]
["2026-09-28T14:12:23.986108+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:23.986123+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:23.986130+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:23.986137+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:23.986145+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:23.986151+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:23.986158+00:00", "quote", 7.79, 7.79]
["2026-09-28T14:12:23.986180+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.986649+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.986661+00:00", "trade", 7.785, 100.0]
["2026-09-28T14:12:23.986681+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.986689+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.986711+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.986930+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.987114+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.987136+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.987415+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.987431+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.987622+00:00", "trade", 7.79, 60.0]
["2026-09-28T14:12:23.987659+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.987674+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.988125+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.988589+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.993356+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.994006+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.994060+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.994460+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.994474+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:23.994931+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.002117+00:00", "trade", 7.78, 200.0]
["2026-09-28T14:12:24.002125+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.002126+00:00", "trade", 7.78, 50.0]
["2026-09-28T14:12:24.002191+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.002460+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.002586+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.002600+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.002683+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.087621+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.087674+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.087677+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.186593+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.186601+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:12:24.186643+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.186657+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.186664+00:00", "quote", 7.78, 7.79]
["2026-09-28T14:12:24.186671+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:12:24.186685+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:12:24.186699+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:12:24.186713+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:12:24.186720+00:00", "quote", 7.78, 7.78]
["2026-09-28T14:12:24.186848+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.187358+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.187398+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.187459+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.191135+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.191659+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.191813+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.257638+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.272980+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:12:24.272981+00:00", "trade", 7.78, 10.0]
["2026-09-28T14:12:24.273351+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:12:24.273381+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.273408+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.273561+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.273620+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.273994+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.274701+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.274713+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.275170+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.275176+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.275443+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.396652+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.397078+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.714434+00:00", "trade", 7.775, 50.0]
["2026-09-28T14:12:24.807646+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.886170+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:12:24.887976+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:24.888023+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:25.067008+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:25.269695+00:00", "trade", 7.775, 200.0]
["2026-09-28T14:12:26.288771+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:12:26.288783+00:00", "trade", 7.78, 59.0]
["2026-09-28T14:12:26.289230+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.289340+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.289363+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.289385+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.290250+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.338073+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.373009+00:00", "trade", 7.78, 41.0]
["2026-09-28T14:12:26.373038+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:12:26.373181+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.373491+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.373540+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.412312+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.412357+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.412404+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.412450+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.485808+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:12:26.571483+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.571538+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.571857+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.571907+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.844777+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.844830+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.936761+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:26.936809+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:27.729457+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:27.729518+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:27.901165+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:27.901215+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:28.551682+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:28.551746+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:29.474380+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:29.474431+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:29.778379+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:29.778426+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:30.078055+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:30.078103+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:31.521372+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:32.473556+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:35.045535+00:00", "trade", 7.78, 1100.0]
["2026-09-28T14:12:35.048400+00:00", "trade", 7.78, 100.0]
["2026-09-28T14:12:35.049116+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:35.049166+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:35.578458+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:35.578794+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:35.708316+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:35.708364+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:36.180997+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:36.181506+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:36.209636+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:36.279933+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:36.960417+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:36.973508+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:36.973866+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:37.461466+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:37.631927+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:40.562583+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:40.713759+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:41.068653+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:41.469803+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:42.300177+00:00", "trade", 7.7712, 300.0]
["2026-09-28T14:12:42.469265+00:00", "trade", 7.7778, 3.0]
["2026-09-28T14:12:42.469622+00:00", "trade", 7.7778, 1.0]
["2026-09-28T14:12:44.925730+00:00", "trade", 7.775, 10.0]
["2026-09-28T14:12:45.070508+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:45.273950+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:45.522086+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:45.959078+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:12:45.960003+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:45.960245+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:45.960502+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:45.960699+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:45.961709+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:45.962100+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:45.962154+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:45.962197+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:45.962433+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:46.013293+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:46.013756+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:46.584214+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:47.166878+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:47.166935+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:48.261322+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:48.261368+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:48.261537+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:48.262041+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:48.263475+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:48.263966+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:48.264424+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:48.274569+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:49.551248+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.056420+00:00", "trade", 7.775, 5.0]
["2026-09-28T14:12:50.056842+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.056912+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.057228+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.057679+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.082002+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.177916+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:12:50.177918+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:12:50.177938+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.177944+00:00", "trade", 7.77, 4.0]
["2026-09-28T14:12:50.177945+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.177960+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.177967+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.177974+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.177980+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.177987+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.178003+00:00", "trade", 7.77, 96.0]
["2026-09-28T14:12:50.178295+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.178328+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:12:50.178342+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178350+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178371+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178378+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178385+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178392+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178412+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178423+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178527+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178542+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178582+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178709+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178812+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178823+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178830+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178841+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.178980+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.179330+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.180538+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.180596+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.180962+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.181003+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.181339+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:12:50.203407+00:00", "trade", 7.77, 4.0]
["2026-09-28T14:12:50.204512+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:12:50.204512+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:12:50.204513+00:00", "trade", 7.77, 10.0]
["2026-09-28T14:12:50.204532+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.204546+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.204553+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.204569+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.204575+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.204582+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.204609+00:00", "trade", 7.77, 96.0]
["2026-09-28T14:12:50.205060+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.205088+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.205297+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.205305+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.205912+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.205923+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.210686+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.278976+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.278984+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.279037+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.307276+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:50.342385+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:12:50.801767+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:12:50.803461+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:12:50.978611+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:51.177753+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:51.177794+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:51.178256+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:51.180414+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:51.527556+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:53.482508+00:00", "trade", 7.78, 10.0]
["2026-09-28T14:12:53.923580+00:00", "trade", 7.7701, 700.0]
["2026-09-28T14:12:56.014516+00:00", "trade", 7.7701, 500.0]
["2026-09-28T14:12:56.015778+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:56.016255+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:56.058794+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:57.051365+00:00", "trade", 7.775, 145.0]
["2026-09-28T14:12:58.661077+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:58.661928+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:58.923677+00:00", "trade", 7.77, 3.0]
["2026-09-28T14:12:59.524738+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:59.524792+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:12:59.525051+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:12:59.525077+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:59.525676+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:59.525683+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:59.525729+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:59.525769+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:12:59.529869+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:02.692014+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:13:03.595593+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:03.596275+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:03.750131+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:03.751230+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:03.951188+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:04.009736+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:04.985827+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:05.534993+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:05.535300+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:05.899503+00:00", "trade", 7.7714, 200.0]
["2026-09-28T14:13:05.974040+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:05.975026+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:05.977189+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.306440+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.306940+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.307019+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.309720+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.330619+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.531198+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.531952+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.970009+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.970463+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.983808+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.994427+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:06.999570+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.000038+00:00", "trade", 7.78, 380.0]
["2026-09-28T14:13:07.001133+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.001434+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.001637+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.007955+00:00", "trade", 7.77, 66.0]
["2026-09-28T14:13:07.007994+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.008576+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.008641+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.009073+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.009117+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.021593+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.065852+00:00", "trade", 7.77, 39.0]
["2026-09-28T14:13:07.065911+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.150846+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.251942+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.252039+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.252371+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.252420+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.252467+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.252803+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.254514+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.280154+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.281900+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:07.281913+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:08.878053+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:08.878107+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:08.878549+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:09.788016+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:13:09.788479+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:09.788933+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:09.853307+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:13:10.455783+00:00", "trade", 7.775, 300.0]
["2026-09-28T14:13:11.410287+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:11.745141+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:11.767118+00:00", "trade", 7.7786, 308.0]
["2026-09-28T14:13:12.070031+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:12.076893+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:13:12.840940+00:00", "trade", 7.77, 2.0]
["2026-09-28T14:13:13.061508+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:13.191856+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:13.548457+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:14.022044+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:14.054235+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:15.914495+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:15.918176+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:16.212795+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:16.583462+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:16.583714+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:17.288809+00:00", "trade", 7.7701, 10.0]
["2026-09-28T14:13:17.411198+00:00", "trade", 7.7723, 11.0]
["2026-09-28T14:13:18.211109+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:19.534224+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:19.938574+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:19.944016+00:00", "quote", 7.76, 7.78]
["2026-09-28T14:13:19.944278+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:19.946242+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:20.105964+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:20.512219+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:13:20.512764+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:13:20.513453+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:21.948523+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:21.961189+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:21.981511+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:22.701365+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:22.863679+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:23.295070+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:26.236952+00:00", "trade", 7.7738, 5.0]
["2026-09-28T14:13:26.520210+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:26.822166+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:26.822327+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:26.822673+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:26.822792+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:26.823146+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:26.823252+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:27.208487+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:27.713390+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:28.113751+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:29.072569+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:29.357846+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:29.627470+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.086286+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.102967+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.573478+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.573914+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.706053+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:32.706519+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.706567+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.706594+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.768897+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:32.769305+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.770315+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.770340+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.808371+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.808381+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:32.908804+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:35.506939+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:38.706983+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:38.707437+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:38.709445+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:38.709888+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:38.770000+00:00", "trade", 7.775, 2.0]
["2026-09-28T14:13:38.770375+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:38.772454+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:13:41.432755+00:00", "trade", 7.774, 1.0]
["2026-09-28T14:13:41.433637+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:42.163038+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:42.163085+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:42.200625+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:43.927363+00:00", "trade", 7.775, 300.0]
["2026-09-28T14:13:43.927890+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:43.937807+00:00", "trade", 7.7701, 700.0]
["2026-09-28T14:13:43.938345+00:00", "trade", 7.7701, 700.0]
["2026-09-28T14:13:43.938587+00:00", "trade", 7.77, 2.0]
["2026-09-28T14:13:43.938588+00:00", "trade", 7.77, 1.0]
["2026-09-28T14:13:43.938589+00:00", "trade", 7.77, 31.0]
["2026-09-28T14:13:43.938591+00:00", "trade", 7.77, 6.0]
["2026-09-28T14:13:43.938595+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:43.938595+00:00", "trade", 7.77, 4.0]
["2026-09-28T14:13:43.938612+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:43.938612+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:43.938648+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:43.938655+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:43.938662+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:43.938670+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:43.938676+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:43.938683+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:43.938689+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:43.938691+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:43.938692+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:43.938696+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:43.938699+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.938718+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.938731+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.938909+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.938910+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:43.938946+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.938969+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:43.938980+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:43.938980+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.938988+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:43.939067+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939082+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939136+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939248+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939270+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939277+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939288+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939306+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939354+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939362+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939371+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:43.939409+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939410+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:43.939459+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939470+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939487+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939494+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939608+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939623+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939696+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939708+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939763+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939791+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:13:43.939822+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.939968+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.940700+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.940765+00:00", "trade", 7.76, 2896.0]
["2026-09-28T14:13:43.940998+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.941011+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.941516+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.945527+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:43.948820+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:44.938585+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:44.938599+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:44.938783+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:44.939037+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:44.985148+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:44.985888+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:45.651367+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:45.651816+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:46.372228+00:00", "trade", 7.765, 23.0]
["2026-09-28T14:13:46.373320+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:46.373780+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:46.373818+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:46.374246+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:46.374750+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:47.806728+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:47.809745+00:00", "trade", 7.77, 10.0]
["2026-09-28T14:13:47.809747+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:47.809748+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:47.809789+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:47.809795+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:47.809802+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:47.809816+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:47.809822+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:13:47.809832+00:00", "trade", 7.77, 300.0]
["2026-09-28T14:13:47.809832+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:47.809834+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:47.809840+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:47.809847+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:47.809855+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:47.809861+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:47.809868+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:47.809881+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:47.809888+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:47.809894+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:47.809900+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:13:47.810023+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:47.810101+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:47.810206+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:13:47.810285+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:47.810298+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:47.810354+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:47.810387+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:47.810405+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:47.814462+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:47.814892+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:47.819890+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:47.819897+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:47.842165+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:48.902254+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:49.048639+00:00", "trade", 7.775, 300.0]
["2026-09-28T14:13:49.710011+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:49.772236+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:49.773059+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:49.827505+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:49.827582+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:49.869289+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:49.869745+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:51.202843+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:51.204530+00:00", "trade", 7.775, 12.0]
["2026-09-28T14:13:51.205128+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:52.072098+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:52.074962+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:52.078720+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:13:52.665442+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:52.667600+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:52.668060+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:54.093888+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:54.094351+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:55.684543+00:00", "trade", 7.775, 200.0]
["2026-09-28T14:13:55.684543+00:00", "trade", 7.775, 200.0]
["2026-09-28T14:13:55.711192+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:13:56.068557+00:00", "trade", 7.775, 500.0]
["2026-09-28T14:13:56.363836+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:56.364295+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:56.369586+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:13:56.412610+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:57.821420+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:58.107883+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:13:59.029941+00:00", "trade", 7.7722, 1.0]
["2026-09-28T14:13:59.050714+00:00", "trade", 7.7722, 1.0]
["2026-09-28T14:14:01.292983+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:01.293441+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:02.607048+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:02.607817+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:02.608225+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:02.608232+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:03.299379+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:03.963784+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:03.965778+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:04.134121+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:06.425670+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:06.427231+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:11.103213+00:00", "trade", 7.7722, 1.0]
["2026-09-28T14:14:11.123620+00:00", "trade", 7.7722, 1.0]
["2026-09-28T14:14:11.277424+00:00", "trade", 7.7722, 3.0]
["2026-09-28T14:14:12.018793+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:12.089423+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:12.122563+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:13.033393+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:13.053160+00:00", "trade", 7.7703, 558.0]
["2026-09-28T14:14:13.225710+00:00", "trade", 7.7733, 1.0]
["2026-09-28T14:14:15.139649+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:15.383725+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:16.884406+00:00", "trade", 7.775, 1.0]
["2026-09-28T14:14:16.885110+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:16.886983+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:16.972465+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:14:16.973215+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:16.974504+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:20.581342+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:20.581800+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:20.583660+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:20.629525+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:14:21.129330+00:00", "trade", 7.775, 100.0]
["2026-09-28T14:14:21.130439+00:00", "trade", 7.775, 300.0]
["2026-09-28T14:14:21.722649+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:21.731222+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:21.731687+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:24.884286+00:00", "trade", 7.775, 50.0]
["2026-09-28T14:14:24.888076+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:24.888094+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:24.888103+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:24.888110+00:00", "quote", 7.77, 7.78]
["2026-09-28T14:14:24.888117+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:14:24.888125+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:14:24.888148+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:14:24.888156+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:14:24.888163+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:14:24.888170+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:14:24.888179+00:00", "trade", 7.77, 1.0]
["2026-09-28T14:14:24.888184+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:14:24.888187+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:14:24.888191+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:14:24.888336+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888408+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888502+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888589+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888674+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888694+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888728+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888739+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888757+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888793+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888813+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888830+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.888865+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.889087+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.889141+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.889154+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.889216+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.889285+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.889304+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.889373+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.889406+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.889448+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.892688+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.898852+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.922290+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.922951+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:24.998664+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:25.010365+00:00", "trade", 7.77, 1.0]
["2026-09-28T14:14:25.120738+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:25.121248+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:25.121326+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:25.121334+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:25.121374+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:25.121722+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:25.122105+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:25.122136+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:25.521067+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:25.572640+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:26.236187+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:26.236201+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:26.236208+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:26.236644+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:26.383969+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.197336+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.789361+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.801130+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:27.801342+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:27.801473+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.802021+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.802037+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.802085+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.802092+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.802364+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.807086+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.808485+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.824832+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.831779+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:27.831993+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:27.832243+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:27.832320+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:27.833425+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:28.090731+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:14:28.501946+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:28.502418+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:28.502501+00:00", "trade", 7.76, 26.0]
["2026-09-28T14:14:28.502923+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:28.502941+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:28.502949+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:28.503061+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:28.543223+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:28.543255+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:28.696248+00:00", "trade", 7.76, 18.0]
["2026-09-28T14:14:28.797257+00:00", "trade", 7.76, 18.0]
["2026-09-28T14:14:28.799283+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:28.972979+00:00", "trade", 7.76, 18.0]
["2026-09-28T14:14:29.074757+00:00", "trade", 7.76, 18.0]
["2026-09-28T14:14:29.175750+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:29.175752+00:00", "trade", 7.76, 18.0]
["2026-09-28T14:14:29.175782+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:29.176669+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:29.196532+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:29.208066+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:29.219091+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:29.219492+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:29.219497+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:29.220122+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:29.220128+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:29.237740+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:29.238434+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:29.238594+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:29.238868+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:29.322688+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:29.537523+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:29.625335+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:29.897445+00:00", "trade", 7.76, 5.0]
["2026-09-28T14:14:31.272671+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:14:31.273020+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:31.273409+00:00", "trade", 7.76, 2.0]
["2026-09-28T14:14:31.273420+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:31.273432+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:14:31.273455+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:14:31.273479+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:14:31.273492+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:14:31.273497+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:14:31.273504+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:14:31.273518+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:14:31.273524+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:14:31.273591+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:14:31.273593+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:14:31.273593+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:14:31.273594+00:00", "trade", 7.76, 183.0]
["2026-09-28T14:14:31.273594+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.273644+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.273816+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.273833+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.283539+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.283568+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.283592+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.284731+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:14:31.284774+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.284795+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.285296+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.285340+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.332841+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.470922+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.471112+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.719670+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.991571+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:31.992151+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:32.092833+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:32.093832+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:32.094288+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:32.189294+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:32.201929+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:32.202425+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:32.202448+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:32.358290+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:32.536794+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:32.537637+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:34.742528+00:00", "trade", 7.765, 4.0]
["2026-09-28T14:14:38.808282+00:00", "trade", 7.7678, 5.0]
["2026-09-28T14:14:39.220198+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:39.220347+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:39.220802+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:39.240683+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:39.645433+00:00", "trade", 7.7696, 200.0]
["2026-09-28T14:14:41.533305+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:41.534860+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:14:45.794490+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:14:45.794822+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.794841+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.794848+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.794856+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.794863+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.794877+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.794892+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.794953+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.794961+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.794971+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.795139+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.795377+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.797233+00:00", "trade", 7.76, 60.0]
["2026-09-28T14:14:45.798837+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.798947+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.798954+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.798994+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.798997+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.799669+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.805051+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.805058+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.805155+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.842360+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:45.894891+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:46.065947+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:46.066575+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:46.526790+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:46.527296+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:46.589929+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:46.906628+00:00", "trade", 7.76, 68.0]
["2026-09-28T14:14:47.487863+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:47.778597+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:47.791926+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:47.792378+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:47.947685+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:47.947749+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:47.958753+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:47.959259+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:48.024067+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:48.047048+00:00", "trade", 7.76, 11.0]
["2026-09-28T14:14:48.047123+00:00", "trade", 7.76, 89.0]
["2026-09-28T14:14:48.047829+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:48.048270+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:48.178097+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:48.178315+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:51.669129+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:51.791082+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:14:52.273293+00:00", "trade", 7.765, 3.0]
["2026-09-28T14:14:54.075012+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:54.075166+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:54.075246+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:54.075655+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:14:54.075975+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:54.230310+00:00", "trade", 7.76, 11.0]
["2026-09-28T14:14:54.230952+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:54.231486+00:00", "trade", 7.765, 208.0]
["2026-09-28T14:14:54.461297+00:00", "trade", 7.765, 16.0]
["2026-09-28T14:14:56.041191+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:14:56.046888+00:00", "trade", 7.765, 200.0]
["2026-09-28T14:14:56.741537+00:00", "trade", 7.765, 13.0]
["2026-09-28T14:14:57.303954+00:00", "trade", 7.77, 10.0]
["2026-09-28T14:14:57.304644+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:57.304792+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:57.304895+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:57.305712+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:57.306123+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:14:57.306595+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:57.306791+00:00", "trade", 7.765, 299.0]
["2026-09-28T14:14:57.306823+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:57.311294+00:00", "trade", 7.765, 61.0]
["2026-09-28T14:14:57.312061+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:14:57.419831+00:00", "trade", 7.765, 65.0]
["2026-09-28T14:14:57.963300+00:00", "trade", 7.77, 25.0]
["2026-09-28T14:14:58.106196+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:14:58.107182+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:14:58.123157+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:15:00.287423+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:00.288259+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:00.390139+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:02.598121+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:02.598207+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:02.598796+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:02.634692+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:03.015746+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:15:04.598695+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:15:04.598695+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:04.598769+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:15:04.598769+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:15:04.598771+00:00", "trade", 7.76, 33.0]
["2026-09-28T14:15:04.599163+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:04.599180+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:04.599208+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:04.599227+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:04.599288+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:04.599489+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:04.599527+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:04.599714+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:15:04.599720+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:04.599724+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:04.599892+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:04.600343+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:05.000638+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:06.498090+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:06.500807+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:06.501262+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:06.892295+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:06.894655+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:06.993401+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:06.994191+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:08.398863+00:00", "trade", 7.765, 30.0]
["2026-09-28T14:15:09.287660+00:00", "trade", 7.765, 480.0]
["2026-09-28T14:15:09.289519+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:09.625938+00:00", "trade", 7.7601, 350.0]
["2026-09-28T14:15:09.626738+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:09.677469+00:00", "trade", 7.765, 400.0]
["2026-09-28T14:15:09.800253+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:10.026686+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:11.049812+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:12.038804+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:12.039256+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:12.039374+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:12.039708+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:12.105861+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:12.545835+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:12.608726+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:14.161608+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:14.162165+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:14.448291+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:14.448751+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:15.669379+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:15.775307+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:16.090565+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:16.114111+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:17.204115+00:00", "trade", 7.7742, 100.0]
["2026-09-28T14:15:18.764849+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:15:18.765321+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:18.765371+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:20.748195+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:15:20.769700+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:15:20.769783+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:20.770181+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:20.770281+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:20.770647+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:20.770699+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:20.823549+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:22.504158+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:23.635039+00:00", "trade", 7.76, 6.0]
["2026-09-28T14:15:24.025722+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:24.288797+00:00", "trade", 7.765, 20.0]
["2026-09-28T14:15:24.773097+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:24.773532+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:24.773542+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:24.824818+00:00", "trade", 7.7678, 2.0]
["2026-09-28T14:15:24.845456+00:00", "trade", 7.7678, 1.0]
["2026-09-28T14:15:25.206558+00:00", "trade", 7.7667, 2.0]
["2026-09-28T14:15:26.647236+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:27.507004+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:27.507250+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:15:27.636680+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:29.107057+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:29.455401+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:15:29.455402+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:29.455900+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:29.456358+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:31.329143+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:15:32.433510+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:32.433970+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:33.463167+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:33.463618+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:36.721852+00:00", "trade", 7.765, 60.0]
["2026-09-28T14:15:37.537951+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:37.538407+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:37.538521+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:37.647708+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:37.821449+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:15:38.343414+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:15:38.833644+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:39.041505+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:39.042682+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:39.042720+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:39.043042+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:39.043159+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:39.043481+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:39.044933+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:41.101716+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:41.351188+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:41.351649+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:41.424394+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:43.181475+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:43.580140+00:00", "trade", 7.77, 3.0]
["2026-09-28T14:15:43.616420+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:15:49.075445+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:15:51.634141+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:51.634601+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:51.966793+00:00", "trade", 7.765, 3.0]
["2026-09-28T14:15:52.445609+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:52.997538+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:52.997562+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:52.998042+00:00", "trade", 7.765, 21.0]
["2026-09-28T14:15:52.998217+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.029397+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.262639+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:15:53.262732+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.263100+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.263149+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.263194+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.289886+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.289916+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.309133+00:00", "trade", 7.76, 76.0]
["2026-09-28T14:15:53.309898+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.310098+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.310363+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.322323+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.323062+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.738200+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:15:53.738281+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.738690+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.738710+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:53.739433+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:15:53.739937+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:15:54.156205+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:55.596930+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:55.597385+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:56.038973+00:00", "trade", 7.7614, 195.0]
["2026-09-28T14:15:56.766086+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:56.766643+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:57.346985+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:57.363366+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:57.363368+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:15:57.363467+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:57.363824+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:57.364229+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:57.364649+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:57.418048+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:15:57.680926+00:00", "trade", 7.77, 44.0]
["2026-09-28T14:16:00.081153+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:00.081312+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:00.101886+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:00.848428+00:00", "trade", 7.765, 92.0]
["2026-09-28T14:16:01.764240+00:00", "trade", 7.7678, 39.0]
["2026-09-28T14:16:02.726385+00:00", "trade", 7.765, 7.0]
["2026-09-28T14:16:03.136103+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:03.174334+00:00", "trade", 7.7622, 25.0]
["2026-09-28T14:16:03.513679+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:03.874019+00:00", "trade", 7.76, 24.0]
["2026-09-28T14:16:03.874020+00:00", "trade", 7.76, 76.0]
["2026-09-28T14:16:03.874330+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:03.874582+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:03.874632+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:03.874974+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:03.875645+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:04.313875+00:00", "trade", 7.7662, 20.0]
["2026-09-28T14:16:05.462237+00:00", "trade", 7.7602, 4.0]
["2026-09-28T14:16:06.096511+00:00", "trade", 7.76, 1.0]
["2026-09-28T14:16:06.918820+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:16:08.288034+00:00", "trade", 7.7698, 3.0]
["2026-09-28T14:16:08.290534+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:16:09.126126+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:09.743682+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:10.729447+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:10.763475+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:11.732150+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:16:11.732464+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:11.732858+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:11.813837+00:00", "trade", 7.76, 11.0]
["2026-09-28T14:16:11.815609+00:00", "trade", 7.76, 4.0]
["2026-09-28T14:16:12.116335+00:00", "trade", 7.76, 400.0]
["2026-09-28T14:16:14.471972+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:14.473013+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:16:14.473021+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:16:14.473082+00:00", "trade", 7.765, 99.0]
["2026-09-28T14:16:14.473116+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:14.473474+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:14.473541+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:14.526414+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:14.533594+00:00", "trade", 7.76, 137.0]
["2026-09-28T14:16:14.534406+00:00", "trade", 7.76, 142.0]
["2026-09-28T14:16:14.572306+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:16.029566+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:16.345061+00:00", "trade", 7.76, 11.0]
["2026-09-28T14:16:16.345521+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:16.352477+00:00", "trade", 7.76, 19.0]
["2026-09-28T14:16:16.352955+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:16.426383+00:00", "trade", 7.765, 10.0]
["2026-09-28T14:16:16.426384+00:00", "trade", 7.765, 90.0]
["2026-09-28T14:16:16.484037+00:00", "trade", 7.765, 10.0]
["2026-09-28T14:16:16.496180+00:00", "trade", 7.765, 6.0]
["2026-09-28T14:16:16.584508+00:00", "trade", 7.765, 15.0]
["2026-09-28T14:16:16.864192+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:16.864648+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:17.128493+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:17.128542+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:17.457391+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:17.938853+00:00", "trade", 7.7683, 209.0]
["2026-09-28T14:16:18.201773+00:00", "trade", 7.7614, 200.0]
["2026-09-28T14:16:18.581156+00:00", "trade", 7.7602, 17.0]
["2026-09-28T14:16:18.773307+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:18.773761+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:18.813658+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:16:21.137418+00:00", "trade", 7.765, 20.0]
["2026-09-28T14:16:21.524471+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:16:21.524552+00:00", "trade", 7.765, 80.0]
["2026-09-28T14:16:21.569611+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:16:24.561211+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:16:24.562941+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:24.563368+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:24.858156+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:24.943205+00:00", "trade", 7.765, 8.0]
["2026-09-28T14:16:25.126556+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.368034+00:00", "trade", 7.8099, 100.0]
["2026-09-28T14:16:26.816379+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:16:26.816384+00:00", "trade", 7.77, 95.0]
["2026-09-28T14:16:26.816384+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:16:26.816386+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:16:26.816391+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:16:26.816403+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:16:26.816407+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:16:26.816410+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.816417+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.816430+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:16:26.816483+00:00", "trade", 7.77, 1.0]
["2026-09-28T14:16:26.816492+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.816531+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.816560+00:00", "trade", 7.77, 340.0]
["2026-09-28T14:16:26.816591+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:16:26.816593+00:00", "trade", 7.77, 196.0]
["2026-09-28T14:16:26.816593+00:00", "trade", 7.77, 169.0]
["2026-09-28T14:16:26.816593+00:00", "trade", 7.77, 700.0]
["2026-09-28T14:16:26.816594+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.816611+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.816658+00:00", "trade", 7.77, 40.0]
["2026-09-28T14:16:26.816666+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:16:26.816667+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:16:26.816678+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:16:26.816681+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:16:26.816713+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:16:26.816753+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:16:26.816844+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:16:26.816877+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:16:26.816878+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.816900+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.816932+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.816943+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.816998+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817041+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817115+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817128+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817135+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817168+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817225+00:00", "trade", 7.77, 60.0]
["2026-09-28T14:16:26.817225+00:00", "trade", 7.77, 40.0]
["2026-09-28T14:16:26.817340+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817346+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817371+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817377+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817504+00:00", "trade", 7.77, 60.0]
["2026-09-28T14:16:26.817504+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:16:26.817505+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:16:26.817569+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817623+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.817817+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.818111+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.818950+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.828094+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.850084+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:16:26.958129+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:26.958136+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:28.783464+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:28.785079+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:28.785087+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:28.785432+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:28.785525+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:29.159021+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:29.159466+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:31.170164+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:31.277854+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:32.536244+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:35.602749+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:38.012591+00:00", "trade", 7.7663, 1.0]
["2026-09-28T14:16:39.866476+00:00", "trade", 7.765, 11.0]
["2026-09-28T14:16:41.280381+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:41.280395+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:41.280863+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:41.281354+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:41.281813+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:41.282825+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:47.188819+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:48.333547+00:00", "trade", 7.7699, 500.0]
["2026-09-28T14:16:48.334327+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:48.862665+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:52.749632+00:00", "trade", 7.7699, 1.0]
["2026-09-28T14:16:52.754444+00:00", "trade", 7.77, 1.0]
["2026-09-28T14:16:58.424536+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:58.443433+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:16:58.444572+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:16:58.515979+00:00", "trade", 7.7671, 90.0]
["2026-09-28T14:17:00.296681+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:00.297100+00:00", "trade", 7.765, 10.0]
["2026-09-28T14:17:00.297135+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:00.297471+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:00.297506+00:00", "trade", 7.77, 10.0]
["2026-09-28T14:17:00.297840+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:00.298044+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:00.751991+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:02.074285+00:00", "trade", 7.765, 17.0]
["2026-09-28T14:17:03.333665+00:00", "trade", 7.7699, 2000.0]
["2026-09-28T14:17:10.189639+00:00", "trade", 7.765, 50.0]
["2026-09-28T14:17:13.633035+00:00", "trade", 7.7695, 131.0]
["2026-09-28T14:17:14.321175+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:17:16.528901+00:00", "trade", 7.76, 300.0]
["2026-09-28T14:17:17.616918+00:00", "trade", 7.77, 90.0]
["2026-09-28T14:17:17.784791+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:18.509145+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:18.509172+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:18.509839+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:18.522053+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:18.522055+00:00", "trade", 7.765, 90.0]
["2026-09-28T14:17:18.522056+00:00", "trade", 7.765, 57.0]
["2026-09-28T14:17:18.522157+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:18.522549+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:18.530874+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:18.530901+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:20.542434+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:21.237218+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:24.787975+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:24.800665+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:17:24.801848+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:17:24.803110+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:17:24.804211+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:17:24.804703+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:24.804784+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:24.813287+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:24.815011+00:00", "trade", 7.77, 11.0]
["2026-09-28T14:17:24.815773+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:24.818451+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:24.822918+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:25.002596+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:17:25.023369+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:17:26.841261+00:00", "trade", 7.765, 4.0]
["2026-09-28T14:17:26.850832+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:17:26.850832+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:26.850908+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:26.850930+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:26.851312+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:26.851319+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:26.851371+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:26.851430+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:26.851606+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:26.955842+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:26.955897+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:28.728402+00:00", "trade", 7.765, 20.0]
["2026-09-28T14:17:29.151452+00:00", "trade", 7.765, 125.0]
["2026-09-28T14:17:30.400561+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:30.409503+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:30.409504+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:30.423090+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:38.002070+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:17:38.692067+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:40.701630+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:40.702238+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:40.717383+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:40.717543+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:40.723193+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:41.512970+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:41.512997+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:41.601583+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:17:41.601635+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:41.897279+00:00", "trade", 7.76, 128.0]
["2026-09-28T14:17:41.897647+00:00", "trade", 7.76, 1.0]
["2026-09-28T14:17:43.998844+00:00", "trade", 7.765, 35.0]
["2026-09-28T14:17:43.999294+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:43.999395+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:44.000265+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:44.002290+00:00", "trade", 7.765, 34.0]
["2026-09-28T14:17:44.003580+00:00", "trade", 7.765, 65.0]
["2026-09-28T14:17:44.004420+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:44.130692+00:00", "trade", 7.7686, 1.0]
["2026-09-28T14:17:45.483952+00:00", "trade", 7.765, 2420.0]
["2026-09-28T14:17:46.604108+00:00", "trade", 7.7635, 125.0]
["2026-09-28T14:17:47.416915+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:17:47.416976+00:00", "trade", 7.765, 95.0]
["2026-09-28T14:17:47.417531+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:48.211701+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:51.485904+00:00", "trade", 7.7678, 60.0]
["2026-09-28T14:17:52.955887+00:00", "trade", 7.7623, 1.0]
["2026-09-28T14:17:53.933599+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:17:54.178590+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:17:54.776632+00:00", "trade", 7.765, 20.0]
["2026-09-28T14:17:55.631184+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:17:55.638400+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:00.361346+00:00", "trade", 7.765, 99.0]
["2026-09-28T14:18:00.361348+00:00", "trade", 7.765, 28.0]
["2026-09-28T14:18:00.361868+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:00.676930+00:00", "trade", 7.765, 400.0]
["2026-09-28T14:18:00.938460+00:00", "trade", 7.765, 650.0]
["2026-09-28T14:18:05.339807+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:05.341096+00:00", "trade", 7.7664, 26.0]
["2026-09-28T14:18:05.608521+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.191348+00:00", "trade", 7.7678, 100.0]
["2026-09-28T14:18:06.311052+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.311054+00:00", "trade", 7.765, 500.0]
["2026-09-28T14:18:06.311055+00:00", "trade", 7.765, 10.0]
["2026-09-28T14:18:06.311057+00:00", "trade", 7.77, 50.0]
["2026-09-28T14:18:06.311060+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311061+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.311062+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:18:06.311062+00:00", "trade", 7.77, 1194.0]
["2026-09-28T14:18:06.311067+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.311074+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.311147+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311152+00:00", "trade", 7.77, 465.0]
["2026-09-28T14:18:06.311296+00:00", "trade", 7.77, 137.0]
["2026-09-28T14:18:06.311324+00:00", "trade", 7.77, 268.0]
["2026-09-28T14:18:06.311325+00:00", "trade", 7.77, 5.0]
["2026-09-28T14:18:06.311327+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:18:06.311328+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311332+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:18:06.311360+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.311367+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.311374+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.311457+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311459+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.311485+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.311496+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.311497+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.311500+00:00", "trade", 7.77, 197.0]
["2026-09-28T14:18:06.311501+00:00", "trade", 7.77, 19.0]
["2026-09-28T14:18:06.311517+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.311534+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311560+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311564+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311565+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:18:06.311567+00:00", "trade", 7.77, 200.0]
["2026-09-28T14:18:06.311568+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311570+00:00", "trade", 7.77, 193.0]
["2026-09-28T14:18:06.311570+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.311585+00:00", "trade", 7.77, 7.0]
["2026-09-28T14:18:06.311587+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311587+00:00", "trade", 7.77, 693.0]
["2026-09-28T14:18:06.311589+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311593+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.311622+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311623+00:00", "trade", 7.77, 700.0]
["2026-09-28T14:18:06.311638+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.311702+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311702+00:00", "trade", 7.77, 7.0]
["2026-09-28T14:18:06.311703+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.311703+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.311719+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.311761+00:00", "trade", 7.77, 143.0]
["2026-09-28T14:18:06.311762+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.311766+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.311835+00:00", "trade", 7.77, 600.0]
["2026-09-28T14:18:06.311836+00:00", "trade", 7.77, 7.0]
["2026-09-28T14:18:06.311853+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311881+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.311896+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.311941+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.311984+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.311990+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.312003+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.312014+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.312050+00:00", "trade", 7.77, 38.0]
["2026-09-28T14:18:06.312050+00:00", "trade", 7.77, 42.0]
["2026-09-28T14:18:06.312052+00:00", "trade", 7.77, 21.0]
["2026-09-28T14:18:06.312061+00:00", "trade", 7.77, 94.0]
["2026-09-28T14:18:06.312065+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.312071+00:00", "trade", 7.77, 94.0]
["2026-09-28T14:18:06.312071+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312075+00:00", "trade", 7.77, 6.0]
["2026-09-28T14:18:06.312079+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.312087+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.312088+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312088+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312090+00:00", "trade", 7.77, 37.0]
["2026-09-28T14:18:06.312090+00:00", "trade", 7.77, 57.0]
["2026-09-28T14:18:06.312091+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.312095+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312096+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312096+00:00", "trade", 7.77, 9.0]
["2026-09-28T14:18:06.312100+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.312102+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312114+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.312122+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.312145+00:00", "quote", 7.77, 7.77]
["2026-09-28T14:18:06.312161+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312176+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312176+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312177+00:00", "trade", 7.77, 87.0]
["2026-09-28T14:18:06.312178+00:00", "trade", 7.77, 400.0]
["2026-09-28T14:18:06.312184+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312192+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312223+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312233+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312296+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312351+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312391+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312417+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312450+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312451+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312452+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.312452+00:00", "trade", 7.77, 300.0]
["2026-09-28T14:18:06.312535+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312542+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312875+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312890+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312987+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.312997+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.313196+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.313358+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.313452+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.313567+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.314084+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.314313+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.317066+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.317511+00:00", "trade", 7.77, 300.0]
["2026-09-28T14:18:06.317979+00:00", "trade", 7.77, 300.0]
["2026-09-28T14:18:06.318193+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:18:06.318504+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.318559+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.318601+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.318847+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.324425+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.324944+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.325214+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.325238+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.325837+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.326551+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.327383+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.327417+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.327705+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.328088+00:00", "trade", 7.77, 25.0]
["2026-09-28T14:18:06.328242+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.330052+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.330382+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.330409+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.330965+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.331006+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.332786+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.332895+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.332961+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.333074+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.333100+00:00", "trade", 7.765, 300.0]
["2026-09-28T14:18:06.333184+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.333460+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.333509+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.333566+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.336821+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.337099+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.337152+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.337630+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.337731+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.337810+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.338691+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.339396+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.339728+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.339878+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.339878+00:00", "trade", 7.765, 200.0]
["2026-09-28T14:18:06.339912+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.339914+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:18:06.339931+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.339939+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.339946+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.339953+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.339960+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.339962+00:00", "trade", 7.765, 300.0]
["2026-09-28T14:18:06.339963+00:00", "trade", 7.765, 200.0]
["2026-09-28T14:18:06.339967+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.339968+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:18:06.339969+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:18:06.339972+00:00", "trade", 7.76, 96.0]
["2026-09-28T14:18:06.339972+00:00", "trade", 7.76, 300.0]
["2026-09-28T14:18:06.339976+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.339990+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.339997+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:18:06.340004+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340010+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340017+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340024+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340029+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:18:06.340030+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.340039+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340041+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:18:06.340053+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340060+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340066+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340080+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340093+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340106+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340113+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340121+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340253+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.340265+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340276+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340283+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.340287+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340332+00:00", "trade", 7.765, 99.0]
["2026-09-28T14:18:06.340335+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340336+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.340342+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:18:06.340357+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.340380+00:00", "trade", 7.765, 300.0]
["2026-09-28T14:18:06.340380+00:00", "trade", 7.76, 1.0]
["2026-09-28T14:18:06.340380+00:00", "trade", 7.76, 1.0]
["2026-09-28T14:18:06.340410+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:18:06.340414+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.340421+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340516+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340552+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340595+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340602+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340615+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340701+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340750+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340783+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340808+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340818+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340847+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340860+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340877+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340891+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340931+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.340990+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.341058+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.341254+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.341265+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.341785+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:18:06.341913+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.341924+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.342169+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.342176+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.342625+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.350240+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.353324+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.353349+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.355752+00:00", "trade", 7.755, 44.0]
["2026-09-28T14:18:06.355919+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:18:06.360132+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.367619+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.368072+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.377246+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.377268+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.440834+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.440841+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:06.748728+00:00", "trade", 7.755, 50.0]
["2026-09-28T14:18:06.989051+00:00", "trade", 7.755, 50.0]
["2026-09-28T14:18:07.288432+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:07.742432+00:00", "trade", 7.755, 4.0]
["2026-09-28T14:18:07.743133+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:07.750333+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:11.466334+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:11.468278+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:12.864714+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:12.865060+00:00", "trade", 7.76, 1.0]
["2026-09-28T14:18:12.865072+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:12.865174+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:12.865604+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:12.865633+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:12.865645+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:12.865980+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:12.984838+00:00", "trade", 7.755, 1.0]
["2026-09-28T14:18:12.985242+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:13.824369+00:00", "trade", 7.755, 10.0]
["2026-09-28T14:18:13.864226+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:13.864233+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:13.892219+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:16.622346+00:00", "trade", 7.755, 78.0]
["2026-09-28T14:18:16.937711+00:00", "trade", 7.755, 22.0]
["2026-09-28T14:18:17.173472+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:18.303857+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:19.027257+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:20.159129+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:20.515949+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:20.822683+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:20.827116+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:20.827797+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:18:20.827829+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:20.828527+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:20.829005+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:20.911903+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:22.863687+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:23.477645+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:23.477672+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:23.885864+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:24.625969+00:00", "trade", 7.7564, 10.0]
["2026-09-28T14:18:30.076502+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:30.076566+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:30.406857+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:30.407319+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:30.407430+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:30.510598+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:30.510678+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:30.986574+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:31.157059+00:00", "trade", 7.755, 96.0]
["2026-09-28T14:18:31.157821+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:31.157887+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:34.595203+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:18:34.596028+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:18:35.032439+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.033241+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.164863+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.165316+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.179600+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.180050+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.180060+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.297133+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.297192+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.547278+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.547295+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.598727+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.598786+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.749844+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.750265+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.750405+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.750544+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.750566+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.750716+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.750760+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.751070+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.751286+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.751312+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.764968+00:00", "trade", 7.75, 50.0]
["2026-09-28T14:18:35.764972+00:00", "trade", 7.75, 3.0]
["2026-09-28T14:18:35.764972+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:18:35.764973+00:00", "trade", 7.75, 46.0]
["2026-09-28T14:18:35.765003+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.765009+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:18:35.765032+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:18:35.765039+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:18:35.765062+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:18:35.765069+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:18:35.765076+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:18:35.765082+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:18:35.765234+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:18:35.765241+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:18:35.765248+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:18:35.765271+00:00", "trade", 7.75, 5.0]
["2026-09-28T14:18:35.765278+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:18:35.765355+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:18:35.765357+00:00", "trade", 7.75, 50.0]
["2026-09-28T14:18:35.765357+00:00", "trade", 7.75, 3.0]
["2026-09-28T14:18:35.765357+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.765638+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.765679+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.765687+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.765694+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.765736+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.765768+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.765871+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.765922+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.765994+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.766016+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.766041+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.766244+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.766364+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.767928+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.767935+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.768377+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.768386+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.771742+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.777239+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.777264+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.785121+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.785219+00:00", "trade", 7.745, 20.0]
["2026-09-28T14:18:35.801980+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.840357+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.843068+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:35.937162+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:36.148589+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:36.466830+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:36.466901+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:36.489308+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:36.489754+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:36.977142+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:36.977678+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:36.978127+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:36.989269+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:36.989711+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:37.132921+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:37.133292+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:37.145419+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:37.145858+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:38.067842+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:38.094224+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:38.355669+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:38.818820+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:18:38.819517+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:38.819973+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:39.345976+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:39.744633+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:39.747384+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:39.781340+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:39.781345+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:18:39.781347+00:00", "trade", 7.74, 10.0]
["2026-09-28T14:18:39.781362+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:39.781368+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:39.781375+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:39.781380+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:18:39.781381+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:39.781394+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:39.781400+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:18:39.781414+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781421+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781428+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781435+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781442+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781453+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:18:39.781481+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781592+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781647+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781654+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781660+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781682+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781689+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781704+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781727+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:18:39.781752+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:18:39.781787+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.781830+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.781874+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.781889+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.781922+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.781944+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.781978+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.782071+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.782230+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.782384+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.782399+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.782529+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.782678+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.782976+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.782984+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.783106+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:39.784058+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:18:39.784065+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.784067+00:00", "trade", 7.73, 6.0]
["2026-09-28T14:18:39.784112+00:00", "trade", 7.73, 94.0]
["2026-09-28T14:18:39.784132+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.784158+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.784476+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.784664+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.785362+00:00", "trade", 7.73, 36.0]
["2026-09-28T14:18:39.789215+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.789240+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.791462+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.798912+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:18:39.798953+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.799512+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.820239+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.820267+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.853482+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.858373+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.901963+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:39.902003+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:40.195342+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:40.195375+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:40.212755+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:40.615276+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.615277+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.615286+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.615392+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:40.615651+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.615705+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:40.615714+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:40.615774+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:40.615787+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:40.616161+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:40.617578+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:40.618268+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.618275+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.618279+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.618652+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.618653+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.618929+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.618936+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.619306+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.619306+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.619581+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.619587+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.619948+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.626537+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.626670+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:40.626675+00:00", "trade", 7.735, 200.0]
["2026-09-28T14:18:41.076806+00:00", "trade", 7.735, 200.0]
["2026-09-28T14:18:41.145527+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:41.145835+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:41.146294+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:41.176195+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:41.262683+00:00", "trade", 7.735, 707.0]
["2026-09-28T14:18:41.270324+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:41.740942+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:41.741041+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:41.741157+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:41.743398+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:41.743843+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:41.790409+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.766785+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.766873+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.767053+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.767060+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.767073+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.767511+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.767528+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.769525+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.983190+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.983710+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.983871+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:43.984327+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:44.017423+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:45.262661+00:00", "trade", 7.7315, 200.0]
["2026-09-28T14:18:46.944490+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.070784+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.070834+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.070922+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.070961+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.099899+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.359982+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.361630+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.362080+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.541337+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.612368+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.612517+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.612818+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.612980+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:47.632817+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:49.288368+00:00", "trade", 7.7338, 1050.0]
["2026-09-28T14:18:49.293640+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:49.293666+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:49.295142+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:49.295270+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:49.295556+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:49.960571+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:49.960947+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:49.961100+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:49.961425+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:49.961495+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:49.962848+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:50.023892+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:18:50.024313+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:50.024419+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:50.024489+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:50.024499+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:50.024776+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:50.025206+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:50.026086+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:50.032746+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:50.033207+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:50.083964+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.289122+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.289189+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.289196+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.289203+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.289210+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.289655+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.290128+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.290576+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.961127+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.961334+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.961861+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:51.999222+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:52.343375+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:52.343421+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:52.343666+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:52.343675+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:52.343797+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:52.343862+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:52.344628+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:52.352030+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:53.051444+00:00", "trade", 7.7322, 50.0]
["2026-09-28T14:18:54.810624+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:54.811065+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:54.811074+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:54.811129+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:54.975029+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:54.975056+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:54.975063+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:54.975598+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:54.980010+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.008144+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.008809+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.008817+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.024515+00:00", "trade", 7.73, 20.0]
["2026-09-28T14:18:55.024516+00:00", "trade", 7.73, 98.0]
["2026-09-28T14:18:55.024521+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.024553+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.024809+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.379414+00:00", "trade", 7.73, 2.0]
["2026-09-28T14:18:55.379431+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.379438+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.379452+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.379459+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.379466+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.379645+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.379652+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:18:55.379658+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:18:55.379665+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:18:55.379666+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:18:55.379666+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.379673+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.379687+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.379694+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.379701+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.379904+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.380174+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.380181+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.380187+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.380248+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.380625+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.380680+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.381065+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.381520+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.383872+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.384433+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.394362+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:18:55.397347+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:18:55.409425+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.409451+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.413459+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.413490+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:18:55.519809+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:19:02.688420+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:02.689548+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:02.689598+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:02.690425+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:02.690449+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:02.692716+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:02.692749+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:03.310964+00:00", "trade", 7.7286, 45.0]
["2026-09-28T14:19:04.058221+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:04.100275+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:05.268270+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:05.268736+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:05.581512+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:05.652227+00:00", "trade", 7.7203, 208.0]
["2026-09-28T14:19:05.676069+00:00", "trade", 7.7203, 1.0]
["2026-09-28T14:19:06.941480+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:06.942645+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:19:06.942673+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:06.942800+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:19:06.942878+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:06.942903+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:06.943334+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:19:06.943491+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:19:06.946628+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:06.947099+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:08.021319+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:08.021336+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:08.021347+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:08.021354+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:19:08.021823+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:08.021835+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:08.021860+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:08.022287+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:08.022307+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:08.022751+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:08.125705+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:08.549638+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.021018+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.713094+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.725726+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:19:09.725728+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:19:09.725729+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:19:09.725748+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.725755+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.725762+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.725769+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.725776+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.725784+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.725790+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.725804+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.726021+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.726028+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.726035+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.726041+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.726102+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.726117+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.726124+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.726127+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:19:09.726140+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:19:09.726144+00:00", "trade", 7.72, 96.0]
["2026-09-28T14:19:09.726175+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:19:09.726190+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.726304+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:19:09.726325+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:19:09.726328+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:19:09.726335+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726345+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726351+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726358+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726364+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726371+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726384+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726391+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726398+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726463+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726470+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726476+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726490+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726496+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726511+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726525+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726631+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726672+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726791+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726807+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726863+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726920+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726939+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726951+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.726980+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.727102+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:19:09.727255+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.727345+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.730747+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.737404+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:19:09.738293+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.738318+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.741177+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.761597+00:00", "trade", 7.7105, 50.0]
["2026-09-28T14:19:09.825803+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:09.826957+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:10.185207+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:10.185234+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:10.188234+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:10.188289+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:10.189069+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:10.190557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:12.497656+00:00", "trade", 7.71, 920.0]
["2026-09-28T14:19:12.498399+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:12.498465+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:12.498534+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:12.498653+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:12.498739+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:12.500035+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:12.601521+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.591841+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:19:13.591852+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:19:13.591857+00:00", "trade", 7.71, 80.0]
["2026-09-28T14:19:13.591860+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.591861+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.591938+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.591964+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.592302+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:19:13.592439+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:19:13.592442+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:19:13.592444+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:19:13.592445+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:19:13.592486+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.592514+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.592656+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.593016+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.593048+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.593057+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.593090+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.593446+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.593578+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.596998+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.597023+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.602296+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.602349+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.602739+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.696472+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.696499+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.697206+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:13.700526+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:14.347131+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:15.077332+00:00", "trade", 7.7109, 433.0]
["2026-09-28T14:19:15.474592+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:15.474654+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:15.474662+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:15.474671+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:15.545865+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:15.545924+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:16.622366+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:16.622394+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:16.625180+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:16.942821+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:17.028842+00:00", "trade", 7.71, 1189.0]
["2026-09-28T14:19:17.029308+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:17.775034+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:17.775541+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:17.775545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:17.775982+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:17.777281+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:17.778286+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:17.859613+00:00", "trade", 7.7129, 90.0]
["2026-09-28T14:19:19.644627+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:20.033614+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:20.035444+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:20.035464+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:20.035470+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:20.035483+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:19:20.035488+00:00", "trade", 7.71, 95.0]
["2026-09-28T14:19:20.035906+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:20.035920+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:20.035937+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:20.035975+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:20.385592+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:20.390323+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:20.931291+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:21.035015+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:21.555194+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:21.555688+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:19:25.380828+00:00", "trade", 7.71, 163.0]
["2026-09-28T14:19:25.380828+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:25.380859+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:25.381613+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:25.381629+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:28.072858+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:28.072869+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:28.874236+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:31.698895+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:31.698935+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:31.699000+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:31.699419+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:31.778814+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:19:31.783027+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:19:31.783822+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:31.784279+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:31.848198+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:31.901501+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:19:31.902190+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:31.902253+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:32.008596+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:32.328377+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:32.587853+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:32.621790+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:32.737527+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:33.303044+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:19:33.303299+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:33.303609+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:33.303748+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:34.011019+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:34.011038+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:34.011477+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:34.011609+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:34.750239+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:19:34.892824+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:34.892835+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:34.893269+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:37.349572+00:00", "trade", 7.7105, 2000.0]
["2026-09-28T14:19:37.405567+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:37.405574+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:38.015578+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:38.016028+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:38.016544+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:38.226566+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:38.226639+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:38.983850+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:39.070969+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:39.070976+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:39.971425+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:39.978095+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:43.567751+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:19:44.301090+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:44.908111+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:45.333292+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:45.333947+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:19:45.334765+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:45.335788+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:47.493707+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:47.494161+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:49.151453+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:49.152620+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:49.736095+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:49.839456+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:49.894244+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:49.908443+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:51.970130+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:56.470911+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:56.471373+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:56.472879+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:56.522776+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:56.523230+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:57.066437+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:19:58.156034+00:00", "trade", 7.712, 277.0]
["2026-09-28T14:19:58.160055+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:19:58.391277+00:00", "trade", 7.7122, 30.0]
["2026-09-28T14:20:00.246921+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:00.247001+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:00.247892+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:00.254198+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:00.254205+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:00.254264+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:00.254491+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:00.254704+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:00.254935+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:00.255159+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:00.804340+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:01.048366+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:01.048367+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:20:01.048395+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:01.048404+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:01.048787+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:01.048938+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:20:01.049146+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:20:01.049213+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.049234+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.049262+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.049270+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.049426+00:00", "trade", 7.71, 37.0]
["2026-09-28T14:20:01.049427+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.049460+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:01.049469+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.049477+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.049484+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.049720+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.050410+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.050417+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.052014+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:20:01.054451+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.056599+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:01.118332+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.465363+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:01.465426+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:01.465902+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:02.345121+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:02.345153+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:03.448736+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:03.448762+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:03.449364+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:04.493710+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:06.713175+00:00", "trade", 7.7099, 85.0]
["2026-09-28T14:20:07.353350+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:20:07.546731+00:00", "trade", 7.7001, 385.0]
["2026-09-28T14:20:07.548939+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:08.338084+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:08.338100+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:08.338116+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:08.338623+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:08.525893+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:08.540457+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:08.688159+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:08.688239+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:08.688266+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:08.688786+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:10.711276+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:20:10.783325+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:10.784198+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:20:10.785117+00:00", "trade", 7.705, 23.0]
["2026-09-28T14:20:10.785479+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:11.012580+00:00", "trade", 7.705, 3.0]
["2026-09-28T14:20:11.782355+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:13.145652+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:20:13.145653+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:20:14.024564+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:14.025131+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:20:14.025324+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:14.412226+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:14.412254+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:14.533713+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:14.674670+00:00", "trade", 7.7086, 1.0]
["2026-09-28T14:20:15.052001+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:20:16.025845+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:16.036934+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:16.294979+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:20:16.425315+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:20:16.929960+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:20:17.271480+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:17.748308+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:20:17.748319+00:00", "trade", 7.71, 13.0]
["2026-09-28T14:20:17.748320+00:00", "trade", 7.71, 195.0]
["2026-09-28T14:20:17.748321+00:00", "trade", 7.71, 274.0]
["2026-09-28T14:20:17.748323+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:17.748327+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:20:17.748327+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:20:17.748365+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:17.748372+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:17.748379+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:17.748386+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:17.748391+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:17.748393+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:17.748399+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:17.748405+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:17.748412+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:17.748427+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:17.748441+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:20:17.748457+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748464+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748471+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748477+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748484+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748490+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748497+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748510+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748560+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748567+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748581+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748596+00:00", "trade", 7.71, 255.0]
["2026-09-28T14:20:17.748599+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:20:17.748781+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748798+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748805+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748820+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748849+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:20:17.748888+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:20:17.748901+00:00", "trade", 7.71, 81.0]
["2026-09-28T14:20:17.748902+00:00", "trade", 7.71, 600.0]
["2026-09-28T14:20:17.748904+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:17.748977+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:17.749164+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:17.749217+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:17.749287+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:17.749463+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:17.751662+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:17.779179+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:17.779209+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:17.783163+00:00", "trade", 7.715, 204.0]
["2026-09-28T14:20:18.048648+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:18.842308+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:18.843715+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:19.071118+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:19.907110+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.101281+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:20:20.102012+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.102290+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.102551+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231070+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231071+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:20:20.231123+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231130+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231137+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231188+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231202+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231227+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.231227+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231234+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.231241+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231278+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231281+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:20:20.231302+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231319+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:20.231342+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:20.231350+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:20.231364+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:20.231367+00:00", "trade", 7.72, 40.0]
["2026-09-28T14:20:20.231371+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:20.231377+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:20.231391+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:20.231397+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:20.231404+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:20.231409+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.231411+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:20.231421+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:20.231423+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.231423+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.231424+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.231424+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.231424+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.231431+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.231631+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.231745+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.231803+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.231876+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.231942+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.231975+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.232023+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.232062+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.232102+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.232150+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.232167+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.232227+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.232229+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.232229+00:00", "trade", 7.72, 16.0]
["2026-09-28T14:20:20.232229+00:00", "trade", 7.72, 39.0]
["2026-09-28T14:20:20.232234+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.232237+00:00", "trade", 7.72, 1826.0]
["2026-09-28T14:20:20.232612+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.232619+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.232626+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.232658+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.232670+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.234134+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.234247+00:00", "trade", 7.72, 60.0]
["2026-09-28T14:20:20.234920+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.235376+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.236142+00:00", "trade", 7.72, 39.0]
["2026-09-28T14:20:20.236142+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:20:20.236609+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.237067+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.237073+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.239964+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:20:20.248075+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.264328+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.264834+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.264900+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.265635+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:20:20.265636+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.265637+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.265649+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:20:20.265741+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:20:20.265747+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:20.265748+00:00", "trade", 7.72, 92.0]
["2026-09-28T14:20:20.266013+00:00", "trade", 7.725, 38.0]
["2026-09-28T14:20:20.266167+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.266213+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.266220+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.266234+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.266285+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.266443+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.266668+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.331922+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.343330+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.343784+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.490215+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:20:20.490964+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.536280+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.536729+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:20.560637+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.544148+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:21.600458+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:20:22.000214+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:20:22.226107+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:22.296531+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:22.296966+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:22.350072+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:22.350518+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:22.467259+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:22.467318+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:22.467825+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:20:22.467964+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:22.467967+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:22.468147+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:22.468147+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468196+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:22.468196+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468202+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468264+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:22.468285+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468454+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:22.468480+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468498+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:22.468504+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:22.468505+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:22.468515+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:22.468625+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:22.468657+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:22.468660+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468674+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468727+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468731+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:20:22.468731+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:22.468733+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468791+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468812+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468843+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:22.468857+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468892+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468911+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.468938+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.469026+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.469104+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.469143+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.469416+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.469424+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.470174+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.485089+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:22.485213+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.485264+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.486004+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.486012+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.486449+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.486507+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.486959+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.555988+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:22.988577+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:23.039657+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:23.040403+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:23.071482+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:23.074514+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:23.773124+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:23.773183+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:23.773579+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:23.775548+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:25.908785+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:27.796545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:27.796609+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:27.808896+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:27.809356+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:27.818168+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:27.864622+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:20:27.904109+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:20:27.910210+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:28.010640+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:28.026712+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:20:28.340139+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:28.341544+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.020738+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.021191+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.021450+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.025127+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.025599+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.027157+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:20:29.041180+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:20:29.149108+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.183199+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.183275+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.197794+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.197839+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.298895+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.525709+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.671113+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.671833+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.688017+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.688064+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.822191+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.822235+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.822604+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.822645+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.822656+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.923558+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.923882+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.924637+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.959853+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:29.960307+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:30.041833+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:30.140724+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:30.141044+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:30.142201+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.042042+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.042394+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.042609+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.042620+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.043138+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.404380+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.404476+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.405235+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.440040+00:00", "trade", 7.7186, 1.0]
["2026-09-28T14:20:31.607718+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.964998+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.965680+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.965741+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.991358+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:31.991422+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:32.597897+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:32.597956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:32.599544+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:32.599995+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:33.173126+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:33.423854+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:33.423881+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:33.424578+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:33.731182+00:00", "trade", 7.7103, 50.0]
["2026-09-28T14:20:33.731536+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:33.795135+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:34.967690+00:00", "trade", 7.715, 4.0]
["2026-09-28T14:20:36.017813+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:37.256269+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:37.257072+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:37.491142+00:00", "trade", 7.7156, 2.0]
["2026-09-28T14:20:38.330796+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:38.660432+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:20:38.660433+00:00", "trade", 7.715, 90.0]
["2026-09-28T14:20:39.286956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:40.105116+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:40.362283+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:40.388567+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:40.408346+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:40.578963+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:40.748449+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:41.034721+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:41.138982+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:41.288385+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:41.288454+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:43.047781+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:43.047842+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:43.047869+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:44.263533+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:47.930964+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:20:54.374536+00:00", "trade", 7.7199, 10.0]
["2026-09-28T14:20:54.390094+00:00", "trade", 7.7564, 800.0]
["2026-09-28T14:20:56.109498+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:56.109500+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:56.109580+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:56.458781+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:56.458783+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:56.458783+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:20:56.561128+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:56.820318+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:56.963781+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:57.079973+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:57.080288+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:57.081178+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:20:57.081179+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:57.081180+00:00", "trade", 7.72, 6.0]
["2026-09-28T14:20:57.081199+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:57.081202+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:20:57.081205+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:57.081212+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:57.081219+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:57.081226+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:57.081240+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:20:57.081248+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081255+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081262+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:20:57.081262+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081263+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:57.081263+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081269+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081270+00:00", "trade", 7.72, 5000.0]
["2026-09-28T14:20:57.081272+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081275+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081290+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081296+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081317+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081337+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081343+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:20:57.081422+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.081498+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.081653+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.081687+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.081744+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.081759+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.081777+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.081822+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.081830+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.082169+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.082295+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.083583+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.084939+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:20:57.092517+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.146966+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.147415+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.218247+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.218705+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.218721+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:57.855397+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.082085+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:20:58.082685+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:20:58.082934+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.083433+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.101891+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:20:58.153481+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.429695+00:00", "trade", 7.7537, 100.0]
["2026-09-28T14:20:58.430495+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.430963+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.431354+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.431405+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.494267+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.494320+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.762138+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.762241+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:58.796135+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.112977+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.451974+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.452382+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.452927+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.452982+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.528111+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:20:59.528461+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.528738+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.528777+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.528778+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.529283+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.529290+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.529651+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.544990+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.766790+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.774834+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.774866+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.774936+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.774952+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.775586+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.879047+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.879091+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.879470+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:20:59.900467+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:00.009801+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:00.009856+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:00.009864+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:00.009905+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:00.208826+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:00.209341+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:00.209374+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:00.209964+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:00.343851+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.104737+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.388774+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.804713+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.804728+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.804735+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.804742+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.804751+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:21:01.804752+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.804754+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.804813+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.804959+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.804996+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.805065+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:21:01.805066+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.805209+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.805224+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.805232+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.805300+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.805440+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.805472+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.805755+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.806724+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.807504+00:00", "trade", 7.72, 60.0]
["2026-09-28T14:21:01.809501+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.809965+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.827708+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.855627+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.905480+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:01.911270+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:02.001775+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:02.863720+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:03.792484+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:04.534065+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:04.582325+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:04.585389+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:04.585845+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:04.645149+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:04.660975+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:04.666126+00:00", "trade", 7.7278, 6.0]
["2026-09-28T14:21:04.690166+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:21:04.690346+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:21:05.210805+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:21:05.211610+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.211668+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.211676+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.212497+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.213027+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.213065+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.213425+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.213459+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.252860+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.253308+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.254869+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.283261+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:05.283392+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:06.067308+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:21:06.610891+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:06.611345+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:06.613457+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:07.162704+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:07.358826+00:00", "trade", 7.7201, 12.0]
["2026-09-28T14:21:07.456245+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:08.264744+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:08.265270+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:08.621402+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:08.652453+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:08.677458+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:08.677727+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:08.677734+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:09.200190+00:00", "trade", 7.73, 30.0]
["2026-09-28T14:21:09.466622+00:00", "trade", 7.725, 30.0]
["2026-09-28T14:21:09.968318+00:00", "trade", 7.753, 300.0]
["2026-09-28T14:21:09.969119+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:09.969573+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:09.969586+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:09.969698+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:09.970153+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:09.970869+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:10.065036+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:11.015864+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:11.016317+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:11.874167+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:11.874632+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:12.671142+00:00", "trade", 7.73, 39.0]
["2026-09-28T14:21:12.673125+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:12.678311+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:21:12.894170+00:00", "trade", 7.725, 39.0]
["2026-09-28T14:21:13.575871+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:13.587727+00:00", "trade", 7.7286, 1.0]
["2026-09-28T14:21:16.142954+00:00", "trade", 7.72, 1000.0]
["2026-09-28T14:21:16.186057+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:16.298223+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:16.887482+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:21:16.888292+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:16.918427+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:21:16.918461+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:21:16.918577+00:00", "trade", 7.725, 2900.0]
["2026-09-28T14:21:16.918648+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:16.919160+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:16.919242+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:16.919392+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:16.919424+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:16.955757+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:19.071196+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:19.172835+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:19.173374+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:19.185136+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:19.185620+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:19.286078+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:21:19.295129+00:00", "trade", 7.725, 81.0]
["2026-09-28T14:21:19.295129+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:21:19.295130+00:00", "trade", 7.72, 119.0]
["2026-09-28T14:21:19.295324+00:00", "trade", 7.72, 81.0]
["2026-09-28T14:21:19.295336+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.295344+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.295351+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.295366+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.295373+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.295404+00:00", "trade", 7.72, 38.0]
["2026-09-28T14:21:19.295711+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:21:19.295783+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.295792+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.296032+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.296057+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.296072+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.296079+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.296086+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.296099+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.296111+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.296156+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.296333+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.297716+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.298159+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.298168+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.300062+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.300511+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.300517+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.312838+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.326127+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.399309+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:19.587686+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:20.355680+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:21:20.359490+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:20.361380+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:20.361701+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:20.362354+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:21.023690+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:21:21.023695+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:21:21.023855+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:21:22.030384+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:22.030694+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:22.040590+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:23.024507+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:23.024515+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:23.024568+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:23.024586+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:23.024602+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:23.024637+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:23.025038+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:23.440619+00:00", "trade", 7.7178, 1.0]
["2026-09-28T14:21:23.497453+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:21:23.750733+00:00", "trade", 7.719, 20.0]
["2026-09-28T14:21:25.823706+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:25.824168+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:25.824188+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:25.824694+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:25.824877+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:25.826087+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:25.826163+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:25.826495+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:25.826520+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:25.826780+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:25.859391+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.089271+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.345604+00:00", "trade", 7.715, 250.0]
["2026-09-28T14:21:26.345623+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.345625+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:21:26.345630+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.345637+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.346079+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.346086+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.346093+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.346106+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.346182+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.346191+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.346542+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.346579+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.346586+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.346655+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.347105+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.348268+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.448308+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.768987+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.769542+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:26.894739+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:27.650834+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:28.304580+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:28.305030+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:28.979590+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:29.704637+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:29.807715+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:29.807765+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:29.808175+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:30.823395+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:31.039349+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:31.039818+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:31.140522+00:00", "trade", 7.7178, 1.0]
["2026-09-28T14:21:33.684342+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:33.842193+00:00", "trade", 7.7186, 1.0]
["2026-09-28T14:21:34.031920+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:21:34.031953+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.031966+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.031974+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.031981+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.031987+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.032496+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.032524+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.032625+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.032707+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.032737+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.032749+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.033174+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.033643+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.033939+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.038673+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.039115+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.040252+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:21:34.040974+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.041472+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.041482+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.052878+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.053129+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.053693+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.344139+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.440097+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.440540+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.441038+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.441377+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.445007+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.495125+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:34.730774+00:00", "trade", 7.7511, 100.0]
["2026-09-28T14:21:35.293044+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:35.296492+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:35.330658+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:35.351063+00:00", "trade", 7.715, 97.0]
["2026-09-28T14:21:35.351444+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:35.351853+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:37.341176+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:40.328616+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:40.333654+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:21:40.365419+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:42.546220+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:43.835569+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:44.404653+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:45.736830+00:00", "trade", 7.715, 500.0]
["2026-09-28T14:21:46.979842+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:21:46.980689+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:46.981077+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:47.011030+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:47.878760+00:00", "trade", 7.715, 238.0]
["2026-09-28T14:21:52.103229+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:21:52.415439+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:53.034103+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.067266+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.067735+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.170106+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.170605+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.233830+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.652915+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:21:54.653605+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.653630+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.653690+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.654089+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.654464+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.656956+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:21:54.658000+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.659616+00:00", "trade", 7.715, 35.0]
["2026-09-28T14:21:54.660229+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.660897+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:54.710367+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:55.034405+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:55.063596+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:55.064363+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:55.169198+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:21:55.169198+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:55.169256+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:55.169263+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:21:55.169270+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:21:55.169277+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:21:55.169284+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:21:55.169285+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:21:55.169291+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:21:55.169293+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:21:55.169304+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:21:55.169310+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:21:55.169330+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:21:55.169344+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:21:55.169350+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:21:55.169549+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:21:55.169600+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:21:55.169618+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:21:55.169654+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:21:55.169654+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.169696+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.169804+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.169824+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.169829+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.169928+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.170136+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.170266+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.170583+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.177789+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.178497+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.179303+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.179329+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.189755+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.189781+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.190302+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.205503+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:55.205509+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:58.875306+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:21:59.182810+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:59.214198+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:59.344214+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:59.344686+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:21:59.989999+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:00.120876+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:00.321460+00:00", "trade", 7.705, 300.0]
["2026-09-28T14:22:00.321496+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:00.321743+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:00.322972+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:00.323743+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:00.329906+00:00", "trade", 7.705, 300.0]
["2026-09-28T14:22:00.330783+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:00.331236+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:00.342343+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:00.342794+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:01.659584+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:01.659635+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:01.659650+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:02.650642+00:00", "trade", 7.7078, 1.0]
["2026-09-28T14:22:03.637944+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:04.466744+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:04.611434+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:05.572602+00:00", "trade", 7.7036, 140.0]
["2026-09-28T14:22:05.573395+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:05.573855+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:05.597640+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:05.650448+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:05.741651+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:07.139742+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:07.224058+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:07.224516+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:08.087360+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:08.087367+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:08.543862+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:08.963497+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:08.963561+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:10.059940+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:10.060387+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:10.480912+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:10.481346+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:10.481418+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:10.481866+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:10.685474+00:00", "trade", 7.705, 4.0]
["2026-09-28T14:22:11.288385+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:11.289616+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:11.289625+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:13.124015+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:13.124030+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:14.327489+00:00", "trade", 7.7099, 10.0]
["2026-09-28T14:22:15.054214+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:15.054290+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:15.054309+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:15.054381+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:15.754134+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:16.673390+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:16.998645+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:16.999467+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:17.816792+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:17.937117+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:18.561081+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:18.561536+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:19.179300+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:19.227418+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:20.084496+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:20.574289+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:22.230128+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:22.231071+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:23.166978+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:22:23.881390+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:23.881423+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:23.891603+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:24.225417+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:25.430548+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:25.431005+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:27.036979+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:27.037457+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:27.622625+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:27.691999+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:27.692719+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:27.961582+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:22:28.506127+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:32.672019+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:32.672020+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:33.623118+00:00", "trade", 7.7022, 100.0]
["2026-09-28T14:22:33.896328+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:22:33.896348+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:33.896357+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:22:33.897578+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:33.897646+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:33.961303+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:34.091766+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.084210+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.102472+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:36.102472+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.102473+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:36.102474+00:00", "trade", 7.7, 743.0]
["2026-09-28T14:22:36.102506+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.102513+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.103085+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.103166+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.103190+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.103232+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.103681+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.103711+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.104735+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:36.668680+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:40.318792+00:00", "trade", 7.71, 9.0]
["2026-09-28T14:22:40.601346+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:40.602055+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:41.175113+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:43.231569+00:00", "trade", 7.7022, 100.0]
["2026-09-28T14:22:46.186758+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:46.697846+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:46.772722+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:46.772786+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:47.804667+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:47.805118+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:47.820365+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:47.825245+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:22:47.832594+00:00", "trade", 7.705, 300.0]
["2026-09-28T14:22:49.204870+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:49.204873+00:00", "trade", 7.705, 81.0]
["2026-09-28T14:22:50.106353+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.381730+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:50.381731+00:00", "trade", 7.71, 15.0]
["2026-09-28T14:22:50.381733+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.381735+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.381737+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:22:50.381737+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.381739+00:00", "trade", 7.71, 17.0]
["2026-09-28T14:22:50.381778+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.381882+00:00", "trade", 7.705, 95.0]
["2026-09-28T14:22:50.381889+00:00", "trade", 7.71, 267.0]
["2026-09-28T14:22:50.381899+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.381903+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.381908+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.381936+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.381970+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382094+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:50.382096+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.382096+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.382097+00:00", "trade", 7.71, 6.0]
["2026-09-28T14:22:50.382330+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382336+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382376+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382408+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:22:50.382413+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.382460+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.382460+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382461+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:22:50.382463+00:00", "trade", 7.71, 78.0]
["2026-09-28T14:22:50.382481+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382489+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382496+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382502+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382509+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382516+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382523+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382810+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382823+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382835+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382842+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382876+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382918+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382919+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.382919+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.382934+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382938+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382954+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382961+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382971+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382983+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.382983+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.382992+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.383000+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.383013+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:22:50.383082+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:22:50.383145+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:22:50.383171+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.383175+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.383182+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.383196+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.383202+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.383209+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.383223+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.383330+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.383370+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:22:50.383431+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.385029+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.385203+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.387487+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.430007+00:00", "trade", 7.71, 6.0]
["2026-09-28T14:22:50.430463+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.430484+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.430549+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.430741+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.430948+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.449681+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:22:50.450101+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.450201+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:22:50.450399+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.450636+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.451514+00:00", "trade", 7.71, 87.0]
["2026-09-28T14:22:50.451560+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:22:50.451561+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:22:50.451563+00:00", "trade", 7.72, 91.0]
["2026-09-28T14:22:50.451567+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:22:50.451580+00:00", "trade", 7.72, 9.0]
["2026-09-28T14:22:50.451581+00:00", "trade", 7.72, 39.0]
["2026-09-28T14:22:50.451583+00:00", "trade", 7.72, 53.0]
["2026-09-28T14:22:50.451585+00:00", "trade", 7.72, 9.0]
["2026-09-28T14:22:50.451598+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.451605+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.451611+00:00", "trade", 7.715, 200.0]
["2026-09-28T14:22:50.451614+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.451627+00:00", "trade", 7.72, 5.0]
["2026-09-28T14:22:50.451644+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.451650+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.451658+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.451672+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.451700+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.452078+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.452205+00:00", "trade", 7.72, 105.0]
["2026-09-28T14:22:50.452272+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.452280+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.452325+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.452334+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.452361+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.452376+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.452593+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.452606+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.453747+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.454196+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.456147+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.456599+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.456600+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.456683+00:00", "trade", 7.72, 50.0]
["2026-09-28T14:22:50.457345+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.457413+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.457426+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.457893+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.458385+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.458838+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.460070+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.548228+00:00", "trade", 7.725, 38.0]
["2026-09-28T14:22:50.548666+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.548719+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:50.836966+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:51.021813+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:22:51.149884+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:51.817433+00:00", "trade", 7.7278, 10.0]
["2026-09-28T14:22:51.846590+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:51.893559+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:53.007346+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:53.007750+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:53.009260+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:53.927797+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:53.928496+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:54.163304+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:55.285125+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:55.285219+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:55.285599+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:55.767041+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:55.810608+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:55.906900+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:55.970192+00:00", "trade", 7.725, 50.0]
["2026-09-28T14:22:55.981420+00:00", "trade", 7.725, 50.0]
["2026-09-28T14:22:55.982192+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:56.018277+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:56.018728+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:56.041281+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:56.041498+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:56.055320+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:56.075366+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:56.641376+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:57.519750+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:57.886971+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:57.887616+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:58.336398+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:22:58.411838+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:00.387181+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:23:00.387869+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:00.388323+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:01.286183+00:00", "trade", 7.725, 12.0]
["2026-09-28T14:23:01.287573+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:03.354500+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:03.417122+00:00", "trade", 7.72, 55.0]
["2026-09-28T14:23:03.417515+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:03.417523+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:03.417537+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:03.418331+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:03.418778+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:03.557463+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:03.921918+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:04.286827+00:00", "trade", 7.725, 5.0]
["2026-09-28T14:23:04.571355+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:04.572117+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:04.579081+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:04.579537+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:04.770778+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:23:04.771589+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:05.742682+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:05.744148+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:05.744608+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:05.744679+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:05.842912+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:06.789781+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:06.790577+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:06.790672+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:06.790698+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:06.791150+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:07.423714+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:10.025135+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:10.185081+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:10.257461+00:00", "trade", 7.725, 2.0]
["2026-09-28T14:23:11.025821+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.026270+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:11.027724+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:12.666010+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:12.666568+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:12.669469+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:12.680079+00:00", "trade", 7.725, 34.0]
["2026-09-28T14:23:12.707512+00:00", "trade", 7.7286, 1.0]
["2026-09-28T14:23:13.131543+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:16.493828+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:16.494280+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:16.511470+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:16.578342+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:16.578558+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:16.578569+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:16.753764+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:16.754237+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:17.313911+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:23:17.314074+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:23:17.314150+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:17.314687+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:17.345793+00:00", "trade", 7.725, 4.0]
["2026-09-28T14:23:17.346578+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:17.384704+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:23:17.609336+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:18.081050+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:18.320673+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:18.321134+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:18.898641+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:19.466585+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:19.467042+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:20.449391+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:20.450118+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:20.450527+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:20.450984+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:21.086647+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.668152+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.668656+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:22.670260+00:00", "trade", 7.725, 50.0]
["2026-09-28T14:23:22.829484+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.270696+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.271162+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.568275+00:00", "trade", 7.7428, 1.0]
["2026-09-28T14:23:23.590876+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.591354+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.591788+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.719593+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:23.722845+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:24.029088+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:25.083018+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:25.198297+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:25.198751+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:26.268924+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:23:26.721889+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.937457+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:23:27.940153+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:27.940171+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:28.585043+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:28.585095+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:28.585109+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:28.585130+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:28.585131+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:23:28.585132+00:00", "trade", 7.72, 96.0]
["2026-09-28T14:23:28.585135+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:23:28.585136+00:00", "trade", 7.72, 2.0]
["2026-09-28T14:23:28.585136+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:23:28.585143+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:28.585150+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:28.585157+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:28.585164+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:28.585177+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:28.585184+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:28.585203+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:28.585224+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:28.585396+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:28.585405+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:28.585432+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:23:28.585510+00:00", "trade", 7.72, 245.0]
["2026-09-28T14:23:28.585511+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:23:28.585511+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.585516+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.585616+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.585623+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.585721+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.585729+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.585765+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.586115+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.586733+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:23:28.587037+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.587080+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.600027+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:23:28.616105+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.616143+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.616533+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.617750+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.618318+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.632494+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.632965+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.633446+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.735453+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.735614+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.735933+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.735965+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.736422+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:28.736901+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.135767+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.136037+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:23:29.136475+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.136943+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.212870+00:00", "trade", 7.7167, 1.0]
["2026-09-28T14:23:29.506494+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.740651+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.935248+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:23:29.935270+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.935282+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.935944+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.935956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.937302+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.937752+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.963394+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.963424+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.963644+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:29.963816+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.064686+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.314418+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.841692+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.905040+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:30.935212+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.064454+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.064917+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.586130+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.586316+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:31.586933+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.382754+00:00", "trade", 7.715, 190.0]
["2026-09-28T14:23:32.383994+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.384031+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.384485+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:32.384917+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:33.969506+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:33.970709+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:33.970736+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:33.970748+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:33.971465+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:33.971923+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:34.897532+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:23:34.897539+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:23:34.897546+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:23:34.897561+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:23:34.897567+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:23:34.897574+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:23:34.897600+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:23:34.897607+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:23:34.897608+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:23:34.897724+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.897824+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.898470+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:23:34.898609+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.898876+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.898880+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:23:34.901177+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.908471+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.908498+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.913477+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.913505+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.949826+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.949859+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.950254+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.950278+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.950981+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:34.976845+00:00", "trade", 7.71, 46.0]
["2026-09-28T14:23:36.084515+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:36.295099+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:23:38.224177+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:39.275246+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:39.275274+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:39.275771+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:40.680324+00:00", "trade", 7.7022, 1.0]
["2026-09-28T14:23:40.986217+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:40.986931+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:41.324395+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:41.324931+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:41.325068+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:41.325097+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:41.326346+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:41.355964+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:41.355965+00:00", "trade", 7.71, 90.0]
["2026-09-28T14:23:41.355966+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:23:41.355986+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:41.355995+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:41.356002+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:41.356008+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.356031+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.356594+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.356735+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.356761+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.356981+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.356991+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.357030+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.357164+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.357218+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.357460+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.357638+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.357882+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.357906+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.357925+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:23:41.357983+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.358290+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.358366+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.358589+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.358647+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.358671+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.358679+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.358679+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.358727+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.359357+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.367901+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.368605+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.371108+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.380760+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.381117+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.381595+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.381813+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.410366+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.410470+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.410478+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.410695+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.411062+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.411346+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.443946+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.444048+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.444073+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.444642+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.444812+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.445756+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.465966+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.466028+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.466527+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.466730+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.467677+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.478401+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.514660+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.514670+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.515031+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.515048+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.515370+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.515640+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.515721+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.515899+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.516836+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.528271+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.560700+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.560724+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.561309+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.561458+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.566047+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.566382+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.566886+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.588291+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.588871+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.591821+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.616472+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:23:41.616515+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.618136+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.629726+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.630112+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.666716+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.666727+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.667147+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.667587+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.768924+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.769024+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:41.769028+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:41.795642+00:00", "trade", 7.7139, 1.0]
["2026-09-28T14:23:41.803537+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:43.032130+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.032168+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.032729+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.067878+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.068648+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.073117+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.141431+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:43.141433+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.141797+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:23:43.141904+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:43.141912+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:43.141929+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:43.141962+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:43.142313+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.142352+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.142364+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.142392+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.142600+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.193952+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.193963+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.194318+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.244459+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.244465+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.244828+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.245341+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.245411+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.245741+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.345636+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.433638+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.603660+00:00", "trade", 7.7122, 15.0]
["2026-09-28T14:23:43.614508+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.623322+00:00", "trade", 7.7122, 1.0]
["2026-09-28T14:23:43.915166+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.915646+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.916467+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.916566+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:43.917042+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.917179+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.971316+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.971776+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.972170+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:43.972621+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.077962+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.078062+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:44.078295+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.078326+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.138666+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.138692+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.139140+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.139170+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.182543+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.182568+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:44.182898+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.182928+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.215319+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.215344+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.215787+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.215815+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.234579+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.234588+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.234603+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:44.234632+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.234931+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.235303+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.272416+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.272440+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.272884+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.272912+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.304923+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.304948+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:44.305276+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.305306+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.343589+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.343613+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.344056+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.344084+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.364372+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.364398+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:44.364428+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.364528+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.408823+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.408848+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.409297+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.409325+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.446780+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.446806+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:44.447400+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.509364+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.509838+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.510203+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.510209+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.510679+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:44.511125+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:23:44.511201+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.511518+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.511534+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.511536+00:00", "trade", 7.71, 5.0]
["2026-09-28T14:23:44.511623+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:23:44.511632+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:23:44.512040+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:44.515810+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:23:44.562675+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:45.167947+00:00", "trade", 7.7033, 1.0]
["2026-09-28T14:23:45.684368+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:48.352169+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:48.352882+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:48.390378+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:48.391909+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:23:48.392351+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:48.392742+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:48.393201+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:48.480639+00:00", "trade", 7.7017, 500.0]
["2026-09-28T14:23:49.327991+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:49.328018+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:49.895892+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:49.896372+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:49.896417+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:49.896432+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:50.345827+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:50.345858+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:50.345924+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:51.153416+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:53.057999+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:53.058408+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:53.058419+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:53.196868+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:53.588126+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:53.588171+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:53.588918+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:54.514035+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:23:54.812573+00:00", "trade", 7.702, 1.0]
["2026-09-28T14:23:55.543599+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:55.544041+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:55.546614+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:58.028482+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:58.435752+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:59.213204+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:59.213655+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:59.842047+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:23:59.940417+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.112939+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:24:00.112999+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.113557+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.113736+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.113775+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.114183+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.313337+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:24:00.313740+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.313937+00:00", "trade", 7.705, 169.0]
["2026-09-28T14:24:00.313948+00:00", "trade", 7.705, 31.0]
["2026-09-28T14:24:00.759287+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:24:00.759287+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.759360+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.759391+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.759770+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.759820+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.760093+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:00.790497+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:01.684496+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:05.583940+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:06.442275+00:00", "trade", 7.7018, 186.0]
["2026-09-28T14:24:06.462980+00:00", "trade", 7.7018, 1.0]
["2026-09-28T14:24:07.167838+00:00", "trade", 7.7033, 1.0]
["2026-09-28T14:24:08.244051+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:11.601150+00:00", "trade", 7.708, 1.0]
["2026-09-28T14:24:12.199482+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:24:13.036100+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:24:13.149353+00:00", "trade", 7.7078, 1.0]
["2026-09-28T14:24:15.633741+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:24:17.932093+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:24:17.965620+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:24:18.200470+00:00", "trade", 7.7086, 170.0]
["2026-09-28T14:24:18.717015+00:00", "trade", 7.7086, 1.0]
["2026-09-28T14:24:19.326212+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:19.337628+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:19.454111+00:00", "trade", 7.709, 250.0]
["2026-09-28T14:24:19.454885+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:19.536236+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:19.545957+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:19.546422+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:19.773237+00:00", "trade", 7.7002, 1000.0]
["2026-09-28T14:24:19.773285+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:20.177388+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:20.322712+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:24:20.322715+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:20.322775+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:20.322801+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:20.322808+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:20.323175+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:20.323722+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:20.324188+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:20.925004+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:21.112882+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:21.485064+00:00", "trade", 7.705, 50.0]
["2026-09-28T14:24:21.485879+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:21.485936+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:21.925013+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:22.434995+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:22.435010+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:24:22.435021+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:22.435832+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:22.436263+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:24:22.436265+00:00", "trade", 7.71, 90.0]
["2026-09-28T14:24:22.436288+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:22.437037+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:23.884015+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:24:23.999353+00:00", "trade", 7.705, 1000.0]
["2026-09-28T14:24:24.040455+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:24.040827+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:24.040834+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:24.040864+00:00", "trade", 7.71, 55.0]
["2026-09-28T14:24:24.040866+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:24:24.040866+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:24:24.040867+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:24:24.040886+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:24.040893+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:24:24.040907+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:24:24.040914+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:24:24.040920+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:24:24.040927+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:24:24.041182+00:00", "trade", 7.71, 84.0]
["2026-09-28T14:24:24.041286+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:24:24.041320+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:24:24.041323+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:24:24.041323+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:24:24.041394+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:24:24.041394+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.041412+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:24:24.041480+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.041537+00:00", "trade", 7.71, 78.0]
["2026-09-28T14:24:24.041569+00:00", "trade", 7.71, 195.0]
["2026-09-28T14:24:24.041689+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.041786+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.041823+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.041952+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.041960+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.042657+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:24:24.042812+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.044523+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.044970+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.045801+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.045909+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.076959+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:24.093019+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:24:24.542989+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:25.532168+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:25.532858+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:25.995242+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:26.555018+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:24:26.555824+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:26.555941+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:27.306901+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:27.307372+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:27.733930+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:24:28.858561+00:00", "trade", 7.715, 2.0]
["2026-09-28T14:24:29.091787+00:00", "trade", 7.7122, 100.0]
["2026-09-28T14:24:32.043782+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:32.044053+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:32.203589+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:33.648721+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:33.650263+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:24:33.831165+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:36.091463+00:00", "trade", 7.71, 130.0]
["2026-09-28T14:24:36.570380+00:00", "trade", 7.7117, 499.0]
["2026-09-28T14:24:37.562551+00:00", "trade", 7.715, 18.0]
["2026-09-28T14:24:39.792062+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:24:39.792507+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:39.792594+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:39.792858+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:39.792969+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:39.795102+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:40.139211+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:40.139664+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:40.140039+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:40.140475+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:40.140935+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:41.828102+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:41.885304+00:00", "trade", 7.715, 20.0]
["2026-09-28T14:24:42.209826+00:00", "trade", 7.7372, 100.0]
["2026-09-28T14:24:43.237451+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:43.772728+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.295955+00:00", "trade", 7.715, 5.0]
["2026-09-28T14:24:44.295958+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:24:44.295960+00:00", "trade", 7.72, 150.0]
["2026-09-28T14:24:44.295960+00:00", "trade", 7.72, 43.0]
["2026-09-28T14:24:44.295962+00:00", "trade", 7.72, 2.0]
["2026-09-28T14:24:44.296255+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:24:44.296654+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.296677+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.296692+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.296714+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.296723+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.296740+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.296756+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.297134+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.297204+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.297292+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.297651+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.297741+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.298796+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.299252+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.301901+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.543122+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:24:44.543878+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.544137+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.544344+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:44.582204+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:24:45.309280+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:24:45.309379+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:24:45.443793+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:45.587904+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:24:45.888015+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:45.888452+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:45.888487+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:45.992283+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:45.992692+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:45.992965+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:45.992993+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:45.993520+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:46.103350+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:46.249518+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:46.249520+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:46.449998+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:46.533577+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:46.854526+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:46.981723+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:46.981762+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:46.984476+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:47.679800+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:47.680150+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:47.680469+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:47.680502+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:47.680563+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:47.680783+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:47.681053+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:47.681146+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:47.681520+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:48.052317+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:48.179194+00:00", "trade", 7.7105, 130.0]
["2026-09-28T14:24:48.180795+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:50.134750+00:00", "trade", 7.7112, 1.0]
["2026-09-28T14:24:50.791371+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:51.450458+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:51.454623+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:51.457308+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:51.584740+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:51.637235+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:51.637731+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:51.789119+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:52.779026+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:53.081762+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:53.081787+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:24:53.082778+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:24:53.083221+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:53.083653+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:53.089937+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:53.089939+00:00", "trade", 7.71, 133.0]
["2026-09-28T14:24:53.089944+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:24:53.090275+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:24:53.090282+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:24:53.090377+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:53.090448+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:53.090487+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:53.090505+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:24:53.090546+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:53.090549+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:53.090805+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:53.090924+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:24:53.090931+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:24:53.091036+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:53.166204+00:00", "trade", 7.72, 14.0]
["2026-09-28T14:24:53.936451+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:54.164472+00:00", "trade", 7.7177, 10.0]
["2026-09-28T14:24:54.211524+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:54.211603+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:54.333354+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:54.333834+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:55.020460+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:55.021740+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:55.265760+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:55.265768+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:55.266151+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:55.266623+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:55.466827+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:55.631886+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:56.360704+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:56.360795+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:56.361445+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:56.361491+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:56.361893+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:56.361947+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:56.362378+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:56.557201+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:56.940483+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:56.940939+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:24:58.488975+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:00.048362+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:25:01.836147+00:00", "trade", 7.7122, 7.0]
["2026-09-28T14:25:03.522517+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:04.253542+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:04.275200+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:25:04.798836+00:00", "trade", 7.7112, 416.0]
["2026-09-28T14:25:07.156254+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:07.157146+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:07.165247+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:07.191484+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:07.283855+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:07.533588+00:00", "trade", 7.715, 51.0]
["2026-09-28T14:25:07.810382+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:07.825637+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:07.826084+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:07.826094+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:08.364539+00:00", "trade", 7.715, 4.0]
["2026-09-28T14:25:08.666215+00:00", "trade", 7.7186, 1.0]
["2026-09-28T14:25:09.028876+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:25:09.029126+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:09.029578+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:09.029623+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:09.029686+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:09.129657+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:09.130120+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:09.740521+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:09.743246+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:09.809128+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:09.810151+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:10.135723+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:10.138718+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:10.143670+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:10.153528+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:10.156605+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:10.164273+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:10.167293+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:10.299239+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:25:11.168793+00:00", "trade", 7.71, 47.0]
["2026-09-28T14:25:11.168795+00:00", "trade", 7.71, 28.0]
["2026-09-28T14:25:11.168869+00:00", "trade", 7.71, 3.0]
["2026-09-28T14:25:11.168881+00:00", "trade", 7.71, 96.0]
["2026-09-28T14:25:11.168881+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:25:11.168890+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:11.168892+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:25:11.168892+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:25:11.168999+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.169023+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.169030+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.169038+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.169046+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.169074+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.169098+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.169329+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.169379+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.169488+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.169952+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.210682+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:11.493424+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:12.111975+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:25:12.668612+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:12.669065+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:13.478015+00:00", "trade", 7.7086, 1.0]
["2026-09-28T14:25:13.515322+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:25:13.515785+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:15.664966+00:00", "trade", 7.7099, 500.0]
["2026-09-28T14:25:17.907814+00:00", "trade", 7.7098, 100.0]
["2026-09-28T14:25:18.139809+00:00", "trade", 7.705, 4.0]
["2026-09-28T14:25:18.287752+00:00", "trade", 7.7095, 7.0]
["2026-09-28T14:25:19.327261+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:19.881892+00:00", "trade", 7.7022, 26.0]
["2026-09-28T14:25:19.882039+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:22.756154+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:25:22.759615+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:25:23.386565+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:25:26.872490+00:00", "trade", 7.705, 30.0]
["2026-09-28T14:25:27.138708+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:29.291904+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:25:30.183087+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:30.433735+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:30.434127+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:30.463440+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:30.532935+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:30.933655+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:25:30.934684+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:30.961996+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:30.962084+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:31.010962+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:31.011846+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:35.013047+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:35.013508+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:35.147411+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:36.053023+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:36.138073+00:00", "trade", 7.705, 70.0]
["2026-09-28T14:25:36.138082+00:00", "trade", 7.7, 70.0]
["2026-09-28T14:25:36.138092+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:37.793758+00:00", "trade", 7.71, 19.0]
["2026-09-28T14:25:37.794231+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:39.065293+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:39.065319+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:39.264215+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:39.264683+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:42.444023+00:00", "trade", 7.7098, 11.0]
["2026-09-28T14:25:42.465164+00:00", "trade", 7.7098, 1.0]
["2026-09-28T14:25:43.180083+00:00", "trade", 7.7067, 2.0]
["2026-09-28T14:25:44.799912+00:00", "trade", 7.705, 362.0]
["2026-09-28T14:25:44.803798+00:00", "trade", 7.705, 98.0]
["2026-09-28T14:25:45.084751+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:45.084779+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:45.085557+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:45.085611+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:45.345284+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:45.347706+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:46.668499+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:25:47.935001+00:00", "trade", 7.71, 500.0]
["2026-09-28T14:25:48.034922+00:00", "trade", 7.705, 50.0]
["2026-09-28T14:25:48.344495+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:48.826139+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.332352+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.348271+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:25:52.348676+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.943082+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:25:52.943173+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.943192+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.943200+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.943212+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.943232+00:00", "trade", 7.71, 11.0]
["2026-09-28T14:25:52.943442+00:00", "trade", 7.71, 11.0]
["2026-09-28T14:25:52.943551+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:25:52.943576+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.943608+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.943725+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.943727+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.943774+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.943868+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.945297+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.945783+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.955368+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.956091+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.956293+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.956318+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.956332+00:00", "trade", 7.71, 11.0]
["2026-09-28T14:25:52.956781+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.956834+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.956861+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.983080+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.983109+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.983115+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:25:52.988744+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.988805+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:52.988830+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:53.000574+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:25:53.001370+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:53.162628+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:55.131951+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:55.242038+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:55.242066+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:55.242769+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:55.242826+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:56.350253+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:57.629080+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:57.629108+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:57.629769+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:25:57.629823+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:00.022956+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:26:00.023262+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:00.023648+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:00.837887+00:00", "trade", 7.7099, 10.0]
["2026-09-28T14:26:00.838645+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:01.905387+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:01.905498+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:02.190504+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:03.375493+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:04.129301+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:04.671180+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:05.662923+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:06.445880+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:07.085779+00:00", "trade", 7.705, 1.0]
["2026-09-28T14:26:08.505450+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:08.967583+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:08.967658+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:08.967690+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:08.968329+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:08.968346+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:09.852775+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:10.238033+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:10.358286+00:00", "trade", 7.7001, 20.0]
["2026-09-28T14:26:10.689673+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:10.743534+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:10.744265+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:10.745070+00:00", "trade", 7.71, 69.0]
["2026-09-28T14:26:10.850005+00:00", "trade", 7.7342, 6.0]
["2026-09-28T14:26:11.245944+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:11.245982+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:11.245983+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:11.245991+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:14.105100+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:16.512996+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:18.415951+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:26:18.415953+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:26:18.415953+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:26:18.416390+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:18.416417+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:18.416452+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:18.416530+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:18.416708+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:18.416717+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:26:18.416722+00:00", "trade", 7.71, 192.0]
["2026-09-28T14:26:18.416722+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:18.416793+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:18.416798+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:18.424037+00:00", "trade", 7.705, 1000.0]
["2026-09-28T14:26:18.424842+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:18.425689+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:18.429452+00:00", "trade", 7.705, 48.0]
["2026-09-28T14:26:18.430224+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:18.444241+00:00", "trade", 7.705, 50.0]
["2026-09-28T14:26:18.870580+00:00", "trade", 7.7023, 3.0]
["2026-09-28T14:26:18.891974+00:00", "trade", 7.7023, 1.0]
["2026-09-28T14:26:19.029116+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:19.029426+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:19.192529+00:00", "trade", 7.7033, 1.0]
["2026-09-28T14:26:20.740200+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.740254+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.740518+00:00", "trade", 7.71, 39.0]
["2026-09-28T14:26:20.741232+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.741492+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:20.742245+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.742252+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.742281+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:26:20.742284+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.742366+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.742390+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.742612+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.742658+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.742695+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.742696+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:20.743216+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.744071+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:20.746255+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:20.751772+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:23.003107+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:23.003870+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:25.082725+00:00", "trade", 7.7086, 1.0]
["2026-09-28T14:26:25.939742+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:26.453289+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:26.453301+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:28.977906+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:28.978659+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:28.979096+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:29.551582+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:29.551681+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:29.685115+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:29.685567+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:31.394893+00:00", "trade", 7.7086, 10.0]
["2026-09-28T14:26:34.683489+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:34.683519+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:34.683569+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:26:34.684026+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:34.684045+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:34.684447+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:34.684628+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:34.702744+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:34.702745+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:26:34.702747+00:00", "trade", 7.7, 233.0]
["2026-09-28T14:26:35.143120+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:35.143180+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:35.154053+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:26:35.845625+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:26:36.711714+00:00", "trade", 7.705, 50.0]
["2026-09-28T14:26:36.717049+00:00", "trade", 7.705, 50.0]
["2026-09-28T14:26:39.547344+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:39.547388+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:39.656757+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:39.657256+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:39.657439+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:39.657943+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:39.959649+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:40.217020+00:00", "trade", 7.705, 300.0]
["2026-09-28T14:26:41.673790+00:00", "trade", 7.705, 300.0]
["2026-09-28T14:26:42.443295+00:00", "trade", 7.705, 10.0]
["2026-09-28T14:26:42.444174+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:26:42.444568+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:42.444605+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:42.445044+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:42.570876+00:00", "trade", 7.7002, 1000.0]
["2026-09-28T14:26:43.583355+00:00", "trade", 7.705, 200.0]
["2026-09-28T14:26:45.550276+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.082769+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:26:48.083325+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:26:48.089300+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.089319+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.089338+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.089355+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:26:48.089370+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.089378+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.089394+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.089402+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.089408+00:00", "trade", 7.71, 50.0]
["2026-09-28T14:26:48.089412+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:48.089416+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:26:48.089416+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.089420+00:00", "trade", 7.71, 200.0]
["2026-09-28T14:26:48.089422+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.089424+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:48.089430+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.089444+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:26:48.089464+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:26:48.089476+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:26:48.089484+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:26:48.089491+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:26:48.089506+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:26:48.089520+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:26:48.089618+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:26:48.089640+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:26:48.089652+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:26:48.089726+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:26:48.089739+00:00", "trade", 7.71, 20.0]
["2026-09-28T14:26:48.089740+00:00", "trade", 7.71, 52.0]
["2026-09-28T14:26:48.089740+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:48.089741+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:26:48.089742+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:48.089747+00:00", "trade", 7.71, 78.0]
["2026-09-28T14:26:48.089748+00:00", "trade", 7.71, 79.0]
["2026-09-28T14:26:48.089748+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.089801+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:48.089851+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.089855+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:26:48.089907+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.089921+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.090003+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.090069+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.090089+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.090135+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.090214+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.090279+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.090498+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.090539+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.090647+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.090836+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:26:48.090926+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.090996+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.091264+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.091474+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.091514+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.091522+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.091810+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.091825+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.091947+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.092250+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.092968+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.093332+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.095582+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.099396+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.122391+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.122423+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.122430+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.123078+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.123134+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.123166+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.124018+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.125247+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.257177+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.803258+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:48.803756+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:49.943152+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:49.971965+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:50.228328+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:50.432171+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:26:50.432881+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:54.263627+00:00", "trade", 7.715, 59.0]
["2026-09-28T14:26:55.311353+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:55.564444+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:55.572545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:55.615787+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:56.413564+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:56.414663+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:56.414689+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:56.415199+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:56.493644+00:00", "trade", 7.7178, 1.0]
["2026-09-28T14:26:56.493689+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:56.506786+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:56.514096+00:00", "trade", 7.7178, 1.0]
["2026-09-28T14:26:57.189385+00:00", "trade", 7.7178, 2.0]
["2026-09-28T14:26:57.207680+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:57.228545+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:57.229016+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:58.111109+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.597784+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.643021+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.643048+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.645419+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.798628+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.799471+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.811534+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.811921+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.811949+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.814589+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.882714+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.883400+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.906720+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.907071+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.907095+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.908392+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.955045+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.955731+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.955756+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:26:59.956894+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:00.033744+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:00.034261+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:01.802349+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:01.843876+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:01.996603+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:01.996631+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:01.997177+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:02.000839+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:02.011037+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:03.075540+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:03.076604+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:03.076630+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:03.077743+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:04.520501+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:04.521204+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:04.646591+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:04.646617+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:04.647164+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:04.842877+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:27:06.361939+00:00", "trade", 7.7199, 1.0]
["2026-09-28T14:27:07.031495+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.031775+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.034360+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.034941+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.034968+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.036923+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.070662+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.109374+00:00", "trade", 7.72, 5.0]
["2026-09-28T14:27:07.109385+00:00", "trade", 7.72, 293.0]
["2026-09-28T14:27:07.109385+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.109387+00:00", "trade", 7.72, 12.0]
["2026-09-28T14:27:07.109389+00:00", "trade", 7.72, 12.0]
["2026-09-28T14:27:07.109429+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.109435+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.109442+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.109449+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.109456+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.109462+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.109469+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.109476+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:27:07.109482+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109490+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109503+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109510+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109517+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109523+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109529+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109542+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109548+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109626+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109633+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109663+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:27:07.109664+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109672+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:27:07.109764+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.109925+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.109947+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:27:07.109954+00:00", "trade", 7.725, 110.0]
["2026-09-28T14:27:07.110073+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.110441+00:00", "trade", 7.725, 10.0]
["2026-09-28T14:27:07.110604+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.110723+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:27:07.110972+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.111015+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.111034+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.111052+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.111343+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.162601+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.162933+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.163069+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.163501+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.163512+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.181923+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:07.859057+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:08.067382+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:08.511879+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:08.511905+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:08.620207+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:08.620932+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:08.621121+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:09.442901+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:09.767004+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:09.767410+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:09.767440+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:10.023319+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:10.023418+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:10.023564+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:10.024583+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:10.024637+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:13.128453+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:13.376210+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:13.382678+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:13.393105+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:13.393509+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:13.798913+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:13.800431+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:13.838562+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:15.353759+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:15.354528+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:16.248183+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:16.248678+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:16.273755+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:16.274464+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:16.649503+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:16.649933+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:16.650575+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:16.830814+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:16.899282+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:17.012090+00:00", "trade", 7.725, 5.0]
["2026-09-28T14:27:17.139221+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:27:17.140619+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:17.317094+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:17.912944+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:17.914363+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:18.672388+00:00", "trade", 7.72, 1.0]
["2026-09-28T14:27:18.678724+00:00", "trade", 7.73, 50.0]
["2026-09-28T14:27:18.697995+00:00", "trade", 7.7293, 50.0]
["2026-09-28T14:27:19.020340+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:22.191878+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:22.192570+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:22.203240+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:22.346991+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:27:22.347025+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:22.347053+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:22.347080+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:22.347151+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:22.347591+00:00", "trade", 7.73, 11.0]
["2026-09-28T14:27:22.347869+00:00", "trade", 7.73, 73.0]
["2026-09-28T14:27:22.347950+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:22.347973+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:27:22.348002+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:27:22.348003+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:27:22.348303+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.348402+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.348452+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.348486+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.348639+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.348745+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:27:22.348786+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.348798+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.348931+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.349146+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.349417+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.356971+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:22.392150+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:23.853545+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:24.090620+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:24.091543+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:24.925040+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:24.925067+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:24.925761+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:24.925825+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:24.928385+00:00", "trade", 7.735, 85.0]
["2026-09-28T14:27:24.928425+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:24.929195+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:24.956450+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:25.167574+00:00", "trade", 7.7092, 5.0]
["2026-09-28T14:27:25.628612+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:25.628639+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:25.629237+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:26.126559+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:26.214760+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:26.214787+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:26.464959+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:26.465406+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:26.465420+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:26.465505+00:00", "trade", 7.73, 95.0]
["2026-09-28T14:27:27.555932+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:29.002117+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:29.004839+00:00", "trade", 7.735, 24.0]
["2026-09-28T14:27:29.006171+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:29.006805+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:29.007494+00:00", "trade", 7.735, 23.0]
["2026-09-28T14:27:29.008203+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:33.532843+00:00", "trade", 7.735, 20.0]
["2026-09-28T14:27:34.362196+00:00", "trade", 7.7314, 69.0]
["2026-09-28T14:27:34.664593+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:27:34.664829+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:27:34.664893+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:36.221980+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:36.887729+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:38.161145+00:00", "trade", 7.735, 10.0]
["2026-09-28T14:27:44.382305+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:44.801804+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:48.763756+00:00", "trade", 7.735, 15.0]
["2026-09-28T14:27:53.886964+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:53.886992+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:53.887746+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:27:54.676412+00:00", "trade", 7.735, 300.0]
["2026-09-28T14:27:59.790532+00:00", "trade", 7.7399, 7.0]
["2026-09-28T14:28:01.295659+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:28:04.645028+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:28:04.645169+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:28:08.447799+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:08.447826+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:08.448431+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:08.448543+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:08.595828+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:10.269240+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:13.331567+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:13.331596+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:13.332119+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:17.792471+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:17.855346+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.627926+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:28:18.627936+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:28:18.627941+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:18.627946+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.627976+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628028+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628035+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628036+00:00", "trade", 7.73, 2500.0]
["2026-09-28T14:28:18.628036+00:00", "trade", 7.73, 45.0]
["2026-09-28T14:28:18.628038+00:00", "trade", 7.73, 2.0]
["2026-09-28T14:28:18.628038+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:18.628063+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628066+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:18.628077+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628084+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628091+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628097+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628104+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628119+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628125+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628132+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628138+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:18.628138+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628153+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628154+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628161+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628174+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628181+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628188+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628195+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628202+00:00", "trade", 7.73, 20.0]
["2026-09-28T14:28:18.628207+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:18.628209+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628343+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:18.628355+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:18.628372+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:18.628379+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:18.628392+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:18.628399+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:18.628412+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:18.628419+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:18.628425+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:18.628432+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:18.628439+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:18.628445+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:18.628446+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:28:18.628448+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:18.628448+00:00", "trade", 7.73, 23.0]
["2026-09-28T14:28:18.628448+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.628591+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.628714+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.628740+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.628821+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.628889+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.628897+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.629228+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.629266+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.629593+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.629783+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:28:18.629971+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.629978+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.629992+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.630492+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.631310+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.634196+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.645403+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:28:18.645405+00:00", "trade", 7.72, 156.0]
["2026-09-28T14:28:18.646076+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.646112+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.646194+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.646559+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.646566+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.646674+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.647024+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.647143+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.654328+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.658694+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.658701+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.664267+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:28:18.700693+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.700719+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.700742+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.729512+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.823949+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:18.824639+00:00", "trade", 7.725, 11.0]
["2026-09-28T14:28:18.825314+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.152008+00:00", "trade", 7.73, 53.0]
["2026-09-28T14:28:19.152379+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.152440+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.152457+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.152477+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.152488+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.152789+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.152909+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.154225+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.930389+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.931786+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.933326+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.949212+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.949908+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:19.950051+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.003843+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.019959+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.020049+00:00", "trade", 7.725, 59.0]
["2026-09-28T14:28:20.020050+00:00", "trade", 7.725, 10.0]
["2026-09-28T14:28:20.020086+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.020110+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.020618+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.028516+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.073795+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.074807+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.088934+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.290788+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.290815+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.291318+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.300672+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.300698+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.304364+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.304420+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.304818+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.488438+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:20.488899+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:21.045436+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.256210+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.256219+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.256515+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.259800+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.259952+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.260316+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.674950+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.674979+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.675515+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.682032+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.887068+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:23.887803+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:24.435414+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:24.438987+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:24.439013+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.236021+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.236953+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.339671+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.577674+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.577739+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.641985+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:25.642033+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:25.642035+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:25.642081+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:25.642109+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:25.642448+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.642481+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:28:25.642520+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.642525+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.642588+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.642714+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:28:25.642714+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.642739+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.642741+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.642751+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.642907+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.642919+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.643278+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.643286+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.643504+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.643526+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.643771+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:28:25.643771+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:25.643834+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:25.643908+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:25.643919+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.643981+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.644221+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:25.644278+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.644286+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.644369+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.644580+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.644768+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:25.644822+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:25.644962+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:25.644974+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.645058+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.645140+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:25.645170+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.645265+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.645287+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.645428+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.675377+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:28:25.675416+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.675794+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:25.676178+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:25.676283+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:25.676299+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:25.676317+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:25.681706+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:28:25.681747+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.682512+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.691080+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.704115+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.709718+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:25.709719+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:25.801038+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:25.902170+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:25.978780+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:26.227671+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:26.228289+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:26.228804+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:26.228821+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:26.228839+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:26.229256+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:26.270956+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:26.314734+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.304813+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.643205+00:00", "trade", 7.72, 400.0]
["2026-09-28T14:28:27.644039+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.746616+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.891854+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:27.891860+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.891880+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:27.892206+00:00", "trade", 7.72, 11.0]
["2026-09-28T14:28:27.892260+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.892355+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.892546+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.892582+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.893025+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.894987+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.908947+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.926633+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.927155+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.929852+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:27.945476+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.041850+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.084728+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:28:28.084728+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.085010+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:28:28.085049+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.085071+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.085097+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.085134+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:28.085200+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:28.085398+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.085529+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:28.085553+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:28.085566+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:28.085576+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:28.085594+00:00", "trade", 7.72, 11.0]
["2026-09-28T14:28:28.085607+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:28.085824+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:28.085840+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:28.085855+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:28.085885+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:28.085927+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.085979+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.086131+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.086764+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.187197+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.187673+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.188037+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.188337+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.188501+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.286106+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:28.286115+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.286165+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.286614+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.286623+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.286931+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.287069+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.287367+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.686964+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.690227+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.796250+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.960266+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:28.961599+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:29.747650+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:29.748059+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:29.748527+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:29.748641+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:29.748652+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:29.748660+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:29.834956+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:29.850951+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:29.873751+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:30.043309+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:30.075577+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:30.075617+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:30.076142+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:30.145953+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:28:30.146349+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:30.146394+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:28:30.146395+00:00", "trade", 7.72, 263.0]
["2026-09-28T14:28:30.146401+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:30.146443+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:30.146446+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:30.146667+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:30.146691+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:28:30.146911+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:30.146925+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:30.146955+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:28:30.146977+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:30.147045+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:30.148232+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:30.190108+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:30.743878+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:30.743921+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:30.744521+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:31.086652+00:00", "trade", 7.725, 10.0]
["2026-09-28T14:28:31.087926+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:31.178793+00:00", "trade", 7.725, 161.0]
["2026-09-28T14:28:31.440525+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:31.440986+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:31.954323+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:33.310113+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:28:33.521750+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:34.288537+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:34.288549+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:34.582978+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:35.082758+00:00", "trade", 7.7229, 1.0]
["2026-09-28T14:28:36.192966+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.027964+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.028008+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.028021+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.028073+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.028100+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.028389+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.028682+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.028879+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.036165+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.040224+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.194031+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.194799+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.572916+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.573384+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.573720+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:37.835897+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:39.154392+00:00", "trade", 7.725, 10.0]
["2026-09-28T14:28:39.156752+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:39.274651+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:39.317431+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:40.339847+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:40.340299+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:40.439681+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:40.946865+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:43.342739+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:44.483886+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:44.483888+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:28:44.484157+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:44.484165+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:44.484196+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:28:44.484201+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:44.484211+00:00", "trade", 7.73, 87.0]
["2026-09-28T14:28:44.484217+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:44.484229+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:44.484231+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:28:44.484236+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:28:44.484249+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:28:44.484256+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484270+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484277+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484284+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484312+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484322+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484348+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484436+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484629+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484649+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484664+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484703+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484764+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484924+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.484946+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.485152+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.485163+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.485372+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.485601+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.486108+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.486476+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.488305+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.488348+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.488680+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.488826+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.497842+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.519136+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:44.519178+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.519985+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:44.684425+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.225026+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.225121+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.225955+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.226147+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.226407+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.238221+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.348190+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:28:45.348223+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.348259+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:28:45.348264+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:28:45.348285+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:28:45.348612+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:28:45.348612+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:28:45.348636+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:28:45.348907+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:28:45.348933+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:28:45.348945+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:28:45.349764+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:28:45.350436+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:28:45.350793+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:45.351276+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.351354+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:28:45.351362+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:45.351370+00:00", "trade", 7.73, 44.0]
["2026-09-28T14:28:45.351448+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.351473+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.351978+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.352005+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.352337+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.352377+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.353767+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.353775+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.353791+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.353804+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:28:45.353813+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354141+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:28:45.354159+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354236+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354293+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354326+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:28:45.354327+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:28:45.354327+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354334+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354342+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354348+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354381+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:28:45.354381+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354392+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354399+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354406+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354412+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354426+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.354690+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.354700+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.354720+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.354727+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.354734+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.354739+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.354741+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.354747+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.354754+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.354771+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.354779+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.354980+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.355006+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.355028+00:00", "trade", 7.73, 7.0]
["2026-09-28T14:28:45.355037+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.355065+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.355137+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.355181+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.355201+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.355277+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.355369+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.355437+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.355941+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.355951+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.356003+00:00", "trade", 7.72, 1600.0]
["2026-09-28T14:28:45.360312+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.384945+00:00", "trade", 7.73, 6.0]
["2026-09-28T14:28:45.388063+00:00", "trade", 7.7295, 6.0]
["2026-09-28T14:28:45.455222+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:45.458011+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.458018+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.458042+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.458053+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.459205+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.459655+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.459982+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.460652+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.463191+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.463680+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.463704+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.464037+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.464179+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.464204+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.464345+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:28:45.464374+00:00", "trade", 7.73, 38.0]
["2026-09-28T14:28:45.464426+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:28:45.464449+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.464593+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.464866+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.464909+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.464944+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.464959+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.465030+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.465135+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.465173+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.465272+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.472554+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:45.500355+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:46.417666+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:28:46.417691+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:28:46.418170+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:28:46.420238+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:28:46.573297+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:28:46.574090+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:28:47.099811+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:28:47.100383+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.100841+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.101902+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.101927+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.103655+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.104040+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.104058+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.125030+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.187324+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.187982+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.189996+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.190259+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.190353+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.190389+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.190454+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.190822+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.292262+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.337731+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.458249+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.458264+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.549017+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.549419+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:47.653454+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:48.016542+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:48.017413+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:48.889360+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:48.889794+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:48.890137+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:48.891522+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:48.895065+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:48.895504+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:48.975492+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:48.975510+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:48.986343+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:49.045375+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:49.045386+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:49.045975+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:49.049813+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:49.050248+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:49.162701+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:49.165469+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:49.287017+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:51.187158+00:00", "trade", 7.7164, 100.0]
["2026-09-28T14:28:51.194130+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:51.194966+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:51.195417+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:52.377533+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:52.377671+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:52.380495+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:53.025916+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:54.545949+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.103713+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:28:55.107934+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.107941+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.108163+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.108224+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.111101+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.111541+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.111552+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.147526+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.147535+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.147813+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.148154+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.222847+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.248840+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.249399+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.251001+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.342911+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.343201+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.343209+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.446441+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.447874+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.557536+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.742218+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:55.742671+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:56.314605+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:56.618865+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.158860+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.158882+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.262575+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.565944+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.632132+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.674614+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.675098+00:00", "trade", 7.725, 102.0]
["2026-09-28T14:28:57.675529+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.676265+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.676369+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.696970+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.697062+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.697353+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.723334+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.723795+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:57.790960+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.195366+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.621149+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.621640+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:58.621725+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:59.062625+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:59.874130+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:28:59.874405+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:00.020477+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:00.061569+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:00.076482+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:00.664008+00:00", "trade", 7.725, 4.0]
["2026-09-28T14:29:00.665003+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:01.150087+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:01.151065+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:01.355056+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:01.355515+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:01.642036+00:00", "trade", 7.73, 449.0]
["2026-09-28T14:29:01.904988+00:00", "trade", 7.725, 10.0]
["2026-09-28T14:29:01.905681+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:01.906140+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:01.908321+00:00", "trade", 7.73, 439.0]
["2026-09-28T14:29:01.909008+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:01.909105+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:01.909828+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.234338+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.234344+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.234351+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.234410+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:02.234604+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.234611+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.234640+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.234642+00:00", "trade", 7.73, 50.0]
["2026-09-28T14:29:02.234791+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.234811+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.234832+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.234842+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.234873+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.235067+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.235184+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.235258+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:02.235755+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.236091+00:00", "trade", 7.73, 4.0]
["2026-09-28T14:29:02.236093+00:00", "trade", 7.73, 72.0]
["2026-09-28T14:29:02.236098+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.236145+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.236153+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.236238+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.236577+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.238461+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:29:02.239120+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:02.239155+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.239158+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.240012+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.241169+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.241240+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.256031+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.266487+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.316833+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.408497+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.408962+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.806413+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.807090+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.830901+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:02.831373+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:03.023047+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:04.451643+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:04.451931+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:04.451938+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:05.154247+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:05.155083+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:05.155171+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:05.155545+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:05.384597+00:00", "trade", 7.7322, 1.0]
["2026-09-28T14:29:05.384678+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:05.384951+00:00", "trade", 7.7322, 1.0]
["2026-09-28T14:29:05.385051+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:05.429033+00:00", "trade", 7.735, 10.0]
["2026-09-28T14:29:05.429071+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:05.429459+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:05.461590+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:05.462466+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.235387+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.235416+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.236022+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.489068+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:29:06.489087+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.489094+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.489101+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.489108+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.489121+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.489128+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.489135+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.489478+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.489647+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.489676+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.493109+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.494188+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.494210+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.528206+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:06.632183+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.172471+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:07.172486+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:07.172498+00:00", "trade", 7.73, 3.0]
["2026-09-28T14:29:07.172499+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:07.172502+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:07.172509+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:07.172537+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:07.172694+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:07.172724+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:29:07.172767+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:07.172847+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:07.172860+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:07.173137+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:07.173205+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:07.173206+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:07.173219+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:07.173310+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:07.173317+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:07.173323+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.173381+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.173586+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.173596+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:29:07.173762+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.173769+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.174033+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.174251+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.188262+00:00", "trade", 7.735, 43.0]
["2026-09-28T14:29:07.189434+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.204942+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.205374+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.359299+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.360321+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.399207+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:07.668995+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:08.774217+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:08.774232+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:08.774575+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:09.155251+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:09.163121+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:09.163147+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:09.169657+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:09.170033+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:09.443009+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:10.380573+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:10.380600+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:10.381315+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:10.605209+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:11.284454+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:11.368584+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:11.469607+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:11.469670+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:12.645551+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:14.250145+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:14.303001+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:14.303306+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:14.333189+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:14.665121+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:15.284545+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:16.016242+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:16.016271+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:16.016875+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:16.020322+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:16.020808+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:16.024407+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:16.024498+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:16.025330+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:16.654589+00:00", "trade", 7.7368, 228.0]
["2026-09-28T14:29:16.676867+00:00", "trade", 7.7368, 1.0]
["2026-09-28T14:29:17.194098+00:00", "trade", 7.7367, 2.0]
["2026-09-28T14:29:18.744652+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:20.493946+00:00", "trade", 7.7378, 10.0]
["2026-09-28T14:29:20.498292+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:29:22.098608+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:22.099310+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:22.177281+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:24.105785+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:26.693031+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:29:26.693063+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:26.693090+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:26.693461+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:29:26.693606+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:26.693852+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:29:26.694100+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:26.694556+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:26.844066+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:27.111271+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:27.111278+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:27.111848+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:29:27.111850+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:29.902365+00:00", "trade", 7.738, 1.0]
["2026-09-28T14:29:29.961355+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:29.962580+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:32.749040+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:33.249980+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:33.250030+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:33.250808+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:37.547710+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:37.581817+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:29:37.585552+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:37.625974+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:29:38.156717+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:38.209007+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:38.888954+00:00", "trade", 7.735, 14.0]
["2026-09-28T14:29:41.681314+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:41.681476+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:45.214307+00:00", "trade", 7.7386, 20.0]
["2026-09-28T14:29:45.217049+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:45.740496+00:00", "trade", 7.7386, 1.0]
["2026-09-28T14:29:46.046356+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:46.309529+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:46.739706+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:46.748140+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:46.824242+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:29:47.756335+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:50.435278+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:50.435286+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:50.435304+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:50.435311+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:50.435314+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:50.435775+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:50.435782+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:50.435830+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:50.435837+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:50.455667+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.359785+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.359812+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.359857+00:00", "trade", 7.7302, 700.0]
["2026-09-28T14:29:51.360203+00:00", "trade", 7.7302, 1084.0]
["2026-09-28T14:29:51.360476+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.360616+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.360623+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.360654+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.360655+00:00", "trade", 7.73, 96.0]
["2026-09-28T14:29:51.360706+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:51.360719+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.360725+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.360733+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.360748+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.361034+00:00", "trade", 7.73, 147.0]
["2026-09-28T14:29:51.361034+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:51.361191+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:51.361199+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:51.361205+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:51.361222+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:51.361229+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:51.361293+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:29:51.361293+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361430+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361478+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361479+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:51.361562+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361623+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361631+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361640+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361651+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361718+00:00", "trade", 7.73, 53.0]
["2026-09-28T14:29:51.361719+00:00", "trade", 7.73, 60.0]
["2026-09-28T14:29:51.361721+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361729+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361739+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361756+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361779+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361793+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361824+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361864+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:51.361864+00:00", "trade", 7.73, 40.0]
["2026-09-28T14:29:51.361864+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361873+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.361885+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:29:51.361886+00:00", "trade", 7.73, 19.0]
["2026-09-28T14:29:51.362113+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.362175+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.362241+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.362286+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.362302+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.362319+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.362327+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.362346+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.362692+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.363416+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.379115+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:51.383134+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:29:51.393401+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:29:51.467708+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:51.751257+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:52.048645+00:00", "trade", 7.7308, 200.0]
["2026-09-28T14:29:54.140461+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:54.142945+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:54.442094+00:00", "trade", 7.725, 48.0]
["2026-09-28T14:29:54.544159+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:54.544608+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:57.721774+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:57.721962+00:00", "trade", 7.73, 25.0]
["2026-09-28T14:29:57.723212+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:57.723673+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:57.872049+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:58.270886+00:00", "trade", 7.73, 10.0]
["2026-09-28T14:29:58.270888+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:58.270891+00:00", "trade", 7.73, 50.0]
["2026-09-28T14:29:58.270907+00:00", "trade", 7.73, 10.0]
["2026-09-28T14:29:58.270923+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:58.270930+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:58.270937+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:58.270965+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:58.270972+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:29:58.270980+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.270987+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.270994+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271000+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271007+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271020+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271028+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271041+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271124+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271138+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271163+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:58.271169+00:00", "trade", 7.73, 2062.0]
["2026-09-28T14:29:58.271169+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271351+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271382+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271393+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271422+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:29:58.271482+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:29:58.271483+00:00", "trade", 7.73, 120.0]
["2026-09-28T14:29:58.271483+00:00", "trade", 7.73, 15.0]
["2026-09-28T14:29:58.271483+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:58.272826+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:58.275120+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:29:58.275171+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:58.275917+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:58.306899+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:58.306905+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:58.306918+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:58.306926+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:58.638939+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:29:59.279444+00:00", "trade", 7.735, 20.0]
["2026-09-28T14:29:59.511824+00:00", "trade", 7.73, 12.0]
["2026-09-28T14:30:01.127921+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:01.145860+00:00", "trade", 7.735, 186.0]
["2026-09-28T14:30:01.146611+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:01.147065+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:03.145545+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:03.532855+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:03.573695+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:04.468104+00:00", "trade", 7.7177, 100.0]
["2026-09-28T14:30:04.470259+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:04.470266+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:04.470277+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:04.639116+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:04.639151+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:04.639830+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:06.017756+00:00", "trade", 7.735, 1835.0]
["2026-09-28T14:30:06.020419+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:30:06.022216+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:30:06.298451+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:06.298478+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:06.553017+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:06.553587+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:06.698819+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:06.698912+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:06.699215+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:06.768569+00:00", "trade", 7.73, 20.0]
["2026-09-28T14:30:06.768596+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:06.768892+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:06.768934+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:06.768997+00:00", "trade", 7.73, 19.0]
["2026-09-28T14:30:07.121459+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.122035+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.122371+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.122378+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.217403+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.218374+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.319592+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.491398+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.491834+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.492291+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.492656+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.492809+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:30:07.492852+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.492866+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:30:07.492873+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:30:07.492874+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.494156+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.596391+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.596782+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:30:07.596838+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:30:07.596940+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.597249+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.597266+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.597616+00:00", "trade", 7.73, 5.0]
["2026-09-28T14:30:07.597637+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.597651+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.597884+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.598320+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.602650+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:30:07.603323+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:30:07.701271+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.821861+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.821944+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.821971+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.822498+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.930276+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.930602+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:30:07.930612+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.930641+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.931147+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:07.932269+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.009554+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.032403+00:00", "trade", 7.7278, 35.0]
["2026-09-28T14:30:08.032444+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.032835+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.032861+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.033379+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.883681+00:00", "trade", 7.7291, 200.0]
["2026-09-28T14:30:08.883723+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.884144+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.884302+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:30:08.985185+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.985871+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:08.994948+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:09.769565+00:00", "trade", 7.7277, 1.0]
["2026-09-28T14:30:11.267594+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:11.277853+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:11.278300+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:11.541632+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:11.542090+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:12.924755+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:14.125527+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:14.125991+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:14.210945+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:14.211463+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:14.212777+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:14.213220+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:14.220884+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:14.237826+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:14.238832+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:14.247782+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:14.914915+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:15.488362+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:15.488818+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:15.826543+00:00", "trade", 7.7244, 6119.0]
["2026-09-28T14:30:15.831758+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:15.832237+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:16.055072+00:00", "trade", 7.73, 64.0]
["2026-09-28T14:30:17.352679+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:17.353046+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:17.353098+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:17.353277+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:17.353457+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:17.353493+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:17.353510+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:17.353555+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:17.353938+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:17.358578+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:17.851671+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:17.851703+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:19.150242+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:19.198462+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:19.198921+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:19.198954+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:19.199305+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:19.199793+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:19.200132+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:19.200201+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:19.200292+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:19.483081+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:19.483487+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:19.483979+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:19.483999+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:19.936729+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:19.937225+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:19.937461+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:20.027659+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:20.028048+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:20.912575+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:20.913117+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:20.913618+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:20.914073+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:21.200157+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:21.200946+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:21.214725+00:00", "trade", 7.7286, 3.0]
["2026-09-28T14:30:21.307667+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:21.308066+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:21.308563+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:21.308985+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:22.996577+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:23.383653+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:23.476834+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:23.656044+00:00", "trade", 7.72, 3.0]
["2026-09-28T14:30:23.656062+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:23.656069+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:23.656076+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:23.656090+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:23.656103+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:23.656110+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:23.656117+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:23.656124+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:23.656138+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:23.656144+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:23.656290+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:23.656330+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:23.656332+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:23.656412+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:23.656422+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.656499+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.656713+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.657243+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.657685+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.657878+00:00", "trade", 7.715, 48.0]
["2026-09-28T14:30:23.657885+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.657909+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.658008+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.658408+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.661128+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.665228+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.665252+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.665259+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.665651+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:30:23.665677+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.665704+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.665900+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.731543+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.731568+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:23.731575+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:25.222892+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:30:25.222900+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.274184+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.274606+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:30:26.275082+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.275161+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.314897+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.315280+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:30:26.316091+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.316596+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.316897+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.317076+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.317358+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.317542+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.317551+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:26.317827+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:27.173342+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:27.173763+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:30:27.174315+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:27.180987+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:27.181473+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:27.812815+00:00", "trade", 7.715, 5.0]
["2026-09-28T14:30:27.867084+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:30:27.867897+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:27.896446+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:27.896472+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:27.896835+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:27.896841+00:00", "quote", 7.71, 7.71]
["2026-09-28T14:30:27.896844+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:27.896865+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:27.897686+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:27.898086+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:27.954824+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:30.927686+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:30.927711+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:30.928124+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:30.928165+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:30.928199+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:30:31.102099+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:33.031366+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:33.031391+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:33.117095+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:33.476865+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:34.644650+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:30:34.644692+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:30:34.644724+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:34.644752+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:34.644786+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:34.647407+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:30:34.647411+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:30:34.647411+00:00", "trade", 7.71, 11.0]
["2026-09-28T14:30:34.647413+00:00", "trade", 7.71, 43.0]
["2026-09-28T14:30:34.647414+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:30:34.647434+00:00", "trade", 7.71, 75.0]
["2026-09-28T14:30:34.647436+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.647444+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.647447+00:00", "trade", 7.71, 37.0]
["2026-09-28T14:30:34.647451+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.647457+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.647463+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.647477+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.647485+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.647827+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.647939+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.647980+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.647989+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.648140+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.648175+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.648292+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.648305+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.648319+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.652407+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.652746+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.652853+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.652951+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.653264+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.659039+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.692845+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.755268+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.759077+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:34.848468+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:35.312499+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:36.160417+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:37.524568+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:37.525148+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:37.526471+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:37.612688+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:38.045123+00:00", "trade", 7.7199, 8.0]
["2026-09-28T14:30:38.046527+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:38.046982+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:39.922304+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:39.922749+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:40.876164+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:40.879200+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:40.879221+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:40.880020+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:40.880143+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:40.880488+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:40.880495+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:40.881034+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:41.077716+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:41.616318+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:41.680210+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:41.697326+00:00", "trade", 7.7176, 300.0]
["2026-09-28T14:30:41.698070+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:42.020353+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:42.020456+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:42.020941+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:42.022459+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:42.022907+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:42.023358+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.414765+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.414793+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.414895+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.414899+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.415107+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.415818+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.416079+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.438531+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.438612+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.438993+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.440564+00:00", "trade", 7.715, 14.0]
["2026-09-28T14:30:43.440628+00:00", "trade", 7.72, 28.0]
["2026-09-28T14:30:43.440880+00:00", "trade", 7.715, 25.0]
["2026-09-28T14:30:43.441008+00:00", "trade", 7.72, 4.0]
["2026-09-28T14:30:43.441009+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:30:43.441022+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.441065+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.441067+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.441068+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.441074+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.441077+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.441091+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.441451+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.441479+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.441510+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.441547+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.441599+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.441604+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.441931+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.442676+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.442818+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.442826+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.442833+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.442847+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.442854+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.442861+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.442867+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.442890+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.442919+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.442988+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.443371+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.443750+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.443969+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.446069+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.459073+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.467883+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.468571+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.468578+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.468584+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.468623+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.468629+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.468666+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.468721+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.468734+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.468795+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.469049+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.469061+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.469068+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.469086+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.469225+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.469236+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.469244+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.469330+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.469463+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:43.469489+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.469530+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.469532+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.469588+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.469743+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.469765+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:30:43.469816+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.469902+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.469926+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:43.469950+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.469957+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.470068+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.470165+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.470188+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.470224+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.470286+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.470293+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.470298+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.470405+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.470666+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.470769+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.470862+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:30:43.470870+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.470872+00:00", "trade", 7.72, 50.0]
["2026-09-28T14:30:43.471078+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.471195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.471360+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.471440+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.472411+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.473439+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.473446+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.473451+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.473464+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.473471+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.473477+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.473945+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.473952+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.474134+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.474168+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.474590+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.474623+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.480850+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.480899+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.481432+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.481912+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:43.481924+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.481933+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.481945+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.481983+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.482113+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.482279+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:43.482377+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.482403+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.482476+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.482672+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.482925+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.482938+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.482958+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:43.483097+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:43.483121+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.483130+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.483203+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.483323+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:30:43.483324+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.483327+00:00", "trade", 7.72, 126.0]
["2026-09-28T14:30:43.483381+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.483394+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.483442+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.483449+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.483560+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:30:43.483607+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.483622+00:00", "trade", 7.72, 26.0]
["2026-09-28T14:30:43.483649+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.483666+00:00", "trade", 7.715, 26.0]
["2026-09-28T14:30:43.483682+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.483755+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.484000+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.484006+00:00", "quote", 7.72, 7.72]
["2026-09-28T14:30:43.484084+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:30:43.484102+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.484116+00:00", "trade", 7.72, 126.0]
["2026-09-28T14:30:43.484158+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.484165+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.484292+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:30:43.484343+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.484581+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.485029+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.488911+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:30:43.521123+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.592756+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.593225+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.616598+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.756133+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:43.756538+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.756565+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.756649+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.756991+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.757074+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:43.757473+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:44.027323+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:30:44.027687+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:44.027830+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:44.028222+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:44.821239+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:44.821666+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:44.821676+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:52.701753+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:30:53.060706+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:53.061165+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:53.061301+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:53.062048+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:53.215058+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:53.215771+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:54.360877+00:00", "trade", 7.71, 2.0]
["2026-09-28T14:30:54.362301+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:54.822808+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:54.822819+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:55.729881+00:00", "trade", 7.72, 15.0]
["2026-09-28T14:30:55.729883+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:55.729889+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:55.730324+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:55.740708+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:55.803874+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:30:55.803970+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:55.804022+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:55.805487+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:56.002808+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:56.451600+00:00", "trade", 7.719, 800.0]
["2026-09-28T14:30:57.031872+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:57.031963+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:57.033656+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:57.052288+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:57.052656+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:57.369383+00:00", "trade", 7.72, 13.0]
["2026-09-28T14:30:57.369395+00:00", "trade", 7.72, 22.0]
["2026-09-28T14:30:57.369844+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:57.697416+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:30:57.970240+00:00", "trade", 7.72, 3.0]
["2026-09-28T14:30:57.971280+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:01.013115+00:00", "trade", 7.7189, 100.0]
["2026-09-28T14:31:01.092674+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:01.432866+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:01.798764+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:01.798805+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:01.799329+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.613003+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.613033+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.613095+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:31:02.613732+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.614095+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.614625+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.617716+00:00", "trade", 7.72, 600.0]
["2026-09-28T14:31:02.618403+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.619386+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:31:02.619401+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.619406+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:31:02.619406+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.619445+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.619852+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.619910+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.620017+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:31:02.620018+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:31:02.620173+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:31:02.620174+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:31:02.620180+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:31:02.620192+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620199+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620206+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620220+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620227+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620247+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620260+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620327+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620514+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620525+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620540+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620555+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:31:02.620749+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.620899+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.621179+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:31:02.621235+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.621269+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.621279+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.622815+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.623574+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.626657+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.627915+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.627916+00:00", "trade", 7.725, 300.0]
["2026-09-28T14:31:02.627924+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.627946+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:31:02.627947+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.627950+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.627951+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:31:02.627951+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.627952+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.627952+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:31:02.627953+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:31:02.627957+00:00", "trade", 7.725, 274.0]
["2026-09-28T14:31:02.627959+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.627961+00:00", "trade", 7.725, 174.0]
["2026-09-28T14:31:02.628104+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.628175+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.628184+00:00", "trade", 7.725, 300.0]
["2026-09-28T14:31:02.628306+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:31:02.628306+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.628307+00:00", "trade", 7.725, 174.0]
["2026-09-28T14:31:02.628318+00:00", "trade", 7.725, 300.0]
["2026-09-28T14:31:02.628319+00:00", "trade", 7.725, 300.0]
["2026-09-28T14:31:02.628320+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:31:02.628340+00:00", "trade", 7.725, 300.0]
["2026-09-28T14:31:02.628342+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.628359+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.628491+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.628491+00:00", "trade", 7.725, 24.0]
["2026-09-28T14:31:02.628580+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.628645+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.628715+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.628835+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.628946+00:00", "trade", 7.725, 300.0]
["2026-09-28T14:31:02.631824+00:00", "trade", 7.73, 4178.0]
["2026-09-28T14:31:02.632589+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.634317+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:31:02.635079+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.635091+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.638371+00:00", "trade", 7.73, 15700.0]
["2026-09-28T14:31:02.873580+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.874279+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:02.874336+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.874351+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:02.874778+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:03.086007+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:03.292771+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:03.294102+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:03.294159+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:03.294432+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:03.294879+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:03.355250+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:03.355727+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:03.690609+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:03.691107+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:03.758599+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:03.759067+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:04.502036+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:04.502059+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:04.502616+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:04.502798+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:05.075475+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:05.076293+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:05.076301+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:05.076757+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:05.209421+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:05.927248+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:05.935128+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:06.014428+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:31:06.019548+00:00", "trade", 7.725, 1.0]
["2026-09-28T14:31:07.488859+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:07.549922+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:07.550450+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:07.552003+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:07.553503+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:07.888232+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.888239+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.888239+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.888962+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.888969+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.889128+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.892599+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.897653+00:00", "trade", 7.725, 49.0]
["2026-09-28T14:31:07.898262+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.916364+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.979144+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:31:07.979441+00:00", "trade", 7.73, 35.0]
["2026-09-28T14:31:07.980464+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:31:07.980478+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:31:07.980483+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:31:07.980488+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.980490+00:00", "trade", 7.73, 6.0]
["2026-09-28T14:31:07.980556+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:31:07.980556+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.980557+00:00", "trade", 7.73, 14.0]
["2026-09-28T14:31:07.980612+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.980619+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.980626+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.980639+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.980646+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.981001+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.981024+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.981028+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.981224+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.981792+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:07.983928+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:07.983936+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:07.983942+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:07.983948+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:07.983955+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:07.983961+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:07.983968+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:07.983981+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:07.983987+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:07.983995+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:07.984008+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:07.984019+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:31:07.984019+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.984022+00:00", "trade", 7.73, 39.0]
["2026-09-28T14:31:07.984022+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.984026+00:00", "trade", 7.73, 6.0]
["2026-09-28T14:31:07.984029+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.984031+00:00", "trade", 7.73, 18.0]
["2026-09-28T14:31:07.984037+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.984049+00:00", "trade", 7.73, 57.0]
["2026-09-28T14:31:07.984057+00:00", "trade", 7.73, 43.0]
["2026-09-28T14:31:07.984059+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.984176+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.984628+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.984975+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.985579+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.985600+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.987401+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.990519+00:00", "trade", 7.735, 10.0]
["2026-09-28T14:31:07.995357+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:07.996815+00:00", "trade", 7.735, 6.0]
["2026-09-28T14:31:08.000838+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:31:08.000838+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.000839+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:31:08.000840+00:00", "trade", 7.73, 272.0]
["2026-09-28T14:31:08.000870+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.001228+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.001304+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.002545+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.004763+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.005219+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.016325+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.022716+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.023139+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.023621+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.023632+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.023650+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.024083+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.734189+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:08.747607+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.331640+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.331684+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.331706+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.332101+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.332415+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.524612+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.525400+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.525494+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.528716+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.598964+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.743326+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.988390+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:09.988838+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:10.034621+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:12.505788+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:12.506855+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:12.507316+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:12.718354+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:12.934533+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:13.732690+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:31:13.733248+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.733255+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.733286+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.733429+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.733454+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.733669+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.734116+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.734617+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:31:13.734657+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.735036+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.735085+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.735331+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:31:13.736856+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:31:13.736880+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:31:13.746896+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:31:13.789673+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.789699+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:13.790204+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.045989+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.046408+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.046562+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:31:14.046984+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.047423+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:31:14.047517+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.047535+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:31:14.047862+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.047908+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.047916+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.047954+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.048711+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.048745+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.048814+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.049228+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.049688+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:14.903815+00:00", "trade", 7.73, 500.0]
["2026-09-28T14:31:15.252883+00:00", "trade", 7.7201, 1000.0]
["2026-09-28T14:31:15.254056+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.254435+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.254885+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.256123+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.330699+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.334650+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.475604+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.478201+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.481328+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.537035+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.537588+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.537642+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.537719+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.541132+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.642582+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.642593+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.642961+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:15.786261+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:16.138028+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:16.138066+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:16.138384+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:16.138954+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:16.201659+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:16.477041+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.310074+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.310216+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:31:17.310483+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:31:17.310524+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.310635+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.310662+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.310673+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:31:17.310853+00:00", "trade", 7.73, 93.0]
["2026-09-28T14:31:17.311187+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.311211+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.311489+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.311611+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.311617+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.311906+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.311981+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:17.315308+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:21.028738+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:21.029326+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:21.029716+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:21.029773+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:21.030173+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:21.031928+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:21.032386+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:21.032705+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:21.490330+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:22.556131+00:00", "trade", 7.73, 13.0]
["2026-09-28T14:31:23.088339+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:23.088898+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:23.088955+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:23.089007+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:23.089388+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:23.089470+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:23.089880+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:23.096555+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:23.177864+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:23.572416+00:00", "trade", 7.725, 160.0]
["2026-09-28T14:31:23.864859+00:00", "trade", 7.725, 25.0]
["2026-09-28T14:31:24.090040+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:24.090494+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:24.090595+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:24.090610+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:24.092650+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:24.149595+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:24.728158+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.259214+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.259229+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.259802+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.260584+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.680032+00:00", "trade", 7.725, 200.0]
["2026-09-28T14:31:25.680265+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688386+00:00", "trade", 7.725, 126.0]
["2026-09-28T14:31:25.688387+00:00", "trade", 7.725, 35.0]
["2026-09-28T14:31:25.688388+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:31:25.688414+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688421+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688429+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688435+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688450+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688464+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688470+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688484+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688504+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688838+00:00", "trade", 7.73, 21.0]
["2026-09-28T14:31:25.688842+00:00", "trade", 7.73, 79.0]
["2026-09-28T14:31:25.688952+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688963+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.688992+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689012+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689054+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689085+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689106+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689129+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689159+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689171+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689189+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:31:25.689250+00:00", "trade", 7.73, 17.0]
["2026-09-28T14:31:25.689275+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:31:25.689381+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689382+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:31:25.689383+00:00", "trade", 7.73, 10.0]
["2026-09-28T14:31:25.689384+00:00", "trade", 7.73, 200.0]
["2026-09-28T14:31:25.689386+00:00", "trade", 7.73, 11.0]
["2026-09-28T14:31:25.689388+00:00", "trade", 7.73, 300.0]
["2026-09-28T14:31:25.689395+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689410+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689451+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689457+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689463+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689477+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689589+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689823+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:25.689878+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:25.689885+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:25.689892+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:25.689898+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:25.689905+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:25.689918+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:25.689925+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:25.689931+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:25.689971+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:25.689978+00:00", "quote", 7.73, 7.73]
["2026-09-28T14:31:25.689985+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690184+00:00", "trade", 7.73, 126.0]
["2026-09-28T14:31:25.690199+00:00", "trade", 7.735, 126.0]
["2026-09-28T14:31:25.690199+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690200+00:00", "trade", 7.74, 1575.0]
["2026-09-28T14:31:25.690268+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690297+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690305+00:00", "trade", 7.73, 11.0]
["2026-09-28T14:31:25.690328+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690348+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690377+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690599+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690627+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:31:25.690749+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690876+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690911+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690922+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.690984+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.691041+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:25.722124+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:26.057304+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:26.057574+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:26.058035+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:26.359090+00:00", "trade", 7.735, 101.0]
["2026-09-28T14:31:26.359489+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:31:26.359774+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:26.359866+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:26.360315+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:26.487601+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:26.812198+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:28.387095+00:00", "trade", 7.7304, 300.0]
["2026-09-28T14:31:28.387812+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:28.387870+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:28.387989+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:28.388263+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:28.388718+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:28.388945+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:30.810516+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:31:30.810517+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.810525+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.810544+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.810551+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.810865+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.810988+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.811006+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.811014+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.811485+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:31:30.811525+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.812191+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.812198+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.812727+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.813170+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.918966+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:30.919427+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:31.151233+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:31.151261+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:31.284537+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:31.284546+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:31.284636+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:33.250492+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:34.745042+00:00", "trade", 7.725, 10.0]
["2026-09-28T14:31:34.760684+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:34.760701+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:40.947750+00:00", "trade", 7.7282, 7.0]
["2026-09-28T14:31:43.177985+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:43.178364+00:00", "trade", 7.73, 2.0]
["2026-09-28T14:31:43.178417+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:43.178728+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:43.187759+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:43.188594+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:43.190331+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:43.208150+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:43.216918+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:31:43.403696+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:43.424435+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:43.661756+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:45.785650+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:51.561626+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:51.762883+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:54.002878+00:00", "trade", 7.7222, 1.0]
["2026-09-28T14:31:55.094376+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.585478+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.712245+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.889155+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.889256+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.889687+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.889714+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.890164+00:00", "trade", 7.72, 2000.0]
["2026-09-28T14:31:55.890212+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.890238+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.890286+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.890370+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.890626+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:55.890741+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:56.105277+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:56.105301+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:57.877835+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:57.877861+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:59.825163+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:59.825196+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:31:59.840910+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:31:59.840911+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:31:59.840912+00:00", "trade", 7.73, 24.0]
["2026-09-28T14:31:59.840913+00:00", "trade", 7.73, 10.0]
["2026-09-28T14:31:59.840932+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.840939+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.840946+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.840953+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.840966+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.840976+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.840982+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.840989+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.840995+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.840999+00:00", "trade", 7.73, 24.0]
["2026-09-28T14:31:59.841101+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.841302+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.841322+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.841351+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.841371+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:31:59.841406+00:00", "trade", 7.73, 4.0]
["2026-09-28T14:31:59.841443+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:31:59.841453+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:31:59.841488+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.841552+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.841605+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:31:59.841612+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.841667+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.841958+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.842123+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.842219+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.842344+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.842387+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.842690+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.843437+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.849634+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.873858+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:31:59.873885+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.299427+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.325377+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:32:00.325391+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:32:00.325427+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:32:00.325546+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:32:00.325837+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.326422+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.326720+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.327127+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.360517+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371151+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371193+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371211+00:00", "trade", 7.74, 27.0]
["2026-09-28T14:32:00.371220+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371321+00:00", "trade", 7.74, 26.0]
["2026-09-28T14:32:00.371481+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371488+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371493+00:00", "trade", 7.74, 78.0]
["2026-09-28T14:32:00.371507+00:00", "trade", 7.74, 211.0]
["2026-09-28T14:32:00.371508+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:32:00.371510+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:32:00.371519+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:32:00.371532+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371552+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371559+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371564+00:00", "trade", 7.74, 173.0]
["2026-09-28T14:32:00.371566+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371571+00:00", "trade", 7.74, 37.0]
["2026-09-28T14:32:00.371575+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371582+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371588+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:32:00.371588+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371590+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:32:00.371590+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:32:00.371591+00:00", "trade", 7.74, 160.0]
["2026-09-28T14:32:00.371594+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371600+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371601+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:00.371607+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:00.371651+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:00.371657+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:00.371663+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:00.371670+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:00.371676+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:00.371683+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:00.371713+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:00.371751+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.371815+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.371817+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.371845+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.371877+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:32:00.372173+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.372427+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:32:00.372437+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.372454+00:00", "trade", 7.75, 27.0]
["2026-09-28T14:32:00.372464+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.372504+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.372620+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.372973+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.374338+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.375107+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:32:00.375117+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.377600+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:32:00.383784+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.384211+00:00", "trade", 7.745, 13.0]
["2026-09-28T14:32:00.413324+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.461714+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.476860+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:00.754810+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:01.036072+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:03.042943+00:00", "trade", 7.7478, 4.0]
["2026-09-28T14:32:03.064043+00:00", "trade", 7.7478, 1.0]
["2026-09-28T14:32:03.195221+00:00", "trade", 7.7467, 2.0]
["2026-09-28T14:32:03.403682+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:03.404258+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:03.468971+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:04.571974+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:04.572301+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:04.572408+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:04.572753+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:05.901146+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:05.901953+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:06.266924+00:00", "trade", 7.745, 210.0]
["2026-09-28T14:32:06.427548+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:06.894965+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:06.895426+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:07.361967+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:08.386544+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:32:08.411565+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:32:08.820343+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:09.040967+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:15.032692+00:00", "trade", 7.748, 200.0]
["2026-09-28T14:32:15.094929+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:15.111877+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:15.112349+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:15.112362+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:15.789776+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:16.579202+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:16.579647+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:18.442174+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:18.442634+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:20.092808+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:20.092834+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:20.093009+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:20.102258+00:00", "trade", 7.745, 58.0]
["2026-09-28T14:32:20.103354+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:20.121037+00:00", "trade", 7.74, 73.0]
["2026-09-28T14:32:20.121571+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:20.121612+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:20.123848+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:20.125496+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:32:20.146857+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:32:20.171617+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:20.840783+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:20.902542+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:21.060829+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:21.092954+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:21.092962+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:21.092980+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:21.092988+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:21.092995+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:21.093017+00:00", "trade", 7.74, 32.0]
["2026-09-28T14:32:21.093017+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:21.093310+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:21.093398+00:00", "trade", 7.74, 96.0]
["2026-09-28T14:32:21.093398+00:00", "trade", 7.74, 6.0]
["2026-09-28T14:32:21.093398+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:21.093865+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:21.093983+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:21.094011+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:21.132332+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:22.345225+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:25.447123+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:25.447647+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:25.448010+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:25.448051+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:25.883245+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:25.883301+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:26.017998+00:00", "trade", 7.7321, 20.0]
["2026-09-28T14:32:26.018683+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:26.019147+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:26.839461+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:26.839927+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:26.840357+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:26.853778+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:27.250272+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:27.272065+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:28.298140+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:29.773964+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:29.773993+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:29.774495+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:29.774990+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.484798+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.485252+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.670804+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.670833+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.671246+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.671780+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.672147+00:00", "trade", 7.735, 12.0]
["2026-09-28T14:32:30.672148+00:00", "trade", 7.74, 10.0]
["2026-09-28T14:32:30.672193+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.672200+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.672206+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.672220+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.672228+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.672513+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.672521+00:00", "trade", 7.74, 137.0]
["2026-09-28T14:32:30.672541+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.672559+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:32:30.672568+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:32:30.672575+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.672582+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:30.672597+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.672611+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:30.672635+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:30.672642+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:30.672924+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:30.672967+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:30.672983+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:30.673030+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:32:30.673075+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:32:30.673131+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:32:30.673276+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:32:30.673285+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:32:30.673300+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:32:30.673326+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.673333+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.673357+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.673747+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.673784+00:00", "trade", 7.74, 11.0]
["2026-09-28T14:32:30.673878+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.674012+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.674022+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.674216+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.674313+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.674466+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.674597+00:00", "trade", 7.74, 11.0]
["2026-09-28T14:32:30.679962+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.680028+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.691669+00:00", "trade", 7.745, 93.0]
["2026-09-28T14:32:30.691706+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.691724+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.692251+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.692702+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:30.693147+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:31.140696+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:31.144053+00:00", "trade", 7.745, 20.0]
["2026-09-28T14:32:31.144787+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:31.144834+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:31.391851+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:31.391912+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:31.391951+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:31.392400+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:31.401341+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:32.115382+00:00", "trade", 7.7478, 15.0]
["2026-09-28T14:32:32.542016+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:32.542496+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:32.676620+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:32.905076+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:32.906339+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:33.368796+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:35.230056+00:00", "trade", 7.745, 13.0]
["2026-09-28T14:32:35.233793+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:32:35.238297+00:00", "trade", 7.745, 5.0]
["2026-09-28T14:32:35.512476+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:36.142523+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:36.967933+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:37.027117+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:37.704928+00:00", "trade", 7.7478, 20.0]
["2026-09-28T14:32:39.427846+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:39.428405+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:39.428550+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:39.429007+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:40.646109+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:40.730813+00:00", "trade", 7.7486, 1.0]
["2026-09-28T14:32:48.386275+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:53.382007+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:53.382690+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:57.028727+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:57.128628+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:57.795164+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:32:59.520054+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:32:59.520511+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:02.148937+00:00", "trade", 7.7422, 50.0]
["2026-09-28T14:33:02.679304+00:00", "trade", 7.745, 50.0]
["2026-09-28T14:33:02.689459+00:00", "trade", 7.745, 50.0]
["2026-09-28T14:33:03.719319+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:33:04.431278+00:00", "trade", 7.75, 3.0]
["2026-09-28T14:33:04.431288+00:00", "trade", 7.745, 2.0]
["2026-09-28T14:33:04.431315+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:33:04.608801+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:04.609982+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:04.669578+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:09.303111+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:11.833688+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:11.834444+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:14.015926+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:14.016656+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:15.875729+00:00", "trade", 7.743, 2.0]
["2026-09-28T14:33:15.875840+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:15.875932+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:15.876211+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:15.965249+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:15.965286+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:18.520058+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:18.520529+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:18.572918+00:00", "trade", 7.745, 2.0]
["2026-09-28T14:33:21.789609+00:00", "trade", 7.745, 3.0]
["2026-09-28T14:33:21.791738+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:22.964447+00:00", "trade", 7.745, 175.0]
["2026-09-28T14:33:23.696757+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.697143+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.763938+00:00", "trade", 7.75, 50.0]
["2026-09-28T14:33:23.764252+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.764472+00:00", "trade", 7.75, 500.0]
["2026-09-28T14:33:23.764973+00:00", "trade", 7.75, 3400.0]
["2026-09-28T14:33:23.765026+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:33:23.765252+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.765274+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.765281+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.765289+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.765292+00:00", "trade", 7.75, 11.0]
["2026-09-28T14:33:23.765751+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.765762+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.766176+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.766826+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.772954+00:00", "trade", 7.75, 50.0]
["2026-09-28T14:33:23.773407+00:00", "trade", 7.75, 300.0]
["2026-09-28T14:33:23.773699+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.773736+00:00", "trade", 7.75, 4.0]
["2026-09-28T14:33:23.773739+00:00", "trade", 7.75, 58.0]
["2026-09-28T14:33:23.773741+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.773743+00:00", "trade", 7.75, 268.0]
["2026-09-28T14:33:23.773837+00:00", "trade", 7.75, 125.0]
["2026-09-28T14:33:23.773839+00:00", "trade", 7.75, 75.0]
["2026-09-28T14:33:23.773840+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.773852+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.774133+00:00", "trade", 7.75, 25.0]
["2026-09-28T14:33:23.776663+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:33:23.778203+00:00", "trade", 7.75, 21.0]
["2026-09-28T14:33:23.778204+00:00", "trade", 7.75, 38.0]
["2026-09-28T14:33:23.778227+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.778643+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:23.780526+00:00", "trade", 7.7478, 1.0]
["2026-09-28T14:33:23.781994+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:33:24.571107+00:00", "trade", 7.7414, 5.0]
["2026-09-28T14:33:25.683102+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:25.683175+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:25.683315+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:25.685708+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:25.686160+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:26.542423+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:27.932434+00:00", "trade", 7.745, 40.0]
["2026-09-28T14:33:29.523778+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:29.635794+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:31.328797+00:00", "trade", 7.7499, 10.0]
["2026-09-28T14:33:34.178552+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:34.178579+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:34.179286+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:34.179314+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:34.179693+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:34.179770+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:34.186921+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:34.883954+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:39.025860+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:42.664564+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:44.099582+00:00", "trade", 7.745, 200.0]
["2026-09-28T14:33:44.140800+00:00", "trade", 7.745, 300.0]
["2026-09-28T14:33:45.214549+00:00", "trade", 7.7432, 424.0]
["2026-09-28T14:33:45.236474+00:00", "trade", 7.7432, 1.0]
["2026-09-28T14:33:45.760973+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:33:47.771256+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:33:48.059013+00:00", "trade", 7.74, 2.0]
["2026-09-28T14:33:48.059014+00:00", "trade", 7.74, 36.0]
["2026-09-28T14:33:48.059015+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:48.059017+00:00", "trade", 7.74, 1245.0]
["2026-09-28T14:33:48.059021+00:00", "trade", 7.74, 10.0]
["2026-09-28T14:33:48.059028+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:48.059035+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:48.059113+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:48.059119+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:48.059126+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059140+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059147+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059153+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059160+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059174+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059232+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059245+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059258+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059458+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059496+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059498+00:00", "trade", 7.74, 300.0]
["2026-09-28T14:33:48.059498+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:48.059503+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059518+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:48.059523+00:00", "trade", 7.74, 25.0]
["2026-09-28T14:33:48.059523+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059530+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:48.059619+00:00", "trade", 7.74, 300.0]
["2026-09-28T14:33:48.059620+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.059671+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.059709+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.059728+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.059735+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.059788+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.059830+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.059885+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:48.059930+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.060005+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:48.060111+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.060266+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.060435+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.064237+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.064956+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:48.065182+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.065207+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.065883+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.065937+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.089836+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.089849+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.093758+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.289913+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.608995+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:48.609302+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:50.781754+00:00", "trade", 7.73, 12.0]
["2026-09-28T14:33:51.078517+00:00", "trade", 7.735, 12.0]
["2026-09-28T14:33:52.036352+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036457+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036537+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036850+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036910+00:00", "trade", 7.74, 38.0]
["2026-09-28T14:33:52.036913+00:00", "trade", 7.74, 1.0]
["2026-09-28T14:33:52.036913+00:00", "trade", 7.74, 11.0]
["2026-09-28T14:33:52.036914+00:00", "trade", 7.74, 10.0]
["2026-09-28T14:33:52.036917+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:52.036938+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036945+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036959+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036966+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036972+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036979+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036985+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036988+00:00", "trade", 7.74, 21.0]
["2026-09-28T14:33:52.036990+00:00", "trade", 7.74, 62.0]
["2026-09-28T14:33:52.036992+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.036999+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.037006+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.037012+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.037277+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.037277+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.037317+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.037327+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.037382+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:52.037385+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:33:52.037389+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:52.037466+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:52.037494+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:33:52.037498+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.037501+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.037515+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.037578+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.037599+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.037696+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:52.037757+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.037769+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.037907+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.037951+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.037973+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.039485+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.042238+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.046501+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.059905+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:52.060589+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.115121+00:00", "trade", 7.74, 20.0]
["2026-09-28T14:33:52.115570+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.172983+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:52.732587+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:54.112619+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:33:54.137798+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:54.455723+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:33:57.941798+00:00", "trade", 7.7486, 2.0]
["2026-09-28T14:33:58.382070+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:00.264961+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:02.099610+00:00", "trade", 7.745, 3000.0]
["2026-09-28T14:34:02.151120+00:00", "trade", 7.745, 25.0]
["2026-09-28T14:34:02.819938+00:00", "trade", 7.7414, 21.0]
["2026-09-28T14:34:03.172448+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:03.172905+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:03.526310+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:03.821563+00:00", "trade", 7.74, 2900.0]
["2026-09-28T14:34:03.822089+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:03.822369+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:03.822376+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:04.102854+00:00", "trade", 7.74, 30.0]
["2026-09-28T14:34:04.400638+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:04.404365+00:00", "trade", 7.745, 25.0]
["2026-09-28T14:34:04.404670+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:05.307633+00:00", "trade", 7.7275, 100.0]
["2026-09-28T14:34:06.531692+00:00", "trade", 7.745, 17.0]
["2026-09-28T14:34:06.531693+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:34:07.037019+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:07.037517+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:08.934803+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:34:08.935288+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:34:10.995680+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:10.996141+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:15.030574+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:15.031553+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:15.031949+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:17.027123+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:17.027582+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:26.367571+00:00", "trade", 7.745, 20.0]
["2026-09-28T14:34:26.929005+00:00", "trade", 7.7422, 21.0]
["2026-09-28T14:34:26.949815+00:00", "trade", 7.7422, 1.0]
["2026-09-28T14:34:27.196579+00:00", "trade", 7.7433, 1.0]
["2026-09-28T14:34:27.772122+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:34:30.779475+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:30.779937+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:32.043863+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:32.044310+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:32.276440+00:00", "trade", 7.745, 75.0]
["2026-09-28T14:34:37.393467+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:38.075230+00:00", "trade", 7.7401, 400.0]
["2026-09-28T14:34:38.172826+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:34:46.930931+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:46.931387+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:47.030757+00:00", "trade", 7.745, 25.0]
["2026-09-28T14:34:47.678364+00:00", "trade", 7.7478, 5.0]
["2026-09-28T14:34:48.942929+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:48.943381+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:50.496031+00:00", "trade", 7.745, 200.0]
["2026-09-28T14:34:50.497292+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:50.497749+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:50.498066+00:00", "trade", 7.745, 25.0]
["2026-09-28T14:34:51.403994+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:52.422807+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:53.959849+00:00", "trade", 7.7401, 15.0]
["2026-09-28T14:34:54.493875+00:00", "trade", 7.745, 21.0]
["2026-09-28T14:34:54.501643+00:00", "trade", 7.745, 15.0]
["2026-09-28T14:34:54.506400+00:00", "trade", 7.745, 8.0]
["2026-09-28T14:34:54.526084+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:34:56.210036+00:00", "trade", 7.75, 8.0]
["2026-09-28T14:34:56.211172+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:56.212876+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:34:56.262423+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:00.320814+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:00.812623+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:35:01.402769+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:01.403221+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:01.425697+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:35:01.425699+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:35:01.425700+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:35:01.425711+00:00", "trade", 7.74, 56.0]
["2026-09-28T14:35:01.426019+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:01.426417+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:01.426469+00:00", "trade", 7.74, 300.0]
["2026-09-28T14:35:01.426486+00:00", "trade", 7.74, 300.0]
["2026-09-28T14:35:01.426489+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:01.426490+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:35:01.426497+00:00", "trade", 7.74, 84.0]
["2026-09-28T14:35:01.426738+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:01.427210+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:01.427262+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:01.428362+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:35:02.739644+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:02.739672+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:02.739754+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:02.740200+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:02.740584+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:02.880701+00:00", "trade", 7.7478, 7.0]
["2026-09-28T14:35:03.522069+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:03.522135+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:03.585132+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:03.585839+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:03.585959+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:03.585987+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:03.586978+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:03.593190+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:03.935257+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:10.416559+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:10.416994+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:11.537129+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:11.542283+00:00", "trade", 7.74, 200.0]
["2026-09-28T14:35:11.887184+00:00", "trade", 7.7292, 100.0]
["2026-09-28T14:35:13.000578+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:35:13.832321+00:00", "trade", 7.74, 9.0]
["2026-09-28T14:35:13.832722+00:00", "trade", 7.74, 9.0]
["2026-09-28T14:35:13.832881+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:35:13.832888+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:35:13.832910+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:35:13.832918+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:35:13.832975+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:35:13.833001+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833041+00:00", "trade", 7.74, 163.0]
["2026-09-28T14:35:13.833044+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833058+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833059+00:00", "trade", 7.74, 136.0]
["2026-09-28T14:35:13.833085+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833219+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833348+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833412+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833428+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833440+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833451+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:35:13.833465+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833470+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:35:13.833488+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833563+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.833619+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:35:13.834090+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.834411+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:35:13.834890+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.834902+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.835340+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.837884+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:35:13.838644+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:35:13.838737+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:35:13.839157+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.839203+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.839361+00:00", "trade", 7.74, 126.0]
["2026-09-28T14:35:13.839407+00:00", "trade", 7.74, 107.0]
["2026-09-28T14:35:13.839411+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:35:13.839586+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:35:13.839639+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.839666+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.839714+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.839757+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:35:13.840039+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.840186+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.840228+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.840282+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:35:13.840294+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.840322+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.840431+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.841769+00:00", "trade", 7.74, 126.0]
["2026-09-28T14:35:13.848661+00:00", "trade", 7.735, 20.0]
["2026-09-28T14:35:13.849377+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.849868+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.850328+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:13.936759+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:35:14.102367+00:00", "trade", 7.7499, 7.0]
["2026-09-28T14:35:14.102418+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:14.296625+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:14.297000+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:35:14.297307+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:14.297508+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:14.298398+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:14.298865+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:14.299138+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:14.570277+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:14.570430+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:35:14.570498+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:14.674308+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:14.674409+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:35:14.771463+00:00", "trade", 7.74, 31.0]
["2026-09-28T14:35:14.771465+00:00", "trade", 7.74, 69.0]
["2026-09-28T14:35:14.771720+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:35:14.772753+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:35:14.881483+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:35:14.891572+00:00", "trade", 7.74, 15.0]
["2026-09-28T14:35:15.093630+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:15.093662+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:15.093689+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:15.094084+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:35:15.094332+00:00", "trade", 7.745, 38.0]
["2026-09-28T14:35:15.094391+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:15.094401+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:15.094433+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:15.094777+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:15.096888+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:15.097335+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:17.299361+00:00", "trade", 7.745, 2.0]
["2026-09-28T14:35:17.301564+00:00", "trade", 7.745, 4.0]
["2026-09-28T14:35:18.127763+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:18.146092+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:35:18.171777+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:20.948056+00:00", "trade", 7.7296, 100.0]
["2026-09-28T14:35:23.650535+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:23.992637+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:29.037180+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:29.670981+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:35:34.454112+00:00", "trade", 7.7418, 150.0]
["2026-09-28T14:35:36.033167+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:35:36.037343+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:35:36.620805+00:00", "trade", 7.745, 10.0]
["2026-09-28T14:35:36.620805+00:00", "trade", 7.745, 12.0]
["2026-09-28T14:35:37.057334+00:00", "trade", 7.745, 91.0]
["2026-09-28T14:35:40.565596+00:00", "trade", 7.75, 10.0]
["2026-09-28T14:35:40.566074+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:40.566562+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:40.567524+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:40.568787+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:40.637941+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:42.033432+00:00", "trade", 7.745, 2.0]
["2026-09-28T14:35:42.091603+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:42.092079+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:43.516385+00:00", "trade", 7.75, 2000.0]
["2026-09-28T14:35:43.539355+00:00", "trade", 7.75, 1000.0]
["2026-09-28T14:35:43.539468+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:35:43.539557+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:35:43.539636+00:00", "trade", 7.75, 300.0]
["2026-09-28T14:35:43.539733+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:35:43.547813+00:00", "trade", 7.75, 400.0]
["2026-09-28T14:35:43.548162+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:35:43.548163+00:00", "trade", 7.75, 10.0]
["2026-09-28T14:35:43.548167+00:00", "trade", 7.75, 31.0]
["2026-09-28T14:35:43.548167+00:00", "trade", 7.75, 20.0]
["2026-09-28T14:35:43.548252+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:35:43.548266+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:35:43.548272+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:35:43.548272+00:00", "trade", 7.75, 2332.0]
["2026-09-28T14:35:43.548273+00:00", "trade", 7.75, 4.0]
["2026-09-28T14:35:43.548273+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:35:43.548386+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:35:43.548484+00:00", "trade", 7.75, 115.0]
["2026-09-28T14:35:43.548534+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:35:43.548541+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:35:43.548542+00:00", "trade", 7.75, 200.0]
["2026-09-28T14:35:43.548545+00:00", "trade", 7.75, 379.0]
["2026-09-28T14:35:43.548546+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.548548+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.548562+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.548569+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.548584+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.548597+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.548682+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.548721+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.548953+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.548991+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.549091+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.549101+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.549234+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.549352+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.549743+00:00", "trade", 7.755, 32.0]
["2026-09-28T14:35:43.549858+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.549880+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.550424+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.550730+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:35:43.551054+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.556735+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.566413+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:35:43.566882+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.596455+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:43.813503+00:00", "trade", 7.755, 166.0]
["2026-09-28T14:35:44.236939+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:44.586020+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:47.723139+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:35:47.723202+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:35:47.727601+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:47.727806+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:47.727915+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:47.728539+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:47.733555+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:47.750831+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:48.827882+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:48.827972+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:48.827983+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:48.828458+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:49.036965+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:49.077833+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:49.510800+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:50.273414+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:50.273853+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:50.274113+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:50.274202+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:50.305259+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:50.507211+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:50.507701+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:50.507711+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:50.507778+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:50.569427+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:50.860686+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.379816+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.967877+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.969177+00:00", "trade", 7.755, 521.0]
["2026-09-28T14:35:51.969258+00:00", "trade", 7.755, 200.0]
["2026-09-28T14:35:51.969332+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:35:51.969397+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.969931+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.969947+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.970415+00:00", "trade", 7.755, 17.0]
["2026-09-28T14:35:51.970415+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.970417+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:35:51.970418+00:00", "trade", 7.755, 111.0]
["2026-09-28T14:35:51.970420+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:35:51.970422+00:00", "trade", 7.76, 246.0]
["2026-09-28T14:35:51.970422+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.970433+00:00", "trade", 7.76, 54.0]
["2026-09-28T14:35:51.970433+00:00", "trade", 7.76, 146.0]
["2026-09-28T14:35:51.970480+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.970810+00:00", "trade", 7.76, 6.0]
["2026-09-28T14:35:51.970815+00:00", "trade", 7.76, 194.0]
["2026-09-28T14:35:51.970820+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.970827+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.970828+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.970847+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.970859+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:35:51.970864+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.970866+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:35:51.970911+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.971011+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.971100+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.971170+00:00", "trade", 7.76, 179.0]
["2026-09-28T14:35:51.971170+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.971203+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.971281+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.971333+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.971429+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.971488+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.971549+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.971571+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.971951+00:00", "trade", 7.76, 21.0]
["2026-09-28T14:35:51.971953+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:35:51.971953+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:35:51.972012+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.972038+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.972042+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.972048+00:00", "trade", 7.76, 54.0]
["2026-09-28T14:35:51.972050+00:00", "trade", 7.76, 46.0]
["2026-09-28T14:35:51.972055+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.972431+00:00", "trade", 7.76, 179.0]
["2026-09-28T14:35:51.972547+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:51.982125+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:35:54.267156+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:55.063302+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:55.064361+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.580032+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.580098+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.580505+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:35:58.580537+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.580602+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.581017+00:00", "trade", 7.765, 22.0]
["2026-09-28T14:35:58.581081+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.581336+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.581345+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.581399+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:35:58.581434+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.581458+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:35:58.581503+00:00", "trade", 7.76, 8.0]
["2026-09-28T14:35:58.581515+00:00", "trade", 7.76, 8.0]
["2026-09-28T14:35:58.581664+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.581724+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.581776+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.582092+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.582271+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.582717+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.584508+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:35:58.585267+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.588257+00:00", "trade", 7.76, 11.0]
["2026-09-28T14:35:58.606661+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:35:58.606717+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:35:58.606735+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.606743+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.606749+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.606756+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.606762+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.606776+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.606783+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.607007+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.607023+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.607029+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:35:58.607036+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607043+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607050+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607057+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607071+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607078+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607084+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607089+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607092+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607098+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607104+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607110+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:35:58.607112+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:35:58.607113+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:35:58.607115+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.607149+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.607428+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.607608+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.607615+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.608240+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.608300+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.608727+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.611544+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.612049+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.638745+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.638772+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:58.706748+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:35:59.607044+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:00.214980+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:01.318892+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:01.319388+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:01.319401+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:01.319550+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:01.319700+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:01.319763+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:01.319774+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:01.319790+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:01.320160+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:01.320626+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:01.329332+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:01.329793+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:01.357693+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:02.340610+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:02.340858+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:02.340920+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:02.341011+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:02.341780+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:02.342375+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:02.342828+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:02.350551+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:02.607426+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:05.238605+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:05.238760+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:05.239571+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:05.243339+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:05.243845+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:05.243992+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:05.246120+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:07.404768+00:00", "trade", 7.755, 50.0]
["2026-09-28T14:36:07.405238+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:07.949961+00:00", "trade", 7.7564, 60.0]
["2026-09-28T14:36:08.434329+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:08.436221+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:08.436266+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.435620+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.435724+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.436516+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.436528+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.436973+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.437199+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.437700+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.437717+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.437746+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:36:09.438142+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.438221+00:00", "trade", 7.755, 26.0]
["2026-09-28T14:36:09.579283+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.580719+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.580779+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.582243+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.588451+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.588828+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.588841+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:36:09.589142+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:36:09.589254+00:00", "trade", 7.75, 10.0]
["2026-09-28T14:36:09.589294+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:36:09.589306+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:36:09.589330+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:36:09.589969+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.598036+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:36:09.598440+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.598466+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.599171+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.607465+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.723946+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.872044+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.872124+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.872167+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.874724+00:00", "trade", 7.755, 166.0]
["2026-09-28T14:36:09.875087+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:09.875464+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.134258+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.135289+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.156135+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.162987+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.173552+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.174546+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.181392+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.200136+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.211176+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.211195+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.225311+00:00", "trade", 7.76, 400.0]
["2026-09-28T14:36:10.225320+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.225371+00:00", "trade", 7.76, 31.0]
["2026-09-28T14:36:10.225375+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.225383+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.225389+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.225404+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.225407+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:10.225409+00:00", "trade", 7.76, 115.0]
["2026-09-28T14:36:10.225412+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:10.225420+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:10.225427+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:10.225443+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:10.225449+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:10.225456+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:10.225465+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:10.225482+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:10.225505+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:10.225525+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:10.225781+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.227309+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.227348+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.230338+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.235149+00:00", "trade", 7.76, 21.0]
["2026-09-28T14:36:10.241096+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.249127+00:00", "trade", 7.765, 12.0]
["2026-09-28T14:36:10.249162+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.257820+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.257850+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.263883+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.269065+00:00", "trade", 7.765, 1.0]
["2026-09-28T14:36:10.269167+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.272680+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.292739+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.344785+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.347749+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.347779+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.349341+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.349400+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.379406+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.513248+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.564146+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:10.980174+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:11.347090+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:11.355899+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:11.356174+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:11.404231+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:11.466252+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:11.470183+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:11.470288+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:11.470386+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:11.470458+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:11.470633+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:11.470685+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:11.470712+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:11.470719+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:11.470963+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:11.471017+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:11.471051+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:11.471475+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:11.546711+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:11.586909+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:12.804739+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:12.805210+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:12.805337+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:12.805413+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:12.805775+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:13.134903+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.134930+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.135714+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.135891+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:13.136114+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.136125+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.137126+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.137412+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.156151+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.156207+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.182921+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.183211+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.183597+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.205084+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:13.638436+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:13.638601+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:13.695948+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:13.704490+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:13.715670+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:13.734560+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:13.735259+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.738471+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.738498+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.738844+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:13.739182+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:13.739301+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:13.742485+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:13.842306+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.842333+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.842841+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:13.842905+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:14.349366+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:14.349845+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:14.373007+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:14.373200+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:15.111638+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:16.287883+00:00", "trade", 7.7331, 6.0]
["2026-09-28T14:36:16.407405+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:16.407934+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:16.408171+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:36:16.701542+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.141932+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.332854+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:17.333087+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:17.333283+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.333293+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.333317+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.333334+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.333511+00:00", "trade", 7.76, 7.0]
["2026-09-28T14:36:17.333529+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.333537+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.333543+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.333557+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.334176+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.334199+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.338540+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.366677+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.367090+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:17.367169+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:17.367176+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.367205+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.367594+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.368047+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.377116+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.377142+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.377509+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:17.377553+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.377571+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.377598+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.378183+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.378208+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.378247+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.378252+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.378436+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.378766+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:17.378787+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.378817+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.378886+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:17.378932+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:17.379111+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:17.379235+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.379323+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.379330+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.379332+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:36:17.379396+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.379397+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:17.379587+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.379713+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:17.379734+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.379744+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.379751+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.379790+00:00", "trade", 7.76, 25.0]
["2026-09-28T14:36:17.379790+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.379821+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.379902+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.379909+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.379916+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.379923+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:17.379925+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:36:17.379939+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:17.379941+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.379942+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:36:17.379955+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.379961+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.380026+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.380102+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:17.380109+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:17.380176+00:00", "trade", 7.76, 13.0]
["2026-09-28T14:36:17.380176+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:36:17.380362+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.380424+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.380506+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.380529+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.380563+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.380751+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.380762+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.380787+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.381898+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.384418+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.384435+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.384885+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.388514+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:17.971023+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:18.570765+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:18.692313+00:00", "trade", 7.76, 193.0]
["2026-09-28T14:36:19.986824+00:00", "trade", 7.7578, 1.0]
["2026-09-28T14:36:19.987616+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:19.993148+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:21.201763+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:21.203766+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:22.257208+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:23.056316+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:23.192342+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:23.193278+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:23.537713+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:24.249132+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:24.251401+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:24.294708+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:24.635046+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:25.129637+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:25.131924+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:25.625383+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:26.032265+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:26.326927+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:26.395263+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:27.399994+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:27.480834+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:30.064063+00:00", "trade", 7.7598, 12.0]
["2026-09-28T14:36:30.085316+00:00", "trade", 7.7598, 1.0]
["2026-09-28T14:36:31.223668+00:00", "trade", 7.7578, 2.0]
["2026-09-28T14:36:32.566475+00:00", "trade", 7.755, 17.0]
["2026-09-28T14:36:35.879407+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:36:35.884393+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:36:35.885888+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:36:36.610357+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:36.736426+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:38.343165+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:38.355160+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:38.355428+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:38.365580+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:38.631559+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:38.634382+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:39.362851+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:41.339621+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:41.340074+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:41.978300+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:42.691153+00:00", "trade", 7.76, 20.0]
["2026-09-28T14:36:43.460853+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:43.460928+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:43.461617+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:43.461906+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:43.470797+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:44.573825+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:45.252427+00:00", "trade", 7.755, 3.0]
["2026-09-28T14:36:45.911691+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:45.912984+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:45.921657+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:45.922130+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:46.718897+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:46.728848+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:46.729318+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:47.094024+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:47.094516+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:47.103966+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:47.503107+00:00", "trade", 7.755, 10.0]
["2026-09-28T14:36:47.503108+00:00", "trade", 7.755, 31.0]
["2026-09-28T14:36:47.504354+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:48.401299+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:48.401442+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:48.401792+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:48.411233+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:49.862458+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:50.502410+00:00", "trade", 7.7586, 1.0]
["2026-09-28T14:36:51.303524+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:51.307914+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:51.308078+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:51.317859+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:55.283710+00:00", "trade", 7.755, 1.0]
["2026-09-28T14:36:55.907153+00:00", "trade", 7.755, 1.0]
["2026-09-28T14:36:55.910069+00:00", "trade", 7.7522, 1.0]
["2026-09-28T14:36:56.051699+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:56.052154+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:56.163809+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:57.883141+00:00", "trade", 7.755, 1.0]
["2026-09-28T14:36:57.885506+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:36:58.388457+00:00", "trade", 7.755, 1.0]
["2026-09-28T14:36:59.709638+00:00", "trade", 7.755, 1.0]
["2026-09-28T14:37:00.262438+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:00.262898+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:00.907311+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:37:02.160814+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:02.160851+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:02.181566+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:02.283058+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:02.287046+00:00", "trade", 7.755, 186.0]
["2026-09-28T14:37:02.551321+00:00", "trade", 7.755, 23.0]
["2026-09-28T14:37:03.504142+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:03.504148+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:03.549180+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:03.650416+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:04.835953+00:00", "trade", 7.755, 48.0]
["2026-09-28T14:37:06.225748+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:06.225763+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:06.325369+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:06.429593+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:07.152667+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:07.156306+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:07.156789+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:07.259047+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:07.259533+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:10.796849+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:17.552456+00:00", "trade", 7.755, 10.0]
["2026-09-28T14:37:17.552457+00:00", "trade", 7.755, 36.0]
["2026-09-28T14:37:17.564216+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:17.600284+00:00", "trade", 7.76, 1.0]
["2026-09-28T14:37:19.452377+00:00", "trade", 7.7579, 10.0]
["2026-09-28T14:37:21.403159+00:00", "trade", 7.76, 8.0]
["2026-09-28T14:37:21.403859+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.404654+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.404668+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.407591+00:00", "trade", 7.76, 92.0]
["2026-09-28T14:37:21.414405+00:00", "trade", 7.76, 17.0]
["2026-09-28T14:37:21.414841+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.414848+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.414873+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.414886+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.414894+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.416911+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.518121+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.647254+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:37:21.647943+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.700228+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:37:21.700651+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.700728+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.700736+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:37:21.700788+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:37:21.700790+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:21.700792+00:00", "trade", 7.76, 6.0]
["2026-09-28T14:37:21.700792+00:00", "trade", 7.76, 194.0]
["2026-09-28T14:37:21.700877+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:37:21.700925+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.700987+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.700994+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.701037+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.701554+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:37:21.701647+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.701671+00:00", "trade", 7.76, 10.0]
["2026-09-28T14:37:21.701697+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.701722+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.701771+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.701854+00:00", "trade", 7.76, 6.0]
["2026-09-28T14:37:21.701854+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:37:21.701881+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.702085+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.702237+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.702477+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:37:21.702479+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:37:21.718607+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:37:21.719312+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.727110+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:37:21.727560+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.733714+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:37:21.733753+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.734804+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.749728+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:21.749785+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:22.036226+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:22.037217+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:22.493923+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:23.563697+00:00", "trade", 7.7601, 500.0]
["2026-09-28T14:37:23.925232+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:37:23.925235+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:24.599554+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:37:24.599607+00:00", "trade", 7.765, 126.0]
["2026-09-28T14:37:24.601029+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:37:25.891092+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:25.891118+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:25.891124+00:00", "trade", 7.765, 55.0]
["2026-09-28T14:37:25.891133+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:25.891140+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:37:25.891428+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:25.891465+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:25.891468+00:00", "trade", 7.76, 37.0]
["2026-09-28T14:37:25.891508+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:25.891671+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:25.891752+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:37:25.891893+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.891911+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.891949+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.891958+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.891967+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.891980+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.892074+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.892135+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.892550+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.892574+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.894310+00:00", "trade", 7.76, 10.0]
["2026-09-28T14:37:25.895487+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.897455+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:25.902639+00:00", "trade", 7.755, 1.0]
["2026-09-28T14:37:27.638777+00:00", "trade", 7.76, 1000.0]
["2026-09-28T14:37:28.031976+00:00", "trade", 7.76, 3.0]
["2026-09-28T14:37:28.032001+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:28.032009+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:28.032029+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:28.032280+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:28.032530+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:28.032717+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:28.032910+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:28.037005+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:28.039064+00:00", "quote", 7.75, 7.77]
["2026-09-28T14:37:28.039090+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.039098+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.039120+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.040087+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.065474+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.084815+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.085491+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.172822+00:00", "trade", 7.765, 15.0]
["2026-09-28T14:37:28.172855+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.173578+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.173654+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.173686+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.174033+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:28.198643+00:00", "trade", 7.765, 10.0]
["2026-09-28T14:37:28.238778+00:00", "trade", 7.77, 25.0]
["2026-09-28T14:37:28.250906+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:37:28.252960+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:37:28.256903+00:00", "trade", 7.77, 100.0]
["2026-09-28T14:37:28.282426+00:00", "trade", 7.77, 125.0]
["2026-09-28T14:37:29.585714+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:29.928072+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:30.630020+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:30.630479+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:31.708197+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:32.105036+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:33.074597+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:33.074918+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:33.175487+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:33.175951+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:35.118841+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:35.358669+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:37.320937+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:37.321400+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:37.466814+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:37.466841+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:37.777548+00:00", "trade", 7.7625, 100.0]
["2026-09-28T14:37:37.778174+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:37.778650+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:37.778662+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:37.779117+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:38.325976+00:00", "trade", 7.76, 5.0]
["2026-09-28T14:37:38.560807+00:00", "trade", 7.765, 5.0]
["2026-09-28T14:37:38.580106+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:38.653672+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:39.304595+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:39.305042+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:39.412720+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:39.413180+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:40.455156+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:40.455607+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:40.506736+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:40.507192+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:41.418721+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:41.434589+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:42.167334+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:42.606949+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:37:42.607390+00:00", "trade", 7.765, 100.0]
["2026-09-28T14:37:43.547934+00:00", "trade", 7.7614, 17.0]
["2026-09-28T14:37:43.703878+00:00", "trade", 7.77, 1.0]
["2026-09-28T14:37:43.761991+00:00", "trade", 7.77, 84.0]
["2026-09-28T14:37:49.826707+00:00", "trade", 7.7678, 70.0]
["2026-09-28T14:37:56.053695+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:56.053805+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:56.054909+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:57.894722+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:57.898074+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:58.385089+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:58.385090+00:00", "trade", 7.76, 100.0]
["2026-09-28T14:37:58.833519+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:58.833522+00:00", "trade", 7.76, 54.0]
["2026-09-28T14:37:58.833533+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:58.833540+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:58.833547+00:00", "quote", 7.76, 7.77]
["2026-09-28T14:37:58.833553+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:37:58.833570+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:37:58.833578+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:37:58.833585+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:37:58.833593+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:37:58.833614+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:37:58.833665+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:37:58.833666+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:37:58.833780+00:00", "quote", 7.76, 7.76]
["2026-09-28T14:37:58.833860+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.834157+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.834358+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.834447+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.834685+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.834714+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.834734+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.835256+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:37:58.835731+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.835744+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.835955+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.844541+00:00", "trade", 7.76, 69.0]
["2026-09-28T14:37:58.868128+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.901972+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.935721+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:58.936168+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:59.135034+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:37:59.136003+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:59.281534+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:59.281953+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:37:59.282430+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.172848+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.371893+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.371981+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.372352+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.374859+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:02.374936+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.374963+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.375524+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.375552+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.375559+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.375644+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.385739+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.385876+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:02.386199+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:02.386209+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:02.386237+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.386280+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.386287+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.386748+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.386805+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.387225+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.387259+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.387708+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.387759+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.388194+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.388221+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.388671+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.388689+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.389171+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.392558+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:02.393020+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:02.393035+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:02.393364+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.393881+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.394301+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.394379+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.394763+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.444449+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.818919+00:00", "trade", 7.7582, 2000.0]
["2026-09-28T14:38:02.823261+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.823435+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.823552+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.823706+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:02.823721+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:02.823732+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:02.823761+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.823783+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.824106+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.856236+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:38:02.856300+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.856589+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:38:02.856666+00:00", "trade", 7.755, 19.0]
["2026-09-28T14:38:02.856726+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.856768+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:02.856870+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:38:02.881740+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:38:03.024602+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.027319+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.027406+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.027432+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.027933+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.028023+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.028032+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.041827+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.042098+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.042145+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.042216+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.042666+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.043043+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.096337+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.251195+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.251430+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.251883+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.252240+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.262697+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.262724+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.265119+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.400161+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.400566+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.401022+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.401378+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.406836+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.407340+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.425188+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.425789+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.468814+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.468878+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.469260+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.469326+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.481031+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.481403+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.481855+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.482213+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.486873+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.567018+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.567444+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:03.567510+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.860717+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.860788+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.861407+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:03.861415+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:04.089698+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:04.090065+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:04.090072+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:04.090202+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:04.131025+00:00", "trade", 7.7588, 1.0]
["2026-09-28T14:38:04.225289+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:04.538124+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:04.538182+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:04.839124+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:04.981881+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:04.982279+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:04.982736+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:04.982847+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.202423+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.202450+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.203247+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.308436+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.308776+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.308850+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:05.309312+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:05.310912+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.325926+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.443879+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.444339+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.461061+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.461098+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.461454+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:05.461516+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.523387+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.523775+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:05.524229+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:05.524580+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.696617+00:00", "trade", 7.76, 20.0]
["2026-09-28T14:38:05.696668+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:05.825792+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.029931+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.030093+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:06.030270+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.031439+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.126650+00:00", "trade", 7.7518, 80.0]
["2026-09-28T14:38:06.126693+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.127093+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.127369+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:06.127480+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:06.127545+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:06.127570+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:06.127627+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.127640+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.127955+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.128021+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.129437+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.252412+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.252798+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:06.252872+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.323954+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.324111+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.324334+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:06.324401+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.325568+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.442499+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:06.717675+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.583892+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.583990+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.584277+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:07.584725+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:07.584740+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:07.585093+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.585427+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.586099+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.586155+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.587033+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.660261+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.840602+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.840759+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.840992+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:07.841445+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:07.841452+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:07.841802+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:07.928509+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:08.145886+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:08.146348+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:08.414322+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:08.414479+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:08.414712+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:08.415167+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:08.415535+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:08.550481+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:08.606276+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:08.606662+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:08.606729+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:09.026274+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:09.028588+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:38:09.028661+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:10.590621+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:10.591319+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:10.601976+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:38:10.601977+00:00", "trade", 7.75, 75.0]
["2026-09-28T14:38:10.602654+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:10.602662+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:10.602739+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:10.602756+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:10.602817+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:10.602864+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:10.603048+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:10.751714+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:10.751766+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:11.663455+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:11.663545+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:11.663552+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:11.663580+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:11.664405+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:11.665153+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:11.768544+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:11.801039+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:13.306170+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:13.306904+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:13.306933+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:13.306989+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:13.309014+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:13.433391+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:13.687855+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:14.024650+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:14.268290+00:00", "trade", 7.75, 6.0]
["2026-09-28T14:38:14.268357+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:14.268837+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:14.269358+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:14.270043+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:14.270230+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:14.270738+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:14.412394+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:15.663126+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:15.663368+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:15.765175+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:16.177273+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:16.319914+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:38:16.590482+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:38:16.592768+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:38:16.592775+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:38:16.592782+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:38:16.592796+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:38:16.592803+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:38:16.592809+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:38:16.593071+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:38:16.593093+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:38:16.593100+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:38:16.593110+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:38:16.593110+00:00", "trade", 7.75, 2.0]
["2026-09-28T14:38:16.593111+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.593133+00:00", "trade", 7.75, 3.0]
["2026-09-28T14:38:16.593153+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.593198+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.593579+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.593599+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.593690+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.593925+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.593939+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.594051+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.595213+00:00", "trade", 7.75, 7.0]
["2026-09-28T14:38:16.599506+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.601977+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.607501+00:00", "trade", 7.75, 11.0]
["2026-09-28T14:38:16.661703+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.661733+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:16.949533+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:17.004778+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:17.004804+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:17.246276+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:17.246740+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:17.246762+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:17.687903+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:18.642405+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:20.622634+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:20.782660+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:20.841468+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:22.390455+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:22.390537+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:22.390719+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:22.390920+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:22.391636+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:24.543207+00:00", "trade", 7.7486, 1.0]
["2026-09-28T14:38:24.736761+00:00", "trade", 7.7486, 1.0]
["2026-09-28T14:38:30.478498+00:00", "trade", 7.7499, 1.0]
["2026-09-28T14:38:30.684372+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:38:30.934767+00:00", "trade", 7.75, 10.0]
["2026-09-28T14:38:30.934767+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:30.934817+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:30.935089+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:31.885890+00:00", "trade", 7.7418, 220.0]
["2026-09-28T14:38:31.906673+00:00", "trade", 7.7418, 1.0]
["2026-09-28T14:38:31.969719+00:00", "trade", 7.75, 40.0]
["2026-09-28T14:38:32.608104+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:33.172350+00:00", "trade", 7.7433, 1.0]
["2026-09-28T14:38:34.100508+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:34.384336+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:34.450916+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.867255+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:38:36.867717+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.867752+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:38:36.867762+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.868167+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.868177+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.868215+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.869680+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.870060+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:38:36.876067+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:38:36.919970+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.920472+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.920489+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.920911+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.929904+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:36.995456+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.032316+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.032452+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.032722+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.204374+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.204579+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.204634+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.204811+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.856153+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.856179+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.856592+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.971244+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:37.971304+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:38.221662+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:38.221742+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:38.221769+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:38.222149+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:38.380580+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:38.409069+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:39.145327+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:39.146263+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:39.157319+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:42.041611+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:38:42.041848+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:38:42.041916+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:42.041942+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:42.237574+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:42.237720+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:42.251857+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:42.314849+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:38:42.314901+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:42.314908+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:42.314915+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:42.314922+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:42.314928+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:42.314934+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:42.314950+00:00", "trade", 7.74, 241.0]
["2026-09-28T14:38:42.314951+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:42.315034+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:42.315113+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:42.315345+00:00", "trade", 7.74, 20.0]
["2026-09-28T14:38:42.315374+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:42.315688+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:42.315808+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:42.323585+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:42.326939+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:42.556055+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:42.556728+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:42.667195+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:43.255039+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:43.315929+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:43.316374+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:43.513571+00:00", "trade", 7.735, 300.0]
["2026-09-28T14:38:43.993971+00:00", "trade", 7.7397, 1.0]
["2026-09-28T14:38:44.166906+00:00", "trade", 7.7386, 12.0]
["2026-09-28T14:38:44.377535+00:00", "trade", 7.7386, 1.0]
["2026-09-28T14:38:44.877836+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:46.187996+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:47.156087+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:48.067706+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:48.138758+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:48.955679+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:49.256123+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:49.500043+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:50.715504+00:00", "trade", 7.735, 26.0]
["2026-09-28T14:38:50.716295+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:51.184995+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:38:54.485354+00:00", "trade", 7.74, 2.0]
["2026-09-28T14:38:54.485354+00:00", "trade", 7.74, 27.0]
["2026-09-28T14:38:54.485355+00:00", "trade", 7.74, 11.0]
["2026-09-28T14:38:54.485644+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:54.485651+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:54.485658+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:54.485664+00:00", "trade", 7.74, 174.0]
["2026-09-28T14:38:54.485664+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:54.485671+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:54.485685+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:54.485691+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:54.485853+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:54.485859+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:54.485883+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:38:54.485958+00:00", "trade", 7.74, 500.0]
["2026-09-28T14:38:54.485959+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.486068+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.486100+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.486127+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.486276+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.487090+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.487302+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.487334+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.487645+00:00", "trade", 7.745, 122.0]
["2026-09-28T14:38:54.487781+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.487790+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.489515+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.493366+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:38:54.495683+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.498003+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.498400+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.506169+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.506176+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.506904+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:54.507106+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:55.074750+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.027863+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.027976+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.028929+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.029712+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.029759+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.030102+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.030233+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.030565+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.030703+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.031029+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.031176+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.031492+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.031683+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.031955+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.032156+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.032419+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.032626+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.032880+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.033098+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.033343+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.033571+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.033807+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:56.084032+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:38:58.528832+00:00", "trade", 7.7484, 105.0]
["2026-09-28T14:38:58.529618+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:00.308144+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:00.328869+00:00", "trade", 7.745, 2.0]
["2026-09-28T14:39:01.632138+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:06.418903+00:00", "trade", 7.7498, 177.0]
["2026-09-28T14:39:06.420284+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:06.420745+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:06.420809+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:08.203663+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:08.204115+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:10.531930+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:10.552208+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:10.553760+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:11.162606+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:11.162645+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:11.197718+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:13.201420+00:00", "trade", 7.75, 3.0]
["2026-09-28T14:39:20.742042+00:00", "trade", 7.7486, 1.0]
["2026-09-28T14:39:22.695899+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:22.704632+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:23.792240+00:00", "trade", 7.745, 1095.0]
["2026-09-28T14:39:23.794443+00:00", "trade", 7.745, 1.0]
["2026-09-28T14:39:30.847631+00:00", "trade", 7.75, 11.0]
["2026-09-28T14:39:30.847632+00:00", "trade", 7.75, 10.0]
["2026-09-28T14:39:30.847708+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:30.847721+00:00", "trade", 7.75, 1.0]
["2026-09-28T14:39:30.847721+00:00", "trade", 7.75, 4.0]
["2026-09-28T14:39:30.847723+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:39:30.847728+00:00", "trade", 7.75, 67.0]
["2026-09-28T14:39:30.847739+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:30.847777+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:30.847784+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:30.847791+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:30.847798+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:30.847813+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:30.847820+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:30.847835+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:30.847966+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:30.847981+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:30.848004+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:30.848063+00:00", "trade", 7.75, 8.0]
["2026-09-28T14:39:30.848065+00:00", "trade", 7.75, 199.0]
["2026-09-28T14:39:30.848065+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:39:30.848065+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:39:30.848065+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848102+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848174+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:39:30.848227+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848234+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848258+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848265+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848274+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848280+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848288+00:00", "trade", 7.755, 133.0]
["2026-09-28T14:39:30.848297+00:00", "trade", 7.76, 200.0]
["2026-09-28T14:39:30.848300+00:00", "trade", 7.76, 67.0]
["2026-09-28T14:39:30.848338+00:00", "trade", 7.75, 60.0]
["2026-09-28T14:39:30.848396+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848524+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848587+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:39:30.848726+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848729+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848795+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848832+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.848953+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.850309+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.851414+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.852675+00:00", "trade", 7.755, 4.0]
["2026-09-28T14:39:30.855080+00:00", "trade", 7.755, 18.0]
["2026-09-28T14:39:30.855082+00:00", "trade", 7.755, 11.0]
["2026-09-28T14:39:30.855611+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:39:30.855751+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.855758+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.856347+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:39:30.859639+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:30.859639+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:30.859641+00:00", "trade", 7.755, 9.0]
["2026-09-28T14:39:30.860401+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.860807+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.862097+00:00", "trade", 7.755, 160.0]
["2026-09-28T14:39:30.878103+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:30.885315+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.895783+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:30.897824+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.902452+00:00", "trade", 7.755, 126.0]
["2026-09-28T14:39:30.902453+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:30.902998+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.904494+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:30.924930+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:30.933853+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:30.937785+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:30.938017+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:30.953650+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:31.722493+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:35.303052+00:00", "trade", 7.755, 50.0]
["2026-09-28T14:39:35.538097+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:35.538565+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:35.538572+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:35.539066+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:35.542661+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:35.544478+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:35.547338+00:00", "trade", 7.755, 50.0]
["2026-09-28T14:39:35.560686+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.186553+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.186560+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.186614+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.186683+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.203433+00:00", "trade", 7.75, 10.0]
["2026-09-28T14:39:36.203874+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.211374+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:36.211815+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.212425+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.212588+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:39:36.213038+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:36.213161+00:00", "trade", 7.75, 26.0]
["2026-09-28T14:39:36.213177+00:00", "trade", 7.755, 74.0]
["2026-09-28T14:39:36.213187+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.213269+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.213280+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.213645+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.213674+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.213926+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.214384+00:00", "trade", 7.755, 100.0]
["2026-09-28T14:39:36.214395+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.215148+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:36.224813+00:00", "trade", 7.75, 57.0]
["2026-09-28T14:39:36.225447+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:39:36.225501+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:39:36.225522+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:39:36.225927+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:39:36.226501+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:39:36.312091+00:00", "trade", 7.75, 126.0]
["2026-09-28T14:39:36.312294+00:00", "trade", 7.75, 10.0]
["2026-09-28T14:39:36.312295+00:00", "trade", 7.75, 11.0]
["2026-09-28T14:39:36.312296+00:00", "trade", 7.75, 126.0]
["2026-09-28T14:39:36.312298+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:39:37.723216+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:39:37.723728+00:00", "quote", 7.74, 7.76]
["2026-09-28T14:39:38.000529+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.000568+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.000596+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.001785+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.005206+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.005212+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.005243+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.005254+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.009881+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.111447+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.111503+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.112397+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.147632+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.147722+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.147850+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:38.161641+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:40.891213+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:40.894350+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:40.894448+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:40.894745+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:40.895045+00:00", "quote", 7.75, 7.76]
["2026-09-28T14:39:41.521900+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:41.521908+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:41.521918+00:00", "trade", 7.75, 100.0]
["2026-09-28T14:39:41.521918+00:00", "quote", 7.75, 7.75]
["2026-09-28T14:39:41.521918+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.522396+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.522404+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.522415+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.522450+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.522843+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.530449+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.530900+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.576725+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.576757+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.647954+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.647987+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.648446+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.763892+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:41.764342+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:44.030808+00:00", "trade", 7.745, 100.0]
["2026-09-28T14:39:44.031593+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:44.252039+00:00", "trade", 7.748, 300.0]
["2026-09-28T14:39:44.257006+00:00", "trade", 7.7477, 300.0]
["2026-09-28T14:39:44.700063+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:44.700522+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.381747+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.381754+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.381862+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.382237+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.382275+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.382649+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.382705+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.696372+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.696850+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.696860+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.697322+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.816024+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:45.837931+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.118803+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.118847+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.119223+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.119234+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.119241+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.119871+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.120374+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.464794+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.466041+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.480426+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.480888+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.581002+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.581013+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.581631+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.581779+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.581906+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.582358+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:46.582853+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.056255+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.056268+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.056320+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.218090+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.219302+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.408886+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.468959+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.469357+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:47.469431+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.470005+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.470029+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.470470+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.470504+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.470570+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:47.470577+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.470670+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.470742+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.470765+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.470797+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.470804+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.470877+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.470962+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.946656+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.946657+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:39:47.946690+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.947082+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:47.947342+00:00", "trade", 7.74, 17.0]
["2026-09-28T14:39:47.947344+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:39:47.947346+00:00", "trade", 7.74, 10.0]
["2026-09-28T14:39:47.947378+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:47.947410+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.947505+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.947515+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.947523+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.947692+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.947728+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.947762+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.947852+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.947905+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.948066+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.948420+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.948468+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.948518+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.948871+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:47.948879+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.948986+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.949030+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.949333+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.949357+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.949614+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.949623+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.949699+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:47.949759+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.949854+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.949992+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.950005+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:47.950048+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:47.950055+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.950073+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.950089+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.950162+00:00", "trade", 7.74, 126.0]
["2026-09-28T14:39:47.950163+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.950177+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.950255+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.950356+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.950363+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.950501+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.950613+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.950620+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:47.951902+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.951913+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.951933+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.952015+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.952040+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.952292+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.952522+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.952617+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:47.953104+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:48.065286+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:48.065784+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:48.336128+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:39:49.637605+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:49.638007+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:49.638978+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:49.641198+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:49.646819+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:49.741847+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:49.741929+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:49.838750+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:49.839139+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:49.839211+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.080056+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.080464+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.080538+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.080856+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:50.080887+00:00", "trade", 7.74, 100.0]
["2026-09-28T14:39:50.080905+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.081131+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.081416+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:50.081420+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.081473+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.081646+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.081687+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.081739+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:50.081787+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.082635+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.082641+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.082738+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.083092+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.083436+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.083604+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.086438+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.278582+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:50.279997+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:50.399290+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.399748+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.399767+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.399866+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:50.400241+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:50.400248+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.400342+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:50.400350+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.400447+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.400635+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.400693+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:50.400706+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:50.400939+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.401369+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:50.401429+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.401456+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.462275+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.462281+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.462299+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:50.803609+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.803639+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.803689+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.803696+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:50.803946+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:50.803955+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.804055+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.804101+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.804111+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.804393+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.804445+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.804540+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:50.804784+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:50.804792+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.804886+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.804946+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:50.805174+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:50.805235+00:00", "quote", 7.74, 7.74]
["2026-09-28T14:39:50.805296+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.806189+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.806294+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.806649+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.839626+00:00", "quote", 7.74, 7.75]
["2026-09-28T14:39:50.907922+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:50.907955+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:51.585290+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.586085+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.586459+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:51.586523+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.586867+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:51.586888+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:51.586899+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.586947+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.587431+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.625992+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.757450+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.786334+00:00", "quote", 7.73, 7.75]
["2026-09-28T14:39:51.786406+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.786454+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.796133+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.796162+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.833690+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:51.834127+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:57.922520+00:00", "trade", 7.7399, 481.0]
["2026-09-28T14:39:58.586726+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:58.587538+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:58.587599+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:58.587957+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:39:59.490663+00:00", "trade", 7.74, 40.0]
["2026-09-28T14:40:03.924901+00:00", "trade", 7.7332, 18.0]
["2026-09-28T14:40:04.817903+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:05.599700+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:05.602670+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:05.603973+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:05.634733+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:05.635779+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:05.635935+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:05.637542+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:05.644114+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:05.644889+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:05.646503+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:05.646747+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:05.655299+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:06.042161+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:06.043916+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:06.044389+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:08.193906+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:08.194364+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:09.290053+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:10.407051+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:15.937419+00:00", "trade", 7.735, 2.0]
["2026-09-28T14:40:16.347629+00:00", "trade", 7.74, 4.0]
["2026-09-28T14:40:16.993041+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:16.993664+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:40:16.995344+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:16.995577+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:40:17.007915+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:17.746965+00:00", "trade", 7.735, 150.0]
["2026-09-28T14:40:18.559156+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:18.559183+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:20.292949+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:40:20.293014+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:21.404697+00:00", "trade", 7.74, 1000.0]
["2026-09-28T14:40:23.234908+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:23.235369+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:23.297097+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:24.335103+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:24.335104+00:00", "trade", 7.735, 14.0]
["2026-09-28T14:40:24.335106+00:00", "trade", 7.735, 10.0]
["2026-09-28T14:40:24.335107+00:00", "trade", 7.735, 10.0]
["2026-09-28T14:40:24.385757+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:25.275355+00:00", "trade", 7.735, 500.0]
["2026-09-28T14:40:25.286308+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:28.284801+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:28.870849+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:40:28.871837+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:34.776028+00:00", "trade", 7.7376, 1.0]
["2026-09-28T14:40:35.730728+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:35.730776+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:37.005657+00:00", "trade", 7.7378, 2.0]
["2026-09-28T14:40:37.006022+00:00", "trade", 7.7378, 1.0]
["2026-09-28T14:40:38.941771+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:38.942740+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:38.943508+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:38.945259+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:39.652771+00:00", "trade", 7.74, 500.0]
["2026-09-28T14:40:40.029502+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:40.128865+00:00", "trade", 7.7333, 5.0]
["2026-09-28T14:40:40.149786+00:00", "trade", 7.7333, 1.0]
["2026-09-28T14:40:40.827539+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:41.749977+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:46.539292+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:46.540264+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:40:46.541372+00:00", "trade", 7.735, 156.0]
["2026-09-28T14:40:47.807877+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:49.390542+00:00", "trade", 7.735, 50.0]
["2026-09-28T14:40:49.391369+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:51.706444+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:54.400561+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:54.407481+00:00", "trade", 7.7386, 1.0]
["2026-09-28T14:40:54.875624+00:00", "trade", 7.7386, 1.0]
["2026-09-28T14:40:55.189809+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:57.681117+00:00", "trade", 7.741, 1000.0]
["2026-09-28T14:40:57.681939+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:57.682413+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:58.004845+00:00", "trade", 7.735, 1.0]
["2026-09-28T14:40:58.812807+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:40:58.812833+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:01.130047+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:41:01.130519+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:01.130977+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:01.359586+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:41:01.524857+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:41:03.201333+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:04.177425+00:00", "trade", 7.7393, 494.0]
["2026-09-28T14:41:05.896693+00:00", "trade", 7.735, 6000.0]
["2026-09-28T14:41:05.897606+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:05.898072+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:06.112839+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:41:06.898832+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:41:07.131381+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:08.008987+00:00", "trade", 7.735, 100.0]
["2026-09-28T14:41:09.387948+00:00", "trade", 7.7378, 100.0]
["2026-09-28T14:41:12.068206+00:00", "trade", 7.73, 10.0]
["2026-09-28T14:41:12.068207+00:00", "trade", 7.73, 41.0]
["2026-09-28T14:41:12.068228+00:00", "trade", 7.73, 9.0]
["2026-09-28T14:41:12.068229+00:00", "trade", 7.73, 37.0]
["2026-09-28T14:41:12.068230+00:00", "trade", 7.73, 100.0]
["2026-09-28T14:41:12.068291+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:12.068297+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:12.068304+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:12.068311+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:12.068467+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:12.068474+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:12.068488+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:12.068495+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:12.068501+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:12.068506+00:00", "trade", 7.73, 3000.0]
["2026-09-28T14:41:12.068508+00:00", "quote", 7.73, 7.74]
["2026-09-28T14:41:12.068629+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:41:12.068676+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:41:12.068687+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:41:12.068694+00:00", "quote", 7.72, 7.74]
["2026-09-28T14:41:12.068708+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.068714+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.068721+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.068729+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.068742+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.068749+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.068762+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.068776+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.068785+00:00", "trade", 7.73, 1.0]
["2026-09-28T14:41:12.068852+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069032+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069040+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069075+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069081+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069123+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069153+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069167+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069180+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069246+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069398+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069410+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069442+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069482+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.069969+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.070630+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.071585+00:00", "trade", 7.725, 18.0]
["2026-09-28T14:41:12.071665+00:00", "trade", 7.725, 27.0]
["2026-09-28T14:41:12.072977+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.073044+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.073256+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.073484+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.073495+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.073631+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.074127+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.074136+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.074364+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.082931+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.083382+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.084508+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.085009+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.085024+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.085449+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.090099+00:00", "trade", 7.72, 89.0]
["2026-09-28T14:41:12.090186+00:00", "trade", 7.72, 363.0]
["2026-09-28T14:41:12.090187+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:41:12.090189+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:41:12.090190+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:12.090218+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:12.090225+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:12.090225+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:12.090232+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:12.090238+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:12.090253+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:12.090260+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:12.090295+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090302+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090310+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090316+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090339+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090478+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090484+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090495+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090517+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090525+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090673+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090913+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.090927+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.091014+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.091130+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.091173+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.094805+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.095250+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.100560+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.103256+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.103266+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.103710+00:00", "trade", 7.715, 126.0]
["2026-09-28T14:41:12.126933+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.190219+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.190259+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.197286+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:12.569653+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:13.422657+00:00", "trade", 7.715, 280.0]
["2026-09-28T14:41:13.645357+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:13.645818+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:13.650509+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:13.650557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:13.768924+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:13.831321+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:41:14.503111+00:00", "trade", 7.715, 1.0]
["2026-09-28T14:41:15.170516+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:15.171101+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:15.726509+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:19.057203+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:19.384617+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:19.389634+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:19.463352+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:23.309546+00:00", "trade", 7.715, 100.0]
["2026-09-28T14:41:25.775557+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:25.776014+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:25.860565+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:41:25.860567+00:00", "trade", 7.72, 46.0]
["2026-09-28T14:41:25.861284+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:25.861326+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:25.861469+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:41:25.861774+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:25.861894+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:25.862495+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:27.213948+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:41:31.401785+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:31.403446+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:41:31.403485+00:00", "trade", 7.715, 10.0]
["2026-09-28T14:41:31.403487+00:00", "trade", 7.72, 300.0]
["2026-09-28T14:41:31.403488+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:31.403489+00:00", "trade", 7.72, 90.0]
["2026-09-28T14:41:31.403842+00:00", "trade", 7.72, 600.0]
["2026-09-28T14:41:31.403843+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:31.403843+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:31.403902+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:31.403904+00:00", "trade", 7.72, 10.0]
["2026-09-28T14:41:31.403940+00:00", "trade", 7.72, 17.0]
["2026-09-28T14:41:31.403941+00:00", "trade", 7.72, 11.0]
["2026-09-28T14:41:31.403943+00:00", "trade", 7.72, 200.0]
["2026-09-28T14:41:31.403944+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:31.403957+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.404003+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.404037+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.404294+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.404322+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.404474+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.404484+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.404593+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.404601+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.404646+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.404681+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.405178+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.405631+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.408309+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.447001+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.447034+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.447444+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.449931+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.452217+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.465639+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.694361+00:00", "trade", 7.725, 2.0]
["2026-09-28T14:41:31.695276+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:31.808878+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:33.150597+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:33.150788+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:33.150813+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:33.151724+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:33.152031+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:33.153612+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.622845+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:35.623298+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:38.279954+00:00", "trade", 7.725, 50.0]
["2026-09-28T14:41:38.514256+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:38.514721+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:39.021682+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:39.101792+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:39.284434+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:39.285361+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:39.285950+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:39.287979+00:00", "trade", 7.725, 100.0]
["2026-09-28T14:41:39.354870+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:39.858995+00:00", "trade", 7.7222, 19.0]
["2026-09-28T14:41:39.859368+00:00", "trade", 7.7222, 1.0]
["2026-09-28T14:41:41.484881+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:41.484882+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:41.485338+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:41.485351+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:41.485376+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:41.485399+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:41.485817+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:41.485831+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:41.486742+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:41.542570+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:44.222788+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:44.223242+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:44.835658+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:46.541769+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:46.545567+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:46.546022+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:46.595818+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:46.598897+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:46.976632+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:47.087847+00:00", "trade", 7.7201, 383.0]
["2026-09-28T14:41:47.330107+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:48.491774+00:00", "trade", 7.7286, 1.0]
["2026-09-28T14:41:48.971448+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:48.971913+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:49.030368+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:49.030418+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:49.030433+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:49.030747+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:49.030825+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:49.030861+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:49.030904+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.030933+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.031020+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.031175+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.031328+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.031347+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.031603+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.032027+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.032136+00:00", "trade", 7.72, 11.0]
["2026-09-28T14:41:49.032234+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.032824+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.033195+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.033635+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.034037+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.034470+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.035768+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:49.035793+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:49.036099+00:00", "quote", 7.72, 7.73]
["2026-09-28T14:41:49.036227+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:49.036290+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:49.036301+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:49.036447+00:00", "trade", 7.72, 400.0]
["2026-09-28T14:41:49.038196+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:56.249055+00:00", "trade", 7.72, 50.0]
["2026-09-28T14:41:58.665007+00:00", "trade", 7.72, 100.0]
["2026-09-28T14:41:58.666216+00:00", "quote", 7.7, 7.73]
["2026-09-28T14:41:58.666248+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.666266+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.666654+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.666699+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.666710+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.666751+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.667035+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.667094+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.667202+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.668739+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.772344+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.774212+00:00", "quote", 7.71, 7.73]
["2026-09-28T14:41:58.898139+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.898163+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.898170+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.898609+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:41:58.899101+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.899130+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.899365+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.899372+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:41:58.899378+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.899548+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.899566+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.899612+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.899679+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.900020+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.900062+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.900282+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.900383+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.900719+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.900790+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.903820+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:41:58.904666+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.908416+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:58.908881+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:59.349026+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:41:59.349443+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:41:59.349850+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:59.353010+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:59.353474+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:41:59.906497+00:00", "trade", 7.7199, 25.0]
["2026-09-28T14:42:00.031583+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:42:00.776219+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:42:00.949241+00:00", "trade", 7.7292, 100.0]
["2026-09-28T14:42:02.821515+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:42:04.936385+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:42:05.022372+00:00", "trade", 7.71, 15.0]
["2026-09-28T14:42:05.022395+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:42:05.022409+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:42:05.022416+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:42:05.022430+00:00", "quote", 7.71, 7.72]
["2026-09-28T14:42:05.022472+00:00", "trade", 7.71, 10.0]
["2026-09-28T14:42:05.022473+00:00", "trade", 7.71, 1.0]
["2026-09-28T14:42:05.022664+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:42:05.022730+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.022737+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.022751+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.022765+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.022779+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.023099+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:42:05.023205+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.023333+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.023414+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.023597+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.023677+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.023683+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.026423+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:05.027878+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:42:05.028209+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:42:05.035304+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:42:05.035763+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:42:05.059994+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:42:06.729269+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:42:06.729304+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:06.730157+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:06.730618+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:06.737943+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:42:06.738391+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:06.957204+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:42:06.957529+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:42:07.455084+00:00", "trade", 7.71, 144.0]
["2026-09-28T14:42:08.600135+00:00", "trade", 7.7034, 2000.0]
["2026-09-28T14:42:09.885233+00:00", "trade", 7.71, 1500.0]
["2026-09-28T14:42:10.430540+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:42:10.431372+00:00", "quote", 7.7, 7.72]
["2026-09-28T14:42:11.094169+00:00", "trade", 7.71, 300.0]
["2026-09-28T14:42:11.095044+00:00", "trade", 7.71, 100.0]
["2026-09-28T14:42:14.163503+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.164230+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.172980+00:00", "trade", 7.705, 100.0]
["2026-09-28T14:42:14.173025+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.174261+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.175537+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176069+00:00", "trade", 7.7, 646.0]
["2026-09-28T14:42:14.176069+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176094+00:00", "trade", 7.7, 443.0]
["2026-09-28T14:42:14.176094+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176095+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:42:14.176097+00:00", "trade", 7.7, 1500.0]
["2026-09-28T14:42:14.176098+00:00", "trade", 7.7, 5.0]
["2026-09-28T14:42:14.176101+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:42:14.176106+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176106+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:42:14.176106+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:42:14.176108+00:00", "trade", 7.7, 5000.0]
["2026-09-28T14:42:14.176109+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176114+00:00", "trade", 7.7, 1000.0]
["2026-09-28T14:42:14.176129+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176150+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176157+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176204+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176210+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176223+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176243+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176382+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176395+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176402+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176409+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176427+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:42:14.176428+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176431+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176432+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176435+00:00", "trade", 7.7, 15.0]
["2026-09-28T14:42:14.176444+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176449+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176469+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176475+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176483+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176489+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176492+00:00", "trade", 7.7, 235.0]
["2026-09-28T14:42:14.176496+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176501+00:00", "trade", 7.7, 500.0]
["2026-09-28T14:42:14.176503+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:42:14.176507+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:42:14.176511+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176513+00:00", "trade", 7.7, 215.0]
["2026-09-28T14:42:14.176530+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176531+00:00", "trade", 7.7, 952.0]
["2026-09-28T14:42:14.176531+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176539+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176547+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176562+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176621+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176628+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176633+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176635+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176642+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176656+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176660+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176668+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176673+00:00", "trade", 7.7, 752.0]
["2026-09-28T14:42:14.176676+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176698+00:00", "trade", 7.7, 7.0]
["2026-09-28T14:42:14.176702+00:00", "trade", 7.7, 25.0]
["2026-09-28T14:42:14.176703+00:00", "trade", 7.7, 2.0]
["2026-09-28T14:42:14.176703+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:42:14.176705+00:00", "trade", 7.7, 50.0]
["2026-09-28T14:42:14.176709+00:00", "trade", 7.7, 12.0]
["2026-09-28T14:42:14.176710+00:00", "trade", 7.7, 46.0]
["2026-09-28T14:42:14.176712+00:00", "trade", 7.7, 2.0]
["2026-09-28T14:42:14.176712+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:42:14.176712+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176716+00:00", "trade", 7.7, 200.0]
["2026-09-28T14:42:14.176717+00:00", "trade", 7.7, 500.0]
["2026-09-28T14:42:14.176726+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176730+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176742+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176743+00:00", "trade", 7.7, 952.0]
["2026-09-28T14:42:14.176747+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176755+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176756+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176757+00:00", "trade", 7.7, 952.0]
["2026-09-28T14:42:14.176781+00:00", "quote", 7.7, 7.71]
["2026-09-28T14:42:14.176790+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:42:14.176797+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:42:14.176811+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:42:14.176817+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:42:14.176824+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:42:14.176843+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176845+00:00", "quote", 7.7, 7.7]
["2026-09-28T14:42:14.176882+00:00", "trade", 7.7, 37.0]
["2026-09-28T14:42:14.176897+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176953+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:42:14.176954+00:00", "trade", 7.7, 372.0]
["2026-09-28T14:42:14.176960+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.177119+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.177128+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.177343+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.177548+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.177616+00:00", "trade", 7.7, 11.0]
["2026-09-28T14:42:14.177619+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.177631+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.177634+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.177643+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.177652+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.177681+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.177984+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.178263+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.179070+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.179669+00:00", "trade", 7.695, 9.0]
["2026-09-28T14:42:14.181355+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.181508+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.181576+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.193301+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.193333+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.193714+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.194022+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.194873+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.196647+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.196673+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.210335+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.250652+00:00", "trade", 7.695, 22.0]
["2026-09-28T14:42:14.277392+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.278406+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.278677+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.382067+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:14.803206+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:42:14.804184+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:42:14.805268+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:42:15.571740+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:16.211732+00:00", "trade", 7.695, 87.0]
["2026-09-28T14:42:16.211765+00:00", "trade", 7.69, 87.0]
["2026-09-28T14:42:16.211849+00:00", "trade", 7.695, 562.0]
["2026-09-28T14:42:16.941834+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:18.114726+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:18.115185+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:18.517803+00:00", "trade", 7.695, 93.0]
["2026-09-28T14:42:18.524057+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:19.275298+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:19.275760+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:20.804811+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:42:20.830971+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:42:21.467437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:24.465256+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:24.465712+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:26.802459+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:29.028455+00:00", "trade", 7.735, 27.0]
["2026-09-28T14:42:29.203038+00:00", "trade", 7.695, 172.0]
["2026-09-28T14:42:29.941926+00:00", "trade", 7.695, 40.0]
["2026-09-28T14:42:31.337709+00:00", "trade", 7.6933, 21.0]
["2026-09-28T14:42:31.358838+00:00", "trade", 7.6933, 1.0]
["2026-09-28T14:42:31.837383+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:42:33.200142+00:00", "trade", 7.6922, 1.0]
["2026-09-28T14:42:33.769130+00:00", "trade", 7.6933, 28.0]
["2026-09-28T14:42:33.790519+00:00", "trade", 7.6933, 1.0]
["2026-09-28T14:42:34.770058+00:00", "trade", 7.695, 318.0]
["2026-09-28T14:42:34.775372+00:00", "trade", 7.695, 11.0]
["2026-09-28T14:42:34.775373+00:00", "trade", 7.695, 18.0]
["2026-09-28T14:42:34.775374+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:42:34.776210+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.776220+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.776225+00:00", "trade", 7.695, 12.0]
["2026-09-28T14:42:34.776230+00:00", "trade", 7.7, 11.0]
["2026-09-28T14:42:34.776238+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.776406+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.776442+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.776443+00:00", "trade", 7.7, 11.0]
["2026-09-28T14:42:34.776671+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.776678+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.776687+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.776697+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.776706+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.776774+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.776877+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:34.787356+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:36.892433+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:37.875224+00:00", "trade", 7.6995, 125.0]
["2026-09-28T14:42:40.006472+00:00", "trade", 7.7235, 100.0]
["2026-09-28T14:42:43.303329+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:43.303798+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:43.307026+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:43.350356+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:44.079279+00:00", "trade", 7.6905, 300.0]
["2026-09-28T14:42:44.093638+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:44.094096+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:44.148961+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:45.142419+00:00", "trade", 7.695, 4.0]
["2026-09-28T14:42:45.149043+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:45.778709+00:00", "trade", 7.6961, 6.0]
["2026-09-28T14:42:45.779608+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:45.780085+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:45.780092+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:45.780562+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:45.780575+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:46.267987+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:47.431048+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:49.926424+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:49.926915+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:49.927371+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:50.212713+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:50.212761+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:51.543591+00:00", "trade", 7.6999, 1.0]
["2026-09-28T14:42:52.956344+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:42:52.956699+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:53.258049+00:00", "trade", 7.695, 125.0]
["2026-09-28T14:42:53.603269+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:53.603831+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:53.837903+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:53.861607+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:54.483081+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:55.004602+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:55.005878+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:55.219254+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:55.583619+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:56.579482+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:56.579937+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:56.707966+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:57.730420+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:58.015480+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:58.280424+00:00", "trade", 7.6922, 100.0]
["2026-09-28T14:42:58.901684+00:00", "trade", 7.6932, 100.0]
["2026-09-28T14:42:58.989746+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:59.664492+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:42:59.664684+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:01.214191+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:01.373238+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:01.702871+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:03.914802+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:03.915256+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:03.915740+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:03.916198+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:03.916207+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:03.926069+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:05.442873+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:05.447563+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:05.449333+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:06.203910+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:06.204369+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:06.835411+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:43:06.836209+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:06.836681+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:06.836690+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:07.438417+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:07.895290+00:00", "trade", 7.69, 38.0]
["2026-09-28T14:43:08.701119+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:10.067795+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:10.068179+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:11.366249+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:43:11.996874+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:43:12.338574+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:12.339928+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:12.519742+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:12.868772+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:13.328420+00:00", "trade", 7.6992, 100.0]
["2026-09-28T14:43:13.336995+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:13.337945+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:14.163773+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:14.530076+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:43:16.274402+00:00", "trade", 7.695, 25.0]
["2026-09-28T14:43:17.371665+00:00", "trade", 7.695, 5.0]
["2026-09-28T14:43:19.481784+00:00", "trade", 7.695, 500.0]
["2026-09-28T14:43:19.737793+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:19.738254+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:20.027221+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:43:20.084845+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:20.086092+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:20.086519+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:20.118957+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:20.119418+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:20.322823+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:23.377865+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:24.219331+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:24.219340+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:25.185380+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:43:26.416851+00:00", "trade", 7.6922, 7.0]
["2026-09-28T14:43:26.417212+00:00", "trade", 7.6922, 1.0]
["2026-09-28T14:43:27.307158+00:00", "trade", 7.695, 25.0]
["2026-09-28T14:43:27.542868+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:43:27.550189+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:27.550194+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:43:27.550196+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:27.550384+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:27.550420+00:00", "trade", 7.7, 10.0]
["2026-09-28T14:43:27.550421+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:27.550655+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:27.550661+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:27.550723+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:27.551110+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:27.555807+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:27.617900+00:00", "trade", 7.7, 2.0]
["2026-09-28T14:43:28.534538+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:43:28.564939+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:28.564946+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:28.803070+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:43:28.804099+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:43:28.805027+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:43:33.678247+00:00", "trade", 7.7, 3.0]
["2026-09-28T14:43:33.851281+00:00", "trade", 7.69, 391.0]
["2026-09-28T14:43:33.852061+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:33.852775+00:00", "trade", 7.6912, 500.0]
["2026-09-28T14:43:33.854510+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:33.854967+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:33.854996+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:33.855004+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:33.855442+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:33.857348+00:00", "trade", 7.69, 115.0]
["2026-09-28T14:43:33.857838+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:43:33.858112+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:36.719419+00:00", "trade", 7.6962, 1000.0]
["2026-09-28T14:43:39.487733+00:00", "trade", 7.6937, 4.0]
["2026-09-28T14:43:40.608972+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:40.609431+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:40.609883+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:40.611623+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:40.984787+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:40.985252+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:42.044592+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:42.045437+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:42.045700+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:42.045709+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:42.124968+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:42.125424+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:43.382066+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:45.157126+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:48.085649+00:00", "trade", 7.695, 1.0]
["2026-09-28T14:43:48.127357+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:48.127821+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.907659+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.908116+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.908126+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.910266+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:43:51.910880+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:43:51.910881+00:00", "trade", 7.695, 10.0]
["2026-09-28T14:43:51.911037+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.911491+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.919135+00:00", "trade", 7.7, 1.0]
["2026-09-28T14:43:51.919538+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.919699+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:43:51.921034+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:43:51.921042+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.921044+00:00", "trade", 7.7, 100.0]
["2026-09-28T14:43:51.921506+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.921522+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.921534+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.921630+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.921640+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.921957+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.922244+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.930878+00:00", "trade", 7.7, 11.0]
["2026-09-28T14:43:51.990405+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.990872+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:51.991324+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.045281+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.051301+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.083222+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.086243+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.180916+00:00", "trade", 7.695, 100.0]
["2026-09-28T14:43:52.180917+00:00", "trade", 7.695, 56.0]
["2026-09-28T14:43:52.181969+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.200071+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.201165+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.202423+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.225817+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.380631+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.698310+00:00", "trade", 7.695, 27.0]
["2026-09-28T14:43:52.753302+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.761027+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:52.952281+00:00", "trade", 7.7, 27.0]
["2026-09-28T14:43:53.555029+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:53.787472+00:00", "trade", 7.695, 144.0]
["2026-09-28T14:43:54.689123+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:54.689150+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:54.826295+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:58.554232+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:43:58.554740+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:00.734109+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:44:00.734923+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:01.084669+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:02.551481+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:02.590581+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:02.650038+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:02.857019+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:02.976452+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:04.811145+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:04.811152+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:04.811196+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:04.839014+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:05.086293+00:00", "trade", 7.6915, 1000.0]
["2026-09-28T14:44:05.692571+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:06.310053+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:06.310814+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:06.310866+00:00", "trade", 7.69, 200.0]
["2026-09-28T14:44:06.418003+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:06.852042+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:44:06.852043+00:00", "quote", 7.69, 7.7]
["2026-09-28T14:44:06.852078+00:00", "trade", 7.69, 1.0]
["2026-09-28T14:44:06.852079+00:00", "trade", 7.69, 70.0]
["2026-09-28T14:44:06.852106+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:44:06.852108+00:00", "trade", 7.69, 100.0]
["2026-09-28T14:44:06.852108+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:44:06.852113+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:44:06.852127+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:44:06.852132+00:00", "trade", 7.69, 40.0]
["2026-09-28T14:44:06.852141+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:44:06.852147+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:44:06.852154+00:00", "quote", 7.68, 7.7]
["2026-09-28T14:44:06.852155+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.852183+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.852201+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.852207+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.852215+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.852222+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.852557+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.852632+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.852743+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.852763+00:00", "trade", 7.685, 75.0]
["2026-09-28T14:44:06.852788+00:00", "trade", 7.685, 101.0]
["2026-09-28T14:44:06.852789+00:00", "trade", 7.685, 300.0]
["2026-09-28T14:44:06.852812+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.852959+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.852979+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.853220+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.853322+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.854073+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.862306+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.863557+00:00", "trade", 7.685, 300.0]
["2026-09-28T14:44:06.864694+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.865186+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.865201+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.865252+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.865585+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:06.866100+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.033315+00:00", "trade", 7.685, 1000.0]
["2026-09-28T14:44:07.805898+00:00", "trade", 7.685, 256.0]
["2026-09-28T14:44:07.805914+00:00", "trade", 7.685, 225.0]
["2026-09-28T14:44:07.805915+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.805916+00:00", "trade", 7.68, 10.0]
["2026-09-28T14:44:07.805918+00:00", "trade", 7.68, 269.0]
["2026-09-28T14:44:07.805922+00:00", "trade", 7.68, 131.0]
["2026-09-28T14:44:07.805922+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:44:07.805923+00:00", "trade", 7.67, 300.0]
["2026-09-28T14:44:07.805925+00:00", "trade", 7.67, 79.0]
["2026-09-28T14:44:07.806000+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.806001+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.806002+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806008+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806015+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806020+00:00", "trade", 7.685, 300.0]
["2026-09-28T14:44:07.806025+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:44:07.806026+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:44:07.806034+00:00", "trade", 7.67, 400.0]
["2026-09-28T14:44:07.806035+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806041+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806048+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806062+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806068+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806075+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806081+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806084+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.806099+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.806099+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806107+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806114+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806118+00:00", "trade", 7.685, 40.0]
["2026-09-28T14:44:07.806141+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806148+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806165+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806211+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806232+00:00", "trade", 7.685, 228.0]
["2026-09-28T14:44:07.806241+00:00", "trade", 7.685, 13.0]
["2026-09-28T14:44:07.806260+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806270+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806279+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806281+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:44:07.806286+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806294+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:44:07.806302+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806308+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806327+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806354+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806358+00:00", "trade", 7.68, 37.0]
["2026-09-28T14:44:07.806360+00:00", "trade", 7.68, 63.0]
["2026-09-28T14:44:07.806361+00:00", "trade", 7.68, 150.0]
["2026-09-28T14:44:07.806363+00:00", "trade", 7.68, 13.0]
["2026-09-28T14:44:07.806364+00:00", "trade", 7.68, 228.0]
["2026-09-28T14:44:07.806367+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.806368+00:00", "trade", 7.68, 119.0]
["2026-09-28T14:44:07.806369+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806375+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806389+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806397+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806398+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:44:07.806404+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806424+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806427+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:44:07.806435+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806437+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:44:07.806442+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806443+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:44:07.806447+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:44:07.806457+00:00", "trade", 7.68, 157.0]
["2026-09-28T14:44:07.806469+00:00", "trade", 7.68, 150.0]
["2026-09-28T14:44:07.806470+00:00", "trade", 7.67, 22.0]
["2026-09-28T14:44:07.806471+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806489+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:44:07.806491+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:44:07.806500+00:00", "trade", 7.67, 378.0]
["2026-09-28T14:44:07.806518+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:44:07.806540+00:00", "trade", 7.68, 138.0]
["2026-09-28T14:44:07.806546+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:44:07.806549+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.806553+00:00", "trade", 7.685, 90.0]
["2026-09-28T14:44:07.806566+00:00", "trade", 7.685, 200.0]
["2026-09-28T14:44:07.806569+00:00", "trade", 7.685, 2.0]
["2026-09-28T14:44:07.806571+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806637+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806646+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806727+00:00", "trade", 7.68, 300.0]
["2026-09-28T14:44:07.806728+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806758+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.806938+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.807000+00:00", "trade", 7.685, 11.0]
["2026-09-28T14:44:07.807001+00:00", "trade", 7.685, 13.0]
["2026-09-28T14:44:07.807100+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.807166+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.807197+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.807687+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.807900+00:00", "trade", 7.681, 145.0]
["2026-09-28T14:44:07.812063+00:00", "trade", 7.68, 2.0]
["2026-09-28T14:44:07.814966+00:00", "trade", 7.68, 198.0]
["2026-09-28T14:44:07.826633+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:44:07.826639+00:00", "trade", 7.685, 100.0]
["2026-09-28T14:44:07.826649+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:44:07.826651+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.831875+00:00", "trade", 7.685, 500.0]
["2026-09-28T14:44:07.845634+00:00", "trade", 7.68, 157.0]
["2026-09-28T14:44:07.845635+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.845636+00:00", "trade", 7.68, 40.0]
["2026-09-28T14:44:07.845638+00:00", "trade", 7.68, 200.0]
["2026-09-28T14:44:07.845755+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.845774+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.845777+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.845784+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.845791+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.845792+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.845806+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.845878+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.845916+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.845926+00:00", "quote", 7.68, 7.69]
["2026-09-28T14:44:07.846019+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:44:07.846020+00:00", "trade", 7.68, 1.0]
["2026-09-28T14:44:07.846020+00:00", "trade", 7.68, 100.0]
["2026-09-28T14:44:07.846021+00:00", "quote", 7.67, 7.69]
["2026-09-28T14:44:07.846091+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846099+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846113+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846195+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846221+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846323+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846378+00:00", "trade", 7.675, 60.0]
["2026-09-28T14:44:07.846408+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846542+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846604+00:00", "trade", 7.675, 240.0]
["2026-09-28T14:44:07.846605+00:00", "trade", 7.675, 149.0]
["2026-09-28T14:44:07.846704+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846709+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846712+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:44:07.846714+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:44:07.846722+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:44:07.846723+00:00", "trade", 7.67, 102.0]
["2026-09-28T14:44:07.846739+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846912+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846925+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.846977+00:00", "trade", 7.675, 300.0]
["2026-09-28T14:44:07.846980+00:00", "trade", 7.67, 35.0]
["2026-09-28T14:44:07.846985+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.847067+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.847088+00:00", "trade", 7.675, 200.0]
["2026-09-28T14:44:07.847368+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.847499+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.847539+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.847554+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.847828+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.849126+00:00", "trade", 7.67, 15.0]
["2026-09-28T14:44:07.850400+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.863853+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:44:07.863855+00:00", "trade", 7.675, 126.0]
["2026-09-28T14:44:07.863855+00:00", "trade", 7.67, 165.0]
["2026-09-28T14:44:07.863856+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:44:07.863859+00:00", "trade", 7.67, 13.0]
["2026-09-28T14:44:07.863861+00:00", "trade", 7.67, 5.0]
["2026-09-28T14:44:07.863863+00:00", "trade", 7.67, 1.0]
["2026-09-28T14:44:07.863863+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:44:07.863866+00:00", "trade", 7.67, 1396.0]
["2026-09-28T14:44:07.864029+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.864285+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.864727+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.923509+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.967148+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:07.967707+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.063482+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.068011+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.068462+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.068473+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.108188+00:00", "trade", 7.67, 2700.0]
["2026-09-28T14:44:08.264770+00:00", "trade", 7.675, 250.0]
["2026-09-28T14:44:08.346984+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.364546+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.397652+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.427074+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.427098+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.443349+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.525873+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.668483+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:44:08.668484+00:00", "trade", 7.67, 29.0]
["2026-09-28T14:44:08.668883+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.668930+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.668949+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.669092+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:44:08.669096+00:00", "trade", 7.67, 29.0]
["2026-09-28T14:44:08.669118+00:00", "trade", 7.67, 129.0]
["2026-09-28T14:44:08.669378+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:44:08.669465+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:44:08.669538+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.669585+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.669605+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.670727+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.678469+00:00", "trade", 7.675, 100.0]
["2026-09-28T14:44:08.678469+00:00", "trade", 7.67, 75.0]
["2026-09-28T14:44:08.678862+00:00", "trade", 7.67, 26.0]
["2026-09-28T14:44:08.678915+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.678925+00:00", "trade", 7.67, 16.0]
["2026-09-28T14:44:08.679023+00:00", "trade", 7.675, 10.0]
["2026-09-28T14:44:08.679360+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.679367+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.679418+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.679794+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:44:08.679795+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.679807+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:44:08.679808+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.679833+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.679848+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.679876+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.679925+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.679934+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.679942+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.679949+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.679959+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.679995+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680021+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680055+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680079+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680087+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680104+00:00", "trade", 7.67, 96.0]
["2026-09-28T14:44:08.680115+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680122+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680126+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680134+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680165+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680210+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680233+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680251+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680253+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680321+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680328+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680353+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680487+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680499+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680506+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680569+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680772+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.680784+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.681239+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.681268+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.684205+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.684304+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.684584+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.684642+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.684764+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.684800+00:00", "quote", 7.67, 7.68]
["2026-09-28T14:44:08.684820+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.684847+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.685006+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.685027+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.685050+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.685249+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.685263+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.685338+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.685421+00:00", "trade", 7.67, 200.0]
["2026-09-28T14:44:08.685425+00:00", "quote", 7.66, 7.68]
["2026-09-28T14:44:08.685485+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:08.743513+00:00", "trade", 7.665, 223.0]
["2026-09-28T14:44:09.850157+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:10.975767+00:00", "trade", 7.665, 26.0]
["2026-09-28T14:44:12.077879+00:00", "trade", 7.6686, 1.0]
["2026-09-28T14:44:15.135010+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:44:15.135492+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:15.135513+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:15.135780+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:15.260748+00:00", "trade", 7.66, 30.0]
["2026-09-28T14:44:15.262011+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:15.262035+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:15.337014+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:15.582400+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:15.582859+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:15.612613+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:17.029030+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:17.029043+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:17.129766+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:44:17.130547+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:17.131010+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:17.303873+00:00", "trade", 7.6686, 1.0]
["2026-09-28T14:44:17.435004+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:17.487552+00:00", "trade", 7.7203, 100.0]
["2026-09-28T14:44:18.214045+00:00", "trade", 7.665, 2.0]
["2026-09-28T14:44:18.215424+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.215856+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.215880+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.216337+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.350777+00:00", "trade", 7.6686, 3.0]
["2026-09-28T14:44:18.554431+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:18.554894+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:19.251287+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:19.251743+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:19.284637+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:21.110142+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:21.110149+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:21.110593+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:21.110606+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:21.916535+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:44:22.242104+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:44:22.744862+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:22.745331+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.049287+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.051846+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.338552+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.945320+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:23.945779+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:25.127210+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:25.127661+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:25.180175+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:25.463150+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:25.467475+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:25.948167+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:25.948626+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:26.743751+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:26.744221+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:26.832442+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:27.461280+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:29.873038+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:29.911740+00:00", "trade", 7.665, 1.0]
["2026-09-28T14:44:30.064934+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.065906+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:30.637210+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:31.541389+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:31.542880+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:31.741051+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:35.062746+00:00", "trade", 7.6638, 16.0]
["2026-09-28T14:44:35.555319+00:00", "trade", 7.67, 100.0]
["2026-09-28T14:44:35.556037+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:35.556054+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:35.557596+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:35.558043+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:35.593121+00:00", "trade", 7.665, 200.0]
["2026-09-28T14:44:36.038367+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:44:36.479043+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:36.791680+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:37.759567+00:00", "trade", 7.665, 2100.0]
["2026-09-28T14:44:41.296322+00:00", "trade", 7.6614, 26.0]
["2026-09-28T14:44:41.444850+00:00", "trade", 7.665, 2200.0]
["2026-09-28T14:44:42.425438+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:42.425902+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:42.426466+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:42.430442+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:43.501778+00:00", "trade", 7.6622, 4.0]
["2026-09-28T14:44:44.122556+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:44.122998+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:44.181081+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:44:44.225854+00:00", "trade", 7.6678, 12.0]
["2026-09-28T14:44:44.247594+00:00", "trade", 7.6678, 1.0]
["2026-09-28T14:44:45.142113+00:00", "trade", 7.6667, 1.0]
["2026-09-28T14:44:46.420407+00:00", "trade", 7.665, 11.0]
["2026-09-28T14:44:46.421876+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:46.422328+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:46.422340+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:46.541338+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.372200+00:00", "trade", 7.665, 98.0]
["2026-09-28T14:44:47.372201+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:44:47.372207+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:44:47.372212+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:44:47.372214+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:44:47.372218+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:44:47.372587+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:44:47.372597+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:44:47.372604+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:44:47.372607+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:44:47.372617+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:44:47.372618+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:44:47.372619+00:00", "trade", 7.66, 50.0]
["2026-09-28T14:44:47.372620+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:44:47.372626+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.372633+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.372645+00:00", "trade", 7.66, 200.0]
["2026-09-28T14:44:47.372648+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.372667+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.372674+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.372681+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.372752+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.372976+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.373069+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.374654+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.375100+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.376720+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.376764+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.377749+00:00", "trade", 7.66, 5.0]
["2026-09-28T14:44:47.377859+00:00", "trade", 7.66, 5.0]
["2026-09-28T14:44:47.379723+00:00", "trade", 7.665, 11.0]
["2026-09-28T14:44:47.381572+00:00", "trade", 7.66, 2602.0]
["2026-09-28T14:44:47.395257+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.477492+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.477950+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:47.856788+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:48.026472+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:48.127447+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:48.270672+00:00", "trade", 7.665, 2.0]
["2026-09-28T14:44:48.822331+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:48.824445+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:48.827679+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:48.924545+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:48.925009+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:49.128415+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:49.230731+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:49.268726+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:49.374817+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:49.434527+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:49.536910+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:51.392788+00:00", "trade", 7.665, 3.0]
["2026-09-28T14:44:51.783547+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.328814+00:00", "trade", 7.66, 6.0]
["2026-09-28T14:44:54.328875+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.329285+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.329746+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.431664+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.432123+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.492112+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:54.595234+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:55.263642+00:00", "trade", 7.665, 26.0]
["2026-09-28T14:44:55.362206+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:55.797711+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:55.798163+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:55.898926+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:55.899389+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:56.239809+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:56.344267+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:56.356149+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:56.462333+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:56.858872+00:00", "trade", 7.6618, 50.0]
["2026-09-28T14:44:57.334220+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.334672+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.434783+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.435247+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.436542+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.436983+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.538268+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.768897+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.870979+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:57.978912+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.050992+00:00", "trade", 7.66, 256.0]
["2026-09-28T14:44:58.080701+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.096629+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.198145+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.210702+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.311381+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.754928+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.778308+00:00", "trade", 7.665, 100.0]
["2026-09-28T14:44:58.856648+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:58.961500+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.091462+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.440904+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:44:59.561295+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:00.012112+00:00", "trade", 7.6947, 4.0]
["2026-09-28T14:45:00.068647+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:00.169484+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.238607+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.264199+00:00", "trade", 7.6601, 81.0]
["2026-09-28T14:45:01.523071+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:01.624893+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:02.471106+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:45:02.471580+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:02.471899+00:00", "trade", 7.66, 30.0]
["2026-09-28T14:45:02.572803+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:02.579082+00:00", "trade", 7.6686, 1.0]
["2026-09-28T14:45:02.585371+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:02.686059+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.037310+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:45:05.064042+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:45:05.064042+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.064043+00:00", "trade", 7.66, 1.0]
["2026-09-28T14:45:05.064045+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:45:05.064057+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.064117+00:00", "quote", 7.66, 7.67]
["2026-09-28T14:45:05.064425+00:00", "trade", 7.66, 100.0]
["2026-09-28T14:45:05.064426+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:45:05.064448+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:45:05.064456+00:00", "quote", 7.65, 7.67]
["2026-09-28T14:45:05.064501+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.064522+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.064547+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.065055+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.065209+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.065689+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.065821+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.065857+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.065904+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.078225+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.868812+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:45:05.881063+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:45:05.881064+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:45:05.881065+00:00", "trade", 7.65, 50.0]
["2026-09-28T14:45:05.881067+00:00", "trade", 7.65, 249.0]
["2026-09-28T14:45:05.881079+00:00", "trade", 7.65, 51.0]
["2026-09-28T14:45:05.881080+00:00", "trade", 7.65, 29.0]
["2026-09-28T14:45:05.881148+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:45:05.881236+00:00", "trade", 7.65, 500.0]
["2026-09-28T14:45:05.881237+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.881241+00:00", "trade", 7.65, 217.0]
["2026-09-28T14:45:05.881244+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.881456+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:45:05.881457+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:45:05.881598+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.881695+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.881855+00:00", "trade", 7.6503, 1000.0]
["2026-09-28T14:45:05.885156+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:45:05.886302+00:00", "trade", 7.655, 10.0]
["2026-09-28T14:45:05.886566+00:00", "trade", 7.655, 100.0]
["2026-09-28T14:45:05.886788+00:00", "trade", 7.655, 90.0]
["2026-09-28T14:45:05.887226+00:00", "trade", 7.65, 900.0]
["2026-09-28T14:45:05.887227+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.887365+00:00", "trade", 7.65, 1000.0]
["2026-09-28T14:45:05.888134+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.891746+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:05.995342+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.032337+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133032+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:45:06.133073+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133081+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133088+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133095+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133102+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133113+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133133+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:45:06.133146+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133151+00:00", "trade", 7.65, 3883.0]
["2026-09-28T14:45:06.133152+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133158+00:00", "trade", 7.65, 5.0]
["2026-09-28T14:45:06.133159+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:45:06.133164+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133165+00:00", "trade", 7.65, 1.0]
["2026-09-28T14:45:06.133171+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133180+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133181+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:45:06.133268+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133380+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133515+00:00", "quote", 7.65, 7.66]
["2026-09-28T14:45:06.133527+00:00", "trade", 7.65, 100.0]
["2026-09-28T14:45:06.133541+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:45:06.133594+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:45:06.133605+00:00", "quote", 7.64, 7.66]
["2026-09-28T14:45:06.133613+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.133626+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.133632+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.133653+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.133664+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.133712+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.133750+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.133810+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.133960+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.133983+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.134031+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.134095+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.134217+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.134343+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.134384+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.134854+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.134909+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.135306+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.137013+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.141856+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.145383+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.145424+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.150043+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.150108+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.156985+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.178905+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.187506+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:06.234518+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:07.285402+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:45:07.288478+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:07.583787+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:08.164633+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:09.231058+00:00", "trade", 7.6402, 400.0]
["2026-09-28T14:45:09.231125+00:00", "trade", 7.6401, 800.0]
["2026-09-28T14:45:09.231413+00:00", "trade", 7.6402, 800.0]
["2026-09-28T14:45:09.393163+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:09.806157+00:00", "trade", 7.6401, 700.0]
["2026-09-28T14:45:10.278534+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:11.440506+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:11.441297+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:11.483976+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:45:11.484548+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:13.099774+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:45:13.099774+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:13.099776+00:00", "trade", 7.64, 50.0]
["2026-09-28T14:45:13.100335+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:13.100360+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:13.100380+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:13.100549+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:13.121511+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:15.020327+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:15.240935+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:15.451644+00:00", "trade", 7.64, 150.0]
["2026-09-28T14:45:15.451644+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:15.451691+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:45:15.451720+00:00", "trade", 7.64, 60.0]
["2026-09-28T14:45:15.451722+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:45:15.451733+00:00", "trade", 7.64, 40.0]
["2026-09-28T14:45:15.451734+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:45:15.451738+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:45:15.451753+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.451760+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.451767+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.451783+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.451790+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.451797+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.452435+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.452571+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.452599+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.452647+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.452660+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.452671+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.452684+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.473071+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:45:15.473544+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.488817+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.488847+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.552945+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.572667+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:45:15.573711+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.609635+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.609662+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.615249+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.615307+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.718397+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.718856+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.806689+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.834480+00:00", "trade", 7.635, 111.0]
["2026-09-28T14:45:15.835256+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:15.959524+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:16.073614+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:17.148104+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:45:17.148751+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:17.153820+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:18.028654+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:18.043541+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:18.149442+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:18.150058+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:18.589170+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:19.851268+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:19.888773+00:00", "trade", 7.6319, 60.0]
["2026-09-28T14:45:20.180185+00:00", "trade", 7.63, 6.0]
["2026-09-28T14:45:21.028885+00:00", "trade", 7.7075, 100.0]
["2026-09-28T14:45:21.314260+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:45:21.314278+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:21.314285+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:21.314300+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:21.314306+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:21.314314+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:21.314836+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:21.314837+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:21.315257+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:21.315439+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:21.315450+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:21.318249+00:00", "trade", 7.63, 132.0]
["2026-09-28T14:45:21.318994+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:21.320384+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:22.308358+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:23.214864+00:00", "trade", 7.6322, 3.0]
["2026-09-28T14:45:23.611906+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:23.611926+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:23.612003+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:45:23.612004+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:45:23.612005+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:45:23.612040+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:45:23.612051+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.612080+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.612101+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.612454+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.612610+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.612919+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.612943+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.612963+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.612991+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.613002+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.613152+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.613174+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.613375+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.613500+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.613528+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.613554+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.614045+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.614501+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.621898+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.627135+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.627161+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.629226+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.644699+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.652045+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.689408+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.781092+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:23.886962+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:24.197192+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:24.199035+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:24.248615+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:24.400784+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:24.400811+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:24.401558+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:24.804535+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:45:24.805653+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:45:24.806658+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:45:24.808171+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:45:24.811049+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:45:24.818672+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:45:24.819987+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:45:24.822327+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:45:25.185059+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:25.185109+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:25.185157+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:25.406342+00:00", "trade", 7.6269, 26.0]
["2026-09-28T14:45:25.764877+00:00", "trade", 7.625, 30.0]
["2026-09-28T14:45:27.423645+00:00", "trade", 7.6215, 5.0]
["2026-09-28T14:45:27.423669+00:00", "trade", 7.62, 5.0]
["2026-09-28T14:45:27.423737+00:00", "trade", 7.6215, 995.0]
["2026-09-28T14:45:28.063282+00:00", "trade", 7.6266, 25.0]
["2026-09-28T14:45:30.173019+00:00", "trade", 7.625, 3.0]
["2026-09-28T14:45:31.409200+00:00", "trade", 7.625, 8800.0]
["2026-09-28T14:45:31.410182+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:31.411198+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:31.947922+00:00", "trade", 7.6214, 2.0]
["2026-09-28T14:45:33.405407+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:45:34.054884+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:34.055771+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:34.293560+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:35.790292+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:35.894943+00:00", "trade", 7.6211, 140.0]
["2026-09-28T14:45:35.916291+00:00", "trade", 7.6211, 1.0]
["2026-09-28T14:45:36.850359+00:00", "trade", 7.6258, 300.0]
["2026-09-28T14:45:36.995628+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:37.206932+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:37.213051+00:00", "trade", 7.6222, 1.0]
["2026-09-28T14:45:37.373324+00:00", "trade", 7.625, 25.0]
["2026-09-28T14:45:37.377625+00:00", "trade", 7.625, 25.0]
["2026-09-28T14:45:37.383077+00:00", "trade", 7.625, 50.0]
["2026-09-28T14:45:39.141701+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:39.142192+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:39.142199+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:39.142670+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:41.336975+00:00", "trade", 7.6286, 43.0]
["2026-09-28T14:45:41.414983+00:00", "trade", 7.625, 80.0]
["2026-09-28T14:45:41.917750+00:00", "trade", 7.6214, 685.0]
["2026-09-28T14:45:43.626841+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:43.628352+00:00", "trade", 7.62, 1000.0]
["2026-09-28T14:45:43.915783+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:44.714655+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:44.715119+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:45.108846+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:45.314642+00:00", "trade", 7.625, 481.0]
["2026-09-28T14:45:46.528678+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:46.529552+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:46.530132+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:46.530140+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:46.783918+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:45:48.353591+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.354179+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.354941+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.355500+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.355510+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.707606+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.708615+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.708859+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.709132+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.709347+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.709563+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.709637+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.709800+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.709810+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.709818+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.759429+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.814924+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.815495+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.859647+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.913303+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.913347+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:48.915617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:49.138530+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:45:49.138578+00:00", "trade", 7.625, 12.0]
["2026-09-28T14:45:49.139383+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:45:49.255923+00:00", "trade", 7.625, 520.0]
["2026-09-28T14:45:50.024318+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:50.048948+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:50.049407+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:50.202692+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:50.449813+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:50.877172+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:45:53.261377+00:00", "trade", 7.6222, 35.0]
["2026-09-28T14:45:53.282665+00:00", "trade", 7.6222, 1.0]
["2026-09-28T14:45:55.725440+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:55.726234+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:55.805414+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:55.965352+00:00", "trade", 7.6286, 1.0]
["2026-09-28T14:45:55.966709+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:55.967175+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:55.967640+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:56.152595+00:00", "trade", 7.6285, 125.0]
["2026-09-28T14:45:57.283037+00:00", "trade", 7.6202, 13.0]
["2026-09-28T14:45:57.755268+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:57.755724+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:57.944615+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:58.536745+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:58.703638+00:00", "trade", 7.6267, 5.0]
["2026-09-28T14:45:58.705767+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:58.725620+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:45:59.061235+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.091552+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:45:59.094632+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191539+00:00", "trade", 7.625, 10.0]
["2026-09-28T14:45:59.191540+00:00", "trade", 7.63, 35.0]
["2026-09-28T14:45:59.191540+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191541+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:45:59.191542+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:45:59.191546+00:00", "trade", 7.63, 93.0]
["2026-09-28T14:45:59.191547+00:00", "trade", 7.63, 90.0]
["2026-09-28T14:45:59.191548+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191549+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:45:59.191549+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:45:59.191554+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:45:59.191554+00:00", "trade", 7.63, 119.0]
["2026-09-28T14:45:59.191557+00:00", "trade", 7.63, 181.0]
["2026-09-28T14:45:59.191560+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:45:59.191582+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:45:59.191586+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:45:59.191594+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191606+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:45:59.191609+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191625+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191631+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191638+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191644+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191652+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191659+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191688+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191695+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191755+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191842+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:45:59.191874+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191894+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191898+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:45:59.191912+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191919+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191927+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.191944+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:45:59.191965+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:45:59.192018+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:45:59.192019+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:45:59.192021+00:00", "trade", 7.63, 10.0]
["2026-09-28T14:45:59.192042+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:45:59.192048+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:45:59.192068+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:45:59.192095+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:45:59.192122+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192137+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192190+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192222+00:00", "trade", 7.63, 90.0]
["2026-09-28T14:45:59.192266+00:00", "trade", 7.63, 21.0]
["2026-09-28T14:45:59.192290+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192300+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192307+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192321+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192334+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192349+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192355+00:00", "trade", 7.63, 50.0]
["2026-09-28T14:45:59.192356+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192383+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192413+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192433+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192437+00:00", "trade", 7.63, 68.0]
["2026-09-28T14:45:59.192452+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.192454+00:00", "trade", 7.63, 48.0]
["2026-09-28T14:45:59.192466+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:45:59.192466+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:45:59.192572+00:00", "trade", 7.63, 8.0]
["2026-09-28T14:45:59.192598+00:00", "trade", 7.63, 30.0]
["2026-09-28T14:45:59.192610+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:45:59.192612+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:45:59.192641+00:00", "trade", 7.63, 42.0]
["2026-09-28T14:45:59.192656+00:00", "trade", 7.63, 8.0]
["2026-09-28T14:45:59.192705+00:00", "trade", 7.63, 34.0]
["2026-09-28T14:45:59.192727+00:00", "trade", 7.63, 58.0]
["2026-09-28T14:45:59.192807+00:00", "trade", 7.63, 13.0]
["2026-09-28T14:45:59.192906+00:00", "quote", 7.63, 7.63]
["2026-09-28T14:45:59.194210+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:45:59.194279+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.194556+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:45:59.194708+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.194716+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.194773+00:00", "trade", 7.63, 8.0]
["2026-09-28T14:45:59.197046+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.200433+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.201494+00:00", "trade", 7.63, 80.0]
["2026-09-28T14:45:59.509537+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:45:59.541424+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:00.045782+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:00.148628+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:00.148696+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:00.148825+00:00", "trade", 7.635, 23.0]
["2026-09-28T14:46:00.149254+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:00.149387+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:00.150250+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:00.159186+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:00.257067+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:00.995702+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:00.998851+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:01.009353+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:01.100127+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:01.239359+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:02.103214+00:00", "trade", 7.6394, 200.0]
["2026-09-28T14:46:03.089305+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:05.062231+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:06.048603+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:08.987603+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:08.988073+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:08.988424+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:08.988431+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:08.988472+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:08.988816+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:08.988987+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:08.989412+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:08.989455+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:08.991306+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:10.964066+00:00", "trade", 7.64, 2.0]
["2026-09-28T14:46:11.839388+00:00", "trade", 7.6315, 150.0]
["2026-09-28T14:46:12.165997+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:12.166504+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:12.364988+00:00", "trade", 7.635, 2000.0]
["2026-09-28T14:46:12.425538+00:00", "trade", 7.635, 2.0]
["2026-09-28T14:46:12.484592+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.367689+00:00", "trade", 7.64, 14.0]
["2026-09-28T14:46:13.367691+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:46:13.367714+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:46:13.367714+00:00", "trade", 7.64, 114.0]
["2026-09-28T14:46:13.367716+00:00", "trade", 7.64, 86.0]
["2026-09-28T14:46:13.367718+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:46:13.367757+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.367764+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.367771+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.367778+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.367784+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.367804+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368022+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:46:13.368024+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:46:13.368052+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:46:13.368130+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368228+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368235+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368242+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368251+00:00", "trade", 7.64, 60.0]
["2026-09-28T14:46:13.368263+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368267+00:00", "trade", 7.64, 26.0]
["2026-09-28T14:46:13.368269+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368276+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368283+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368297+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368304+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368310+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368323+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:13.368331+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:46:13.368332+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:46:13.368332+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:13.368333+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:13.368340+00:00", "trade", 7.64, 4.0]
["2026-09-28T14:46:13.368355+00:00", "trade", 7.64, 96.0]
["2026-09-28T14:46:13.368358+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:13.368366+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:13.368371+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:13.368392+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:13.368401+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.368408+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.368415+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.368428+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.368429+00:00", "trade", 7.64, 19.0]
["2026-09-28T14:46:13.368431+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.368467+00:00", "trade", 7.64, 19.0]
["2026-09-28T14:46:13.368688+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.368850+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.368959+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:46:13.369036+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.369106+00:00", "trade", 7.645, 19.0]
["2026-09-28T14:46:13.369151+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.369338+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.369349+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.369372+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:46:13.369624+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.370025+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.370460+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:46:13.372309+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.372755+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.373226+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.373673+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.394258+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.394804+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.395258+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.411801+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.468826+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.468985+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.470046+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.956190+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.956384+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.956864+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.957298+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.957330+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:13.962362+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:14.013750+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:14.057665+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:14.368820+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:14.368835+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:15.119906+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:15.491576+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:15.561193+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:19.159379+00:00", "trade", 7.6478, 1.0]
["2026-09-28T14:46:19.575547+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:19.577905+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:19.722902+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:19.759946+00:00", "trade", 7.645, 125.0]
["2026-09-28T14:46:20.524478+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:20.534993+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:20.537859+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:21.621245+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:21.622396+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:21.622444+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:21.622495+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:21.623775+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:21.644332+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:21.915453+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:22.751476+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.030724+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.488839+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.491106+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.491115+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.491579+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.591278+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:46:23.604676+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.605139+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.791265+00:00", "trade", 7.645, 100.0]
["2026-09-28T14:46:23.791319+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:46:23.818692+00:00", "trade", 7.64, 1.0]
["2026-09-28T14:46:23.829440+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:46:23.829448+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:46:23.829465+00:00", "trade", 7.645, 200.0]
["2026-09-28T14:46:23.830587+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.830802+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.831069+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.840893+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.840929+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.841402+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.841409+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.841842+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.846542+00:00", "trade", 7.645, 3.0]
["2026-09-28T14:46:23.942484+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:23.945077+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:24.035381+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:24.086305+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:24.444514+00:00", "trade", 7.6422, 1.0]
["2026-09-28T14:46:24.445305+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:24.459193+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:24.543718+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:24.767336+00:00", "trade", 7.6883, 6.0]
["2026-09-28T14:46:25.124801+00:00", "trade", 7.645, 90.0]
["2026-09-28T14:46:26.118866+00:00", "trade", 7.6467, 18.0]
["2026-09-28T14:46:26.140880+00:00", "trade", 7.6467, 1.0]
["2026-09-28T14:46:27.157647+00:00", "trade", 7.6478, 1.0]
["2026-09-28T14:46:28.025889+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:28.026354+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:28.313197+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:28.949590+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:29.032893+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:29.033517+00:00", "trade", 7.64, 314.0]
["2026-09-28T14:46:29.033520+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:29.033694+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:29.033825+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:29.033832+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:29.033840+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:29.033852+00:00", "quote", 7.64, 7.65]
["2026-09-28T14:46:29.033858+00:00", "trade", 7.64, 134.0]
["2026-09-28T14:46:29.033925+00:00", "trade", 7.64, 19.0]
["2026-09-28T14:46:29.033927+00:00", "trade", 7.64, 19.0]
["2026-09-28T14:46:29.033927+00:00", "trade", 7.64, 200.0]
["2026-09-28T14:46:29.033928+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:46:29.033928+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.034002+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.034009+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.034034+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.034248+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.034395+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.034410+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.034518+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.034548+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.034747+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.034758+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.034948+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.035019+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.035429+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.035512+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.035619+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.035687+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.035696+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.036150+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.046192+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.060574+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.070874+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.070900+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.070930+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.071369+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.071395+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.071492+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.071889+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.071937+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.072110+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.072166+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.072389+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.072572+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.072579+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.072622+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.081349+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.081795+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.113864+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.114369+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:46:29.114606+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.116283+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.121750+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.122111+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.122492+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.123155+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.123446+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.123714+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.126767+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.126880+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.127030+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.127148+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.127414+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.127532+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.127552+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.127629+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.127869+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.128571+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.128678+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.128689+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.128749+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.128784+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.128836+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.128890+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.128959+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129092+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129138+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129208+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129317+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129328+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129585+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129592+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129705+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129715+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129749+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129768+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.129779+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.130029+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.130186+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.130195+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.130263+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.130713+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.131467+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.131614+00:00", "trade", 7.64, 100.0]
["2026-09-28T14:46:29.132434+00:00", "quote", 7.63, 7.65]
["2026-09-28T14:46:29.256955+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.257322+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.257678+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.257822+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.258193+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.258421+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.258585+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.258662+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.258678+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.258701+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.258721+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.258907+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.259092+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.259133+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.259162+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.259377+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.259530+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.260580+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.260892+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.261354+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.280801+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.358287+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.386904+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.386915+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.626134+00:00", "trade", 7.635, 367.0]
["2026-09-28T14:46:29.626908+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:29.981872+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:30.187761+00:00", "trade", 7.64, 500.0]
["2026-09-28T14:46:30.269948+00:00", "trade", 7.6378, 25.0]
["2026-09-28T14:46:31.251135+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:31.450512+00:00", "trade", 7.635, 100.0]
["2026-09-28T14:46:31.531842+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:31.864003+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:32.671523+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:33.644215+00:00", "trade", 7.635, 250.0]
["2026-09-28T14:46:33.644281+00:00", "trade", 7.635, 250.0]
["2026-09-28T14:46:33.644540+00:00", "trade", 7.635, 250.0]
["2026-09-28T14:46:34.066256+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:35.141772+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:35.141833+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:35.142219+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:35.142230+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:35.142288+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:35.544540+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:38.358306+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:38.645395+00:00", "trade", 7.635, 74.0]
["2026-09-28T14:46:40.478890+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:40.479164+00:00", "trade", 7.63, 9.0]
["2026-09-28T14:46:40.479164+00:00", "trade", 7.63, 42.0]
["2026-09-28T14:46:40.479351+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:40.479366+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:46:40.479441+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:46:40.479449+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:46:40.479450+00:00", "trade", 7.63, 200.0]
["2026-09-28T14:46:40.479455+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:46:40.479477+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:46:40.479479+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:46:40.479539+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:46:40.479547+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:40.479565+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:40.479591+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:40.479608+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:40.479823+00:00", "trade", 7.63, 2.0]
["2026-09-28T14:46:40.479923+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:46:40.480418+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:40.480419+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:46:40.480752+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:40.506219+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:40.513814+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:40.513848+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:41.479800+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378012+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:46:43.378014+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378015+00:00", "trade", 7.62, 20.0]
["2026-09-28T14:46:43.378017+00:00", "trade", 7.62, 10.0]
["2026-09-28T14:46:43.378019+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378021+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378023+00:00", "trade", 7.62, 1000.0]
["2026-09-28T14:46:43.378043+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378046+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378050+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378075+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378085+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378092+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378099+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378109+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378112+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378119+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378159+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378166+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378194+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378202+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378223+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378293+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378295+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:46:43.378315+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378331+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378341+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378396+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378422+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378430+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378431+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378432+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378437+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378437+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378444+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378451+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378476+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378476+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.378481+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.378499+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378505+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378516+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.378557+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:46:43.378571+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:46:43.378578+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:46:43.378588+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378592+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.378594+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.378609+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:46:43.378610+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:46:43.378615+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.378618+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:46:43.378622+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:46:43.378652+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:46:43.378688+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:46:43.378693+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:46:43.378707+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378721+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.378751+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378784+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378858+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.378944+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.379054+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.379155+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.379185+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.379222+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.379246+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.379263+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.379358+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.379920+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.379930+00:00", "trade", 7.62, 394.0]
["2026-09-28T14:46:43.380038+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.380045+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.380053+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.380061+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.380068+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.380080+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.380375+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.380824+00:00", "trade", 7.62, 11.0]
["2026-09-28T14:46:43.381179+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.381375+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:43.382158+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.382657+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.382919+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.383421+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.383788+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:43.383845+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:46:43.383873+00:00", "quote", 7.62, 7.62]
["2026-09-28T14:46:43.384249+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.384283+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.384301+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.384308+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.384314+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.384325+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.384331+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.384342+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.384704+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:43.384721+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.384751+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.385171+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.385183+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.385193+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.385626+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.386084+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.395039+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.398630+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.398828+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.399336+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.399771+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:43.408765+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:44.471554+00:00", "trade", 7.62, 3000.0]
["2026-09-28T14:46:44.662289+00:00", "trade", 7.6632, 100.0]
["2026-09-28T14:46:44.860088+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:44.860572+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:45.608506+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:45.612042+00:00", "trade", 7.62, 300.0]
["2026-09-28T14:46:45.612042+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:45.612044+00:00", "trade", 7.62, 458.0]
["2026-09-28T14:46:45.612045+00:00", "trade", 7.62, 14.0]
["2026-09-28T14:46:45.612692+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:46:45.612751+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:46:45.612800+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:45.614075+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:46:45.619711+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:45.622734+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:46:45.634175+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:45.634187+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.362742+00:00", "trade", 7.62, 3000.0]
["2026-09-28T14:46:48.363138+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.363469+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.363470+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:46:48.363471+00:00", "trade", 7.62, 928.0]
["2026-09-28T14:46:48.363503+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.363561+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.363655+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.363774+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.364156+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.364180+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.364189+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.364246+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.364457+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.364617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.364734+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.364977+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.365219+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.365654+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.365674+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.377177+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:48.932240+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:46:49.943790+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:49.944046+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:49.944132+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:46:49.944151+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:49.944159+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:49.944166+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:49.944179+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:49.944512+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:49.944537+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:46:49.944552+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:46:49.944579+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.944656+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.944807+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.944837+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.944850+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.944857+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.944921+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.944944+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:46:49.945057+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.947583+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.948590+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.948778+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:46:49.949143+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.949165+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.949171+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.949841+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.949899+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.955384+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:46:49.978975+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:49.982451+00:00", "trade", 7.615, 86.0]
["2026-09-28T14:46:50.073286+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:50.445477+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:50.445963+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:50.445974+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:50.445994+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:50.446417+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:50.455417+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:50.489445+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:52.407114+00:00", "trade", 7.615, 20.0]
["2026-09-28T14:46:56.303091+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.303099+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.303141+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.303179+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.303607+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.303629+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.303646+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.303657+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.303692+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.304185+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.304203+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.304240+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.304304+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.304783+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.304800+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.304952+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.305232+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:56.853360+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:46:57.632072+00:00", "trade", 7.6117, 110.0]
["2026-09-28T14:46:57.648916+00:00", "trade", 7.615, 110.0]
["2026-09-28T14:46:58.782567+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:46:59.433869+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:01.216881+00:00", "trade", 7.6178, 18.0]
["2026-09-28T14:47:01.238271+00:00", "trade", 7.6178, 1.0]
["2026-09-28T14:47:02.067439+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:02.457144+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:03.160811+00:00", "trade", 7.6167, 2.0]
["2026-09-28T14:47:03.864817+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:03.868326+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:03.870642+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:04.568992+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:04.574129+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:04.575053+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:04.611017+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:05.380727+00:00", "trade", 7.615, 1000.0]
["2026-09-28T14:47:06.514233+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:06.514781+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:07.833665+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:08.184794+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:09.968751+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:09.969524+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:10.146294+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:10.146752+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:10.630575+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:10.673385+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:11.096239+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:11.943098+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:11.943546+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:11.943860+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:11.944006+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:11.944314+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:11.944324+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:11.944445+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:11.994075+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:11.994537+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.196471+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.209232+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:12.220589+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:12.232313+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.234654+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:12.245307+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.276368+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:12.287017+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.292522+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.326334+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:12.328676+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:12.332572+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:12.350941+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:12.357108+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:12.358598+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:12.359710+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:12.389331+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.400030+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.439169+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:47:12.476540+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.502558+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.546026+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.652062+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.759333+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:12.974144+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:13.015603+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:13.123467+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:13.187256+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:13.246367+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:13.491359+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:14.857736+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:15.381894+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:15.530001+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:17.354981+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:17.863823+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:17.867868+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:17.994258+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:18.643521+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:19.063335+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:19.063424+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:19.064711+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:19.065171+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:19.577085+00:00", "trade", 7.6133, 22.0]
["2026-09-28T14:47:19.795507+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:20.762995+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:47:21.688043+00:00", "trade", 7.6799, 100.0]
["2026-09-28T14:47:23.601267+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:47:24.304098+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:47:26.747462+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:26.758000+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:26.758055+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:27.292715+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:27.333536+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:27.963307+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:27.967720+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.003429+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:47:28.226636+00:00", "trade", 7.619, 4.0]
["2026-09-28T14:47:28.698269+00:00", "trade", 7.62, 43.0]
["2026-09-28T14:47:28.698307+00:00", "trade", 7.62, 26.0]
["2026-09-28T14:47:28.698309+00:00", "trade", 7.62, 23.0]
["2026-09-28T14:47:28.698311+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:47:28.698311+00:00", "trade", 7.62, 4.0]
["2026-09-28T14:47:28.698320+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:47:28.698331+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:47:28.698334+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:47:28.698334+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698338+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:47:28.698341+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698342+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:47:28.698348+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698354+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698362+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698375+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698381+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698397+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698411+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698752+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698759+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698766+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698789+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698824+00:00", "trade", 7.62, 15.0]
["2026-09-28T14:47:28.698831+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698835+00:00", "trade", 7.62, 22.0]
["2026-09-28T14:47:28.698839+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:47:28.698855+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:47:28.698855+00:00", "trade", 7.62, 600.0]
["2026-09-28T14:47:28.698855+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:47:28.698856+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.698865+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:47:28.698867+00:00", "trade", 7.62, 45.0]
["2026-09-28T14:47:28.698872+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.698879+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.698886+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.698900+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.698902+00:00", "trade", 7.62, 55.0]
["2026-09-28T14:47:28.698907+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.698920+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699191+00:00", "trade", 7.62, 2.0]
["2026-09-28T14:47:28.699201+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:47:28.699212+00:00", "trade", 7.62, 37.0]
["2026-09-28T14:47:28.699229+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699229+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699236+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699243+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699275+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699373+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699408+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:47:28.699461+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699497+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699509+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699558+00:00", "trade", 7.62, 166.0]
["2026-09-28T14:47:28.699566+00:00", "trade", 7.62, 17.0]
["2026-09-28T14:47:28.699567+00:00", "trade", 7.62, 200.0]
["2026-09-28T14:47:28.699575+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:47:28.699592+00:00", "trade", 7.62, 18.0]
["2026-09-28T14:47:28.699593+00:00", "trade", 7.62, 42.0]
["2026-09-28T14:47:28.699857+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699864+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699868+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699875+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699883+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699900+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699943+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699962+00:00", "trade", 7.62, 11.0]
["2026-09-28T14:47:28.699962+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.699964+00:00", "trade", 7.62, 13.0]
["2026-09-28T14:47:28.699964+00:00", "trade", 7.62, 22.0]
["2026-09-28T14:47:28.700043+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.700065+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:28.700067+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.700101+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.700121+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.700277+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.700361+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.700386+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.700541+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.700561+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:28.700566+00:00", "trade", 7.625, 16.0]
["2026-09-28T14:47:28.700699+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.700831+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.701937+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:47:28.702484+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.702509+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.702522+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.702594+00:00", "trade", 7.62, 1.0]
["2026-09-28T14:47:28.703020+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.705358+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.706713+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.707253+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.708792+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.718758+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.731199+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.731206+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.751660+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.799798+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.800172+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.804533+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.813114+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:28.816360+00:00", "trade", 7.625, 200.0]
["2026-09-28T14:47:29.099485+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:30.809374+00:00", "trade", 7.625, 40.0]
["2026-09-28T14:47:33.736016+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:33.743337+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.743367+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:47:33.743564+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.743628+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.743653+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.743784+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:47:33.743859+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.743886+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.743910+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.743980+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.744030+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.744037+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.744087+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.744141+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.744250+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.744290+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.744294+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.744317+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.744416+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.744422+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:47:33.744422+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:47:33.744423+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:47:33.744424+00:00", "trade", 7.63, 15.0]
["2026-09-28T14:47:33.744471+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.744486+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.744557+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.744730+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.744732+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.744784+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.744858+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.745021+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.745114+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.745143+00:00", "trade", 7.63, 1.0]
["2026-09-28T14:47:33.745476+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.745618+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.748383+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.751206+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.787692+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.846865+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.847268+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.847279+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.847327+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:33.859899+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:33.860362+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.346398+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:34.346412+00:00", "trade", 7.63, 16.0]
["2026-09-28T14:47:34.346416+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:47:34.346422+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:47:34.346464+00:00", "trade", 7.63, 84.0]
["2026-09-28T14:47:34.346469+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:34.346537+00:00", "quote", 7.63, 7.64]
["2026-09-28T14:47:34.346558+00:00", "trade", 7.63, 100.0]
["2026-09-28T14:47:34.346559+00:00", "quote", 7.62, 7.64]
["2026-09-28T14:47:34.346586+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.346592+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.346606+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.346612+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.346619+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.346640+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.347138+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.347256+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.347264+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.347299+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.347712+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.347756+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.350221+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.351618+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.352088+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.352111+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.352765+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.352820+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.356951+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.358130+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.358155+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.358779+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.358836+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.358971+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:47:34.359273+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:47:34.359283+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:47:34.359306+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.359376+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:47:34.359401+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:47:34.359776+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.360250+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.360324+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.360732+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.360787+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.361213+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.361253+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.361693+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.361716+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.362186+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.362197+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.362670+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.362686+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.363155+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.363168+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.363637+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.363701+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.364121+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.364132+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.364595+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.364607+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.365077+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.365088+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.365565+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.365572+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.366053+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.366063+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.366536+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.366548+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.367025+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.367035+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.367513+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.367526+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.367997+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.368008+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.368484+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.368499+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.368969+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.368979+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.369451+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.369463+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.369935+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.369949+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.370420+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.370431+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.370903+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.370914+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.371423+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.371429+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.371920+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.371926+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.372407+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.372857+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.372891+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.373320+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.373376+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.373781+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.373880+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.374245+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.374356+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.374709+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.374833+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.375170+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.375315+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.375632+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.375795+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.376092+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.376275+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.376553+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.376604+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.376617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.376759+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.377018+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.377258+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.377285+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.377739+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.377752+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.378224+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.378237+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.378707+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:34.378720+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:35.000774+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:35.000832+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:36.830686+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:36.838286+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:37.338828+00:00", "trade", 7.6278, 12.0]
["2026-09-28T14:47:37.360617+00:00", "trade", 7.6278, 1.0]
["2026-09-28T14:47:39.204147+00:00", "trade", 7.6267, 1.0]
["2026-09-28T14:47:41.536873+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:41.536924+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:41.536931+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:41.537293+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:41.568492+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:47:42.953727+00:00", "trade", 7.6217, 110.0]
["2026-09-28T14:47:42.954953+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:42.954995+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:43.055255+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:43.800536+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:45.282191+00:00", "trade", 7.6205, 300.0]
["2026-09-28T14:47:46.020750+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:46.021942+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:46.025260+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:46.029228+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:46.043847+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:46.051469+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:46.069667+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:46.113570+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:46.469218+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:46.834748+00:00", "trade", 7.625, 500.0]
["2026-09-28T14:47:46.876743+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:46.896035+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:48.878590+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:48.981111+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:49.026832+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:49.128609+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:49.596479+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:49.596962+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:49.598330+00:00", "trade", 7.6201, 500.0]
["2026-09-28T14:47:49.600538+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:49.600564+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:49.600736+00:00", "trade", 7.625, 65.0]
["2026-09-28T14:47:49.602361+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:49.726474+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:47:49.726532+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:49.728617+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:49.757958+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:49.858433+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:52.117310+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:52.218292+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:52.460823+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:53.847291+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:53.947879+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:57.132894+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:57.151692+00:00", "trade", 7.625, 374.0]
["2026-09-28T14:47:57.236215+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:58.280119+00:00", "trade", 7.625, 100.0]
["2026-09-28T14:47:58.300991+00:00", "trade", 7.6299, 1.0]
["2026-09-28T14:47:59.750800+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:59.760913+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:59.763047+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:47:59.866034+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:00.369005+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:48:01.204634+00:00", "trade", 7.625, 1.0]
["2026-09-28T14:48:01.521816+00:00", "trade", 7.62, 500.0]
["2026-09-28T14:48:01.521821+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521837+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521846+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521849+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:48:01.521852+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521853+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521860+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521867+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521873+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521880+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521887+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521900+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521907+00:00", "quote", 7.62, 7.63]
["2026-09-28T14:48:01.521967+00:00", "quote", 7.61, 7.63]
["2026-09-28T14:48:01.522050+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522068+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522075+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522145+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522156+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522251+00:00", "trade", 7.62, 96.0]
["2026-09-28T14:48:01.522366+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522402+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522443+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522480+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:48:01.522494+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522517+00:00", "trade", 7.62, 100.0]
["2026-09-28T14:48:01.522524+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522616+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522623+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522638+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522705+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522717+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522835+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.522845+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.524242+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.525242+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.525685+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.527375+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.530254+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.531167+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.532574+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.533024+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.538363+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.538389+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.539685+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.621881+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:01.622709+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:02.252169+00:00", "trade", 7.6101, 1.0]
["2026-09-28T14:48:03.103162+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:03.103417+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:03.104004+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:03.104513+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:03.104996+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:04.490179+00:00", "trade", 7.615, 3.0]
["2026-09-28T14:48:04.490891+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:05.046319+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:05.049276+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:05.049720+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:05.051056+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:06.194023+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:06.194489+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:06.723152+00:00", "trade", 7.6178, 50.0]
["2026-09-28T14:48:06.725041+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:07.110270+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:07.110727+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:07.185643+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:07.206104+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:07.944390+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:07.946231+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:07.946686+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:08.483788+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:08.484251+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:09.948240+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:48:09.949632+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:09.950083+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:11.691365+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:11.691838+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:13.522191+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:13.522654+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:13.655972+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:13.660363+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:13.660820+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:14.895162+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:14.895178+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:14.895622+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:14.895638+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:15.055187+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:16.087497+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:16.087834+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:16.087911+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:16.089968+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:16.090073+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:16.090115+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:16.091414+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:16.196331+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:16.196827+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:16.310366+00:00", "trade", 7.62, 4.0]
["2026-09-28T14:48:16.454729+00:00", "trade", 7.6133, 25.0]
["2026-09-28T14:48:19.008768+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:19.009233+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:19.009263+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:19.017129+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:21.425418+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:21.455075+00:00", "trade", 7.62, 394.0]
["2026-09-28T14:48:22.744573+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:22.745095+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:22.745102+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:23.270357+00:00", "trade", 7.615, 30.0]
["2026-09-28T14:48:25.034548+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:25.035009+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:30.256618+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:31.722503+00:00", "trade", 7.6123, 70.0]
["2026-09-28T14:48:33.858806+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:37.773131+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:48:37.773923+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:37.774382+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:38.013572+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:39.035824+00:00", "trade", 7.615, 25.0]
["2026-09-28T14:48:39.039012+00:00", "trade", 7.615, 2.0]
["2026-09-28T14:48:39.060157+00:00", "trade", 7.615, 1.0]
["2026-09-28T14:48:39.190522+00:00", "trade", 7.6167, 2.0]
["2026-09-28T14:48:40.164264+00:00", "trade", 7.615, 50.0]
["2026-09-28T14:48:40.574328+00:00", "trade", 7.61, 500.0]
["2026-09-28T14:48:40.809540+00:00", "trade", 7.615, 500.0]
["2026-09-28T14:48:40.810680+00:00", "trade", 7.61, 2.0]
["2026-09-28T14:48:40.810739+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:41.296276+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:48:41.737946+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:41.738412+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:42.429241+00:00", "trade", 7.615, 12.0]
["2026-09-28T14:48:42.430552+00:00", "trade", 7.615, 800.0]
["2026-09-28T14:48:42.433570+00:00", "trade", 7.615, 388.0]
["2026-09-28T14:48:42.445419+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:48:44.323150+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:44.819085+00:00", "trade", 7.6133, 22.0]
["2026-09-28T14:48:44.841292+00:00", "trade", 7.6133, 1.0]
["2026-09-28T14:48:48.614472+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:49.242838+00:00", "trade", 7.615, 100.0]
["2026-09-28T14:48:51.092000+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:51.261175+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:52.014507+00:00", "trade", 7.615, 8.0]
["2026-09-28T14:48:52.693547+00:00", "trade", 7.615, 544.0]
["2026-09-28T14:48:52.693937+00:00", "trade", 7.615, 300.0]
["2026-09-28T14:48:52.698298+00:00", "trade", 7.615, 156.0]
["2026-09-28T14:48:52.804963+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437552+00:00", "trade", 7.61, 5.0]
["2026-09-28T14:48:53.437553+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:48:53.437579+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437585+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:48:53.437585+00:00", "trade", 7.61, 10.0]
["2026-09-28T14:48:53.437589+00:00", "trade", 7.61, 50.0]
["2026-09-28T14:48:53.437591+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:48:53.437594+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437622+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437628+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437636+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437643+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437649+00:00", "trade", 7.615, 31.0]
["2026-09-28T14:48:53.437657+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437659+00:00", "trade", 7.61, 55.0]
["2026-09-28T14:48:53.437665+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:48:53.437666+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:48:53.437759+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:48:53.437781+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437816+00:00", "trade", 7.61, 200.0]
["2026-09-28T14:48:53.437826+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437943+00:00", "trade", 7.61, 37.0]
["2026-09-28T14:48:53.437960+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437967+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.437975+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.438025+00:00", "trade", 7.615, 102.0]
["2026-09-28T14:48:53.438035+00:00", "trade", 7.615, 102.0]
["2026-09-28T14:48:53.438059+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.438066+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.438074+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.438090+00:00", "quote", 7.61, 7.62]
["2026-09-28T14:48:53.438128+00:00", "trade", 7.61, 67.0]
["2026-09-28T14:48:53.438202+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:48:53.438204+00:00", "trade", 7.61, 1.0]
["2026-09-28T14:48:53.438204+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:48:53.438205+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:48:53.438234+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438248+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438296+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438304+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438306+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438422+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438447+00:00", "trade", 7.61, 24.0]
["2026-09-28T14:48:53.438449+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438468+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438494+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438647+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438728+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438757+00:00", "trade", 7.615, 34.0]
["2026-09-28T14:48:53.438787+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.438846+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.439263+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.439421+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:48:53.442572+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.447964+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:48:53.448664+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:48:53.449488+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:48:53.449785+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:48:53.449818+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:48:53.449874+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.450320+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:48:53.450416+00:00", "quote", 7.6, 7.62]
["2026-09-28T14:48:53.455917+00:00", "trade", 7.61, 20.0]
["2026-09-28T14:48:53.465604+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:48:53.518205+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:48:53.524112+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:48:53.524118+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:48:53.524216+00:00", "trade", 7.61, 300.0]
["2026-09-28T14:48:53.525733+00:00", "trade", 7.61, 100.0]
["2026-09-28T14:48:53.543584+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.543615+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.543631+00:00", "trade", 7.61, 31.0]
["2026-09-28T14:48:53.543639+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.543975+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.546784+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:48:53.546786+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:48:53.546787+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:48:53.546789+00:00", "trade", 7.6, 455.0]
["2026-09-28T14:48:53.546791+00:00", "trade", 7.6, 228.0]
["2026-09-28T14:48:53.546819+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.546825+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.547091+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.547314+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.547499+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.547512+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.547522+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.547935+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.548517+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.548546+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.554806+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.564930+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.564959+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.564966+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.564973+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.565000+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.565023+00:00", "trade", 7.6, 2000.0]
["2026-09-28T14:48:53.565023+00:00", "trade", 7.6, 1350.0]
["2026-09-28T14:48:53.565025+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:48:53.565025+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:48:53.565028+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.565030+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:48:53.565031+00:00", "trade", 7.6, 500.0]
["2026-09-28T14:48:53.565031+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.565032+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:48:53.565073+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.565083+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:48:53.565111+00:00", "trade", 7.6, 772.0]
["2026-09-28T14:48:53.565111+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:48:53.565113+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:48:53.565114+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.565120+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:48:53.565120+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.565120+00:00", "trade", 7.6, 12.0]
["2026-09-28T14:48:53.565121+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:48:53.565131+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.565142+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.565152+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:48:53.565182+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.565185+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:48:53.565187+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.565192+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:48:53.565193+00:00", "trade", 7.6, 290.0]
["2026-09-28T14:48:53.565200+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:48:53.565200+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:48:53.565203+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:48:53.565208+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.565213+00:00", "trade", 7.6, 30.0]
["2026-09-28T14:48:53.565218+00:00", "trade", 7.6, 2.0]
["2026-09-28T14:48:53.565222+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.565222+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:48:53.565227+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:48:53.565228+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:48:53.565232+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:48:53.565293+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.565432+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.565439+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.565446+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.565454+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.565461+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.565721+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:48:53.565791+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.565821+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:48:53.565835+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.565838+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.565868+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.566096+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.566113+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.566296+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.566406+00:00", "trade", 7.6, 9000.0]
["2026-09-28T14:48:53.567817+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:48:53.568002+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:48:53.568784+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:48:53.568793+00:00", "trade", 7.595, 209.0]
["2026-09-28T14:48:53.568867+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:48:53.568993+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:48:53.569688+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:48:53.570041+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.573610+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.575160+00:00", "trade", 7.5975, 300.0]
["2026-09-28T14:48:53.575241+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:48:53.575615+00:00", "trade", 7.5975, 300.0]
["2026-09-28T14:48:53.577174+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.577555+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:48:53.577555+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577556+00:00", "trade", 7.6, 209.0]
["2026-09-28T14:48:53.577557+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.577559+00:00", "trade", 7.6, 69.0]
["2026-09-28T14:48:53.577576+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577584+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577590+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577603+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577610+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577615+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:48:53.577616+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577624+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577625+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.577630+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.577635+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.577644+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577651+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577656+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577710+00:00", "trade", 7.6, 10.0]
["2026-09-28T14:48:53.577909+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:48:53.577911+00:00", "trade", 7.6, 52.0]
["2026-09-28T14:48:53.577911+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.577911+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:48:53.577924+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:48:53.577939+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:48:53.577946+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577952+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.577959+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.578011+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:48:53.578043+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.578090+00:00", "trade", 7.595, 66.0]
["2026-09-28T14:48:53.578105+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:48:53.578133+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.578170+00:00", "trade", 7.5975, 34.0]
["2026-09-28T14:48:53.578247+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:48:53.578248+00:00", "trade", 7.6, 192.0]
["2026-09-28T14:48:53.578956+00:00", "quote", 7.6, 7.6]
["2026-09-28T14:48:53.579276+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:48:53.585168+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:48:53.589098+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:48:53.589200+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:48:53.589302+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.589423+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.589436+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.589536+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.589963+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.591223+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:48:53.591223+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.591260+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.594116+00:00", "trade", 7.595, 126.0]
["2026-09-28T14:48:53.594890+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:48:53.601507+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:48:53.605714+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:48:53.611328+00:00", "trade", 7.595, 226.0]
["2026-09-28T14:48:53.611367+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.692005+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.692015+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.707032+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.809486+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:53.809495+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:54.030833+00:00", "trade", 7.6, 175.0]
["2026-09-28T14:48:54.113883+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:54.113910+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:54.113924+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:54.114590+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:54.123818+00:00", "trade", 7.5929, 60.0]
["2026-09-28T14:48:55.352096+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:55.352597+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:56.352607+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:56.353146+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:57.342552+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:57.418468+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:57.419084+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:57.419110+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:48:57.511703+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.254597+00:00", "trade", 7.6, 13.0]
["2026-09-28T14:49:04.254604+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.255106+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.858977+00:00", "trade", 7.595, 17.0]
["2026-09-28T14:49:04.858978+00:00", "trade", 7.6, 66.0]
["2026-09-28T14:49:04.858980+00:00", "trade", 7.6, 1000.0]
["2026-09-28T14:49:04.858982+00:00", "trade", 7.6, 83.0]
["2026-09-28T14:49:04.858984+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.858993+00:00", "trade", 7.6, 17.0]
["2026-09-28T14:49:04.858994+00:00", "trade", 7.6, 400.0]
["2026-09-28T14:49:04.858997+00:00", "trade", 7.6, 83.0]
["2026-09-28T14:49:04.859005+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859027+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859034+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859040+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859054+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859068+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859075+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859105+00:00", "trade", 7.6, 17.0]
["2026-09-28T14:49:04.859248+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859257+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859265+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859279+00:00", "trade", 7.6, 67.0]
["2026-09-28T14:49:04.859284+00:00", "trade", 7.6, 54.0]
["2026-09-28T14:49:04.859285+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:49:04.859287+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:04.859292+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859293+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:04.859299+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859324+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859330+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:04.859337+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:04.859467+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859505+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859523+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859530+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859537+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859544+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859551+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859592+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859599+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859602+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:04.859603+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:04.859603+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:04.859628+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:04.859628+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:49:04.859631+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:04.859631+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:49:04.859673+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:49:04.859756+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:49:04.859776+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.859778+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.859792+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.859800+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.859806+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.859820+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.859856+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.859965+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:04.860046+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.860065+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.860096+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.860111+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.860137+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.860144+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.860178+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.864034+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.864882+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.865282+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.869264+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:04.897589+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:04.897623+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:07.259937+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:07.262283+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:49:07.698530+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:07.698536+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:08.197520+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:08.904063+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:09.489173+00:00", "trade", 7.61, 3.0]
["2026-09-28T14:49:11.302988+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:11.303041+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:11.303048+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:11.303099+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:11.303561+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:11.303649+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:11.304596+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:15.362760+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:15.363189+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:15.363691+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:15.363708+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:15.364160+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:15.368924+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:17.619212+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:17.620534+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:17.620601+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:18.168967+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:18.168994+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:18.169901+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:18.171337+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:18.633168+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:19.539671+00:00", "trade", 7.61, 3.0]
["2026-09-28T14:49:20.553329+00:00", "trade", 7.605, 50.0]
["2026-09-28T14:49:21.943162+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:21.944236+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:23.010537+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:23.026220+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:23.026677+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:23.549313+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:23.549772+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:24.331597+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:24.332055+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:25.195226+00:00", "trade", 7.6, 800.0]
["2026-09-28T14:49:25.196027+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:25.203203+00:00", "trade", 7.6078, 3.0]
["2026-09-28T14:49:25.292849+00:00", "trade", 7.6023, 50.0]
["2026-09-28T14:49:27.147603+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:27.288141+00:00", "trade", 7.605, 50.0]
["2026-09-28T14:49:27.416405+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:28.865023+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:28.872713+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:28.879137+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:29.519403+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:29.521293+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:30.465844+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:30.466297+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:30.522141+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:30.660929+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:30.661389+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:31.123819+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:31.124723+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:31.125709+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:31.125720+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:31.134552+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:31.134634+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:31.135016+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:32.191326+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:32.192149+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:32.810466+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:49:34.824342+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:34.825270+00:00", "trade", 7.6, 1.0]
["2026-09-28T14:49:34.825290+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:49:34.825345+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:49:34.859095+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:35.578084+00:00", "trade", 7.605, 10.0]
["2026-09-28T14:49:36.132333+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:36.706295+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:37.531700+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:37.532266+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:37.533159+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:37.533230+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:37.537474+00:00", "trade", 7.6002, 2100.0]
["2026-09-28T14:49:37.538257+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:37.770721+00:00", "trade", 7.6067, 3.0]
["2026-09-28T14:49:37.792960+00:00", "trade", 7.6067, 1.0]
["2026-09-28T14:49:38.294833+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:39.047287+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:39.183650+00:00", "trade", 7.6067, 1.0]
["2026-09-28T14:49:39.645071+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:40.533386+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:41.000423+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:41.050667+00:00", "trade", 7.605, 100.0]
["2026-09-28T14:49:41.156272+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:41.156282+00:00", "trade", 7.6, 50.0]
["2026-09-28T14:49:41.156284+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:41.156293+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:41.156294+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:49:41.156295+00:00", "trade", 7.6, 300.0]
["2026-09-28T14:49:41.156297+00:00", "trade", 7.6, 15.0]
["2026-09-28T14:49:41.156300+00:00", "trade", 7.6, 47.0]
["2026-09-28T14:49:41.156335+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:41.156342+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:41.156356+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:41.156364+00:00", "quote", 7.6, 7.61]
["2026-09-28T14:49:41.156463+00:00", "quote", 7.59, 7.61]
["2026-09-28T14:49:41.156528+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.156535+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.156549+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.156556+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.156570+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.157084+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.157103+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.157223+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.157233+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.157480+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.157542+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.161235+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.187904+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.217490+00:00", "trade", 7.595, 587.0]
["2026-09-28T14:49:41.243736+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.360291+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.876862+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:41.971329+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:42.493645+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:42.499191+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:42.499246+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:42.499253+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:42.499304+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:42.500149+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:44.562725+00:00", "trade", 7.6, 60.0]
["2026-09-28T14:49:45.024919+00:00", "trade", 7.595, 34.0]
["2026-09-28T14:49:45.118144+00:00", "trade", 7.5919, 319.0]
["2026-09-28T14:49:45.432772+00:00", "trade", 7.595, 93.0]
["2026-09-28T14:49:45.437708+00:00", "trade", 7.595, 79.0]
["2026-09-28T14:49:45.896944+00:00", "trade", 7.595, 49.0]
["2026-09-28T14:49:47.066818+00:00", "trade", 7.595, 6.0]
["2026-09-28T14:49:47.264392+00:00", "trade", 7.5919, 400.0]
["2026-09-28T14:49:51.055747+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:51.057456+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:54.025560+00:00", "trade", 7.5901, 100.0]
["2026-09-28T14:49:55.223808+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:55.818131+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:55.933368+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:56.245219+00:00", "trade", 7.595, 21.0]
["2026-09-28T14:49:56.246508+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:49:59.835295+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:50:00.974962+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:01.479370+00:00", "trade", 7.5977, 13.0]
["2026-09-28T14:50:02.857337+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:03.636060+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:03.778981+00:00", "trade", 7.5978, 5.0]
["2026-09-28T14:50:03.800757+00:00", "trade", 7.5978, 1.0]
["2026-09-28T14:50:04.019517+00:00", "trade", 7.595, 26.0]
["2026-09-28T14:50:04.019810+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:04.019837+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:04.019843+00:00", "trade", 7.6, 18.0]
["2026-09-28T14:50:04.020167+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:50:04.020167+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:04.020194+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:04.020284+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:04.020345+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:04.112231+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:04.310798+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:50:04.329791+00:00", "trade", 7.5946, 760.0]
["2026-09-28T14:50:04.864098+00:00", "trade", 7.5924, 7.0]
["2026-09-28T14:50:04.866239+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:50:04.870757+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:50:05.210931+00:00", "trade", 7.5978, 2.0]
["2026-09-28T14:50:05.571664+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:07.161019+00:00", "trade", 7.595, 212.0]
["2026-09-28T14:50:09.398109+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:09.398161+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:09.398659+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:11.002366+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:11.298212+00:00", "trade", 7.595, 24.0]
["2026-09-28T14:50:13.369104+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:50:17.454314+00:00", "trade", 7.595, 150.0]
["2026-09-28T14:50:18.020498+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:18.274120+00:00", "trade", 7.5978, 13.0]
["2026-09-28T14:50:18.274479+00:00", "trade", 7.5978, 1.0]
["2026-09-28T14:50:21.030275+00:00", "trade", 7.5978, 5.0]
["2026-09-28T14:50:21.051116+00:00", "trade", 7.5978, 1.0]
["2026-09-28T14:50:21.096223+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:21.154846+00:00", "trade", 7.5967, 1.0]
["2026-09-28T14:50:21.328183+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:21.328185+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:21.328186+00:00", "trade", 7.59, 3500.0]
["2026-09-28T14:50:21.328186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:21.328187+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:21.328193+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:50:21.328193+00:00", "trade", 7.59, 350.0]
["2026-09-28T14:50:21.328193+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:50:21.328193+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:21.328194+00:00", "trade", 7.59, 900.0]
["2026-09-28T14:50:21.328200+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:21.328206+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:21.328213+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:21.328566+00:00", "trade", 7.595, 50.0]
["2026-09-28T14:50:21.328572+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:21.328605+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:21.328626+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:21.328684+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:21.328712+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:21.328815+00:00", "trade", 7.59, 50.0]
["2026-09-28T14:50:21.328925+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:50:21.328925+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.328934+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.328944+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.328951+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.328958+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.328964+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.328985+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.328992+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.328998+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.329106+00:00", "quote", 7.59, 7.59]
["2026-09-28T14:50:21.329135+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.329163+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.329474+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.329508+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.329576+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.329645+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.329662+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.329673+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.329711+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.330495+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.331948+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.332322+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.332827+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.333272+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.333973+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.335119+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:21.340496+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.359790+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.362245+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.364898+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.366667+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.366683+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.429389+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.429840+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.429865+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.429886+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.429905+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.430347+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.436353+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.495071+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:21.499480+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.499506+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.499516+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:50:21.499522+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:21.499562+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.499991+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.500011+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.500443+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.600058+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.708212+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:50:21.708964+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.759843+00:00", "trade", 7.585, 40.0]
["2026-09-28T14:50:21.761598+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.988874+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:50:21.989080+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.989129+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.989179+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:21.996341+00:00", "trade", 7.585, 500.0]
["2026-09-28T14:50:22.888492+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:22.888946+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.119645+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.387530+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:23.388000+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:24.578154+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:25.381546+00:00", "trade", 7.5815, 300.0]
["2026-09-28T14:50:26.143051+00:00", "trade", 7.585, 4.0]
["2026-09-28T14:50:26.575950+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:26.576475+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:27.108420+00:00", "trade", 7.585, 299.0]
["2026-09-28T14:50:27.399931+00:00", "trade", 7.58, 90.0]
["2026-09-28T14:50:27.401603+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:27.706915+00:00", "trade", 7.5886, 30.0]
["2026-09-28T14:50:28.144629+00:00", "trade", 7.5886, 1.0]
["2026-09-28T14:50:29.235047+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:30.508733+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:50:30.516745+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:50:30.986326+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:30.986353+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:30.986886+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:30.987019+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:30.987481+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:31.111344+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.129748+00:00", "trade", 7.59, 10.0]
["2026-09-28T14:50:32.129752+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:50:32.129752+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:32.129753+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:32.129776+00:00", "trade", 7.59, 55.0]
["2026-09-28T14:50:32.129776+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:50:32.129777+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.129784+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.129791+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.129798+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.129804+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.129810+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.129825+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.129832+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.129838+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.129845+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.130141+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:32.130274+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.130285+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.130297+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:32.130311+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.130329+00:00", "trade", 7.59, 49.0]
["2026-09-28T14:50:32.130329+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:50:32.130330+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:50:32.130343+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.130351+00:00", "trade", 7.59, 52.0]
["2026-09-28T14:50:32.130351+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.130367+00:00", "trade", 7.59, 48.0]
["2026-09-28T14:50:32.130371+00:00", "trade", 7.59, 258.0]
["2026-09-28T14:50:32.130375+00:00", "trade", 7.59, 11.0]
["2026-09-28T14:50:32.130375+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.130380+00:00", "trade", 7.59, 542.0]
["2026-09-28T14:50:32.130382+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:32.130383+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:32.130389+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:32.130404+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.130409+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.130412+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.130419+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.130426+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.130440+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.130462+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.130521+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.130561+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.130790+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.130807+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.131021+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.131028+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.131036+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.131047+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.131245+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.131486+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.131668+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.131683+00:00", "trade", 7.59, 2.0]
["2026-09-28T14:50:32.131988+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.132436+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.132448+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:32.132695+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.132701+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.134573+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.134911+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.136006+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.136070+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.136117+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.136571+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.141603+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.143580+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.168979+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.169005+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.230079+00:00", "trade", 7.59, 52.0]
["2026-09-28T14:50:32.230126+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.230599+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.231028+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.231070+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.231119+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.231306+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.231391+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.232566+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.289763+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.327750+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:32.328211+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:33.045021+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.153176+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.154296+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.154297+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.154299+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.154315+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.154356+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.154666+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.154700+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.154939+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.155557+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:50:36.155820+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.156373+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:50:36.156798+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.157247+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.157359+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.157952+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.157973+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.158423+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.160344+00:00", "trade", 7.595, 600.0]
["2026-09-28T14:50:36.160356+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.162598+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.163176+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:50:36.163520+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:50:36.163728+00:00", "trade", 7.59, 469.0]
["2026-09-28T14:50:36.164770+00:00", "trade", 7.59, 31.0]
["2026-09-28T14:50:36.166417+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.167686+00:00", "trade", 7.595, 18.0]
["2026-09-28T14:50:36.171369+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:50:36.175382+00:00", "trade", 7.59, 400.0]
["2026-09-28T14:50:36.175498+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:36.175527+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:36.175550+00:00", "trade", 7.59, 169.0]
["2026-09-28T14:50:36.176042+00:00", "trade", 7.59, 331.0]
["2026-09-28T14:50:36.176444+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:50:36.176745+00:00", "trade", 7.59, 2600.0]
["2026-09-28T14:50:36.258786+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.259251+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.259268+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.259283+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.260154+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.260230+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.264686+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:50:36.265453+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.293540+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.294660+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.294704+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.295972+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:36.296169+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:36.296361+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.296458+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:36.296541+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.296591+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.296607+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.296623+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.302208+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.327591+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.327636+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.328830+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.331621+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.345123+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.345226+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.345720+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.346979+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.353000+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.353030+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.353753+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.359073+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.359961+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.362724+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.363533+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:36.364296+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.407797+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:36.412635+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:37.041795+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:37.043114+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:37.108237+00:00", "trade", 7.5801, 5000.0]
["2026-09-28T14:50:37.914446+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:37.914450+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:37.919277+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:38.041133+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:38.238967+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:38.239005+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:38.299947+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:38.351405+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:38.351436+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:38.671886+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:38.676969+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:40.145454+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:40.145949+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:40.146411+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:42.126712+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:42.127786+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:42.338928+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:44.947396+00:00", "trade", 7.585, 250.0]
["2026-09-28T14:50:44.947405+00:00", "trade", 7.58, 250.0]
["2026-09-28T14:50:44.947424+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:44.948411+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:44.948423+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:50:44.957653+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:50:44.958455+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:45.141800+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:45.143200+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:45.145003+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:45.405460+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:45.418784+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:45.419557+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:50:46.117457+00:00", "trade", 7.59, 159.0]
["2026-09-28T14:50:46.117489+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.117594+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.117829+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.118889+00:00", "trade", 7.59, 11.0]
["2026-09-28T14:50:46.118890+00:00", "trade", 7.59, 300.0]
["2026-09-28T14:50:46.121335+00:00", "trade", 7.59, 99.0]
["2026-09-28T14:50:46.121550+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.122402+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.125259+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.125278+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.127361+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.128325+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.129352+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.129524+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.130344+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.130463+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.130659+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.130885+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.131691+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:50:46.132285+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:50:46.132385+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.133119+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.133738+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.135186+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.135326+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.136124+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.136672+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.138700+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.139222+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.139288+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.139799+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.139873+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.141598+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.142048+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.142801+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.143132+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.143429+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.143681+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.143936+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.144256+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.146765+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:46.146998+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.152329+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.154715+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.156008+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.159556+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.161911+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.169611+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.171115+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.173732+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.174035+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.174173+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.176712+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.179103+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.192794+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.220679+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.221532+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.421126+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:46.933703+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:47.124867+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:50:47.125843+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:47.372844+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:47.463499+00:00", "trade", 7.5963, 11.0]
["2026-09-28T14:50:47.514431+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:47.924323+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:49.480141+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:49.754500+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:49.851390+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:49.851847+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:50.011434+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:50.368697+00:00", "trade", 7.6427, 10.0]
["2026-09-28T14:50:51.315841+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:50:51.768612+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.770284+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.770992+00:00", "trade", 7.59, 447.0]
["2026-09-28T14:50:51.820161+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.842284+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:51.842387+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:51.842699+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:51.842706+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:51.842713+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:51.842739+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.842833+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.842840+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.842862+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.842930+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.843206+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.843295+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.843322+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.843437+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.843852+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.843859+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.843944+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.844305+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.844312+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.844342+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.844356+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.844762+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.844875+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.845020+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.845249+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.845300+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.845333+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.845362+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.845484+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.845731+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.845764+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.845846+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.845924+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.845932+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.846212+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.846227+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.846330+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.846409+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.846702+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.846718+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.846809+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.846882+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:51.847273+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.273113+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.340518+00:00", "trade", 7.5914, 1.0]
["2026-09-28T14:50:52.343463+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.343654+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:52.344077+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:52.344083+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:52.344090+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:50:52.344145+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.344163+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.344194+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.344594+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.344643+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.344653+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.344662+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.345069+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.345117+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.345249+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.345550+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.345579+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.345699+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.345725+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.346041+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.346048+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.346057+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.346242+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.346483+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.346520+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.346554+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.346730+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.346949+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.347007+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.347023+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.347215+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.347414+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.347489+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.347505+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.347730+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.347878+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.347975+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.347986+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.348213+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.348339+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.348502+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.348508+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.348700+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.348808+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.348990+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.349004+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.349187+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.349296+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.349500+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.349550+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.349745+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.349804+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.350032+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.350039+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.350245+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.350339+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.350527+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.350534+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.350726+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.350745+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.350830+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.351009+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.351026+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.351227+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.351300+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.351523+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.351682+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.351715+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.351767+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.352007+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.352144+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.352211+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.352225+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.352503+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.352616+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.352699+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.352714+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.353007+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.353108+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.353189+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.353201+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.353539+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.353607+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.353670+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.353677+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.354022+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.354070+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.354155+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.354169+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.354511+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.354530+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.354645+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.354695+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.673692+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:52.762214+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.001511+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.001975+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.002315+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.229771+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.231515+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:53.336315+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:54.133208+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:54.920306+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:50:55.844495+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:55.856496+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:55.910821+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.774061+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.775670+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.776123+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.886462+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:56.887162+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:57.293449+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:58.402152+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:50:58.875141+00:00", "trade", 7.595, 15.0]
["2026-09-28T14:51:00.670409+00:00", "trade", 7.5923, 3.0]
["2026-09-28T14:51:01.590666+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:01.591125+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:01.835888+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:01.836349+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:01.837052+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:01.837659+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:01.838110+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:01.838117+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:01.838142+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:01.838224+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:01.838444+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:01.838639+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:01.838735+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:01.839089+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:01.839177+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:01.843222+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:01.859963+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:51:02.006710+00:00", "trade", 7.5945, 175.0]
["2026-09-28T14:51:02.008930+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:02.009386+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:02.441439+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:02.499635+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:03.618121+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:03.618619+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.229998+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.230460+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.375332+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.375799+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.613101+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.613151+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.614736+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:04.615164+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:06.099912+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:06.611106+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:06.882499+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:06.882522+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:06.883720+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:06.884108+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:07.025152+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:08.254444+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:08.255361+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:08.256756+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:08.257206+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:08.257219+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:08.420050+00:00", "trade", 7.595, 10.0]
["2026-09-28T14:51:09.833864+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:09.834133+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:51:10.002762+00:00", "trade", 7.5905, 507.0]
["2026-09-28T14:51:10.009387+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:51:11.993809+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:12.718247+00:00", "trade", 7.595, 10.0]
["2026-09-28T14:51:13.935521+00:00", "trade", 7.5905, 100.0]
["2026-09-28T14:51:15.672607+00:00", "trade", 7.595, 37.0]
["2026-09-28T14:51:15.672674+00:00", "trade", 7.595, 1.0]
["2026-09-28T14:51:15.855039+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:15.855318+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:51:16.331226+00:00", "trade", 7.5901, 1.0]
["2026-09-28T14:51:17.081900+00:00", "trade", 7.595, 50.0]
["2026-09-28T14:51:19.470111+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:19.705725+00:00", "trade", 7.5905, 100.0]
["2026-09-28T14:51:20.734165+00:00", "trade", 7.595, 13.0]
["2026-09-28T14:51:20.735629+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:20.736089+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:20.861970+00:00", "trade", 7.5923, 22.0]
["2026-09-28T14:51:20.862336+00:00", "trade", 7.5923, 1.0]
["2026-09-28T14:51:21.055147+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:22.371435+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:22.371708+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:51:22.372813+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:22.373263+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:23.215914+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:23.926446+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:27.349144+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:27.511621+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:51:27.512421+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:27.673009+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:51:27.673299+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:51:28.904346+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:29.506994+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:51:30.129513+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:31.463026+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:31.506970+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:31.911692+00:00", "trade", 7.5999, 100.0]
["2026-09-28T14:51:31.991760+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:32.164253+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:32.232077+00:00", "trade", 7.595, 800.0]
["2026-09-28T14:51:32.293217+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:33.864989+00:00", "trade", 7.5986, 1.0]
["2026-09-28T14:51:33.865798+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:34.581894+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:34.582717+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:34.723731+00:00", "trade", 7.5914, 120.0]
["2026-09-28T14:51:35.206948+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:35.319868+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:35.320131+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:51:35.320914+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:35.641379+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:51:35.641685+00:00", "trade", 7.6, 200.0]
["2026-09-28T14:51:35.843629+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:35.844223+00:00", "trade", 7.6, 100.0]
["2026-09-28T14:51:36.123995+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:36.264163+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:36.674171+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:36.851464+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:36.853190+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:36.877019+00:00", "trade", 7.595, 500.0]
["2026-09-28T14:51:37.242860+00:00", "trade", 7.595, 5.0]
["2026-09-28T14:51:37.676875+00:00", "trade", 7.595, 300.0]
["2026-09-28T14:51:38.391005+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:38.944513+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:39.119959+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:40.692987+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:42.340391+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:42.344230+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:42.344285+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:42.350434+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:42.964445+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:42.964550+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:43.035360+00:00", "trade", 7.595, 20.0]
["2026-09-28T14:51:43.551912+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:43.553270+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:43.556582+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:43.556636+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:43.557069+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:43.558857+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:43.559050+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:44.924109+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:44.930021+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:44.931748+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:45.972110+00:00", "trade", 7.595, 3.0]
["2026-09-28T14:51:46.128268+00:00", "trade", 7.595, 100.0]
["2026-09-28T14:51:47.088724+00:00", "trade", 7.6347, 100.0]
["2026-09-28T14:51:47.119915+00:00", "trade", 7.595, 15.0]
["2026-09-28T14:51:47.120250+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120252+00:00", "trade", 7.595, 82.0]
["2026-09-28T14:51:47.120253+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:47.120254+00:00", "trade", 7.59, 136.0]
["2026-09-28T14:51:47.120256+00:00", "trade", 7.59, 64.0]
["2026-09-28T14:51:47.120259+00:00", "trade", 7.59, 33.0]
["2026-09-28T14:51:47.120267+00:00", "trade", 7.59, 5.0]
["2026-09-28T14:51:47.120270+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:47.120274+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:47.120280+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:47.120295+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120302+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120309+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120316+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120324+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120398+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120448+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120485+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120529+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120544+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120551+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120554+00:00", "trade", 7.595, 200.0]
["2026-09-28T14:51:47.120558+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120565+00:00", "trade", 7.59, 200.0]
["2026-09-28T14:51:47.120566+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120573+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120579+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120585+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:47.120632+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:47.120634+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:47.120635+00:00", "trade", 7.59, 1.0]
["2026-09-28T14:51:47.120648+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:47.120675+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:47.120690+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.120740+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.120841+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.120909+00:00", "trade", 7.595, 354.0]
["2026-09-28T14:51:47.120917+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.121140+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.121158+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.121355+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.121370+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.121421+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.124766+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.125263+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.125651+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.128523+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.128551+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.128771+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.128904+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.128977+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.128983+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.130273+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.134396+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.134418+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.140330+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.159569+00:00", "trade", 7.59, 100.0]
["2026-09-28T14:51:47.220325+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:47.231390+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.125089+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:48.125117+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:48.125543+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:48.125560+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:48.125580+00:00", "quote", 7.59, 7.6]
["2026-09-28T14:51:48.125645+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:48.125647+00:00", "trade", 7.59, 139.0]
["2026-09-28T14:51:48.125708+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:48.125709+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:48.125728+00:00", "quote", 7.58, 7.6]
["2026-09-28T14:51:48.126124+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.126174+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.126583+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.126604+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.126625+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.127114+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.127127+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.127624+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.127735+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.128068+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.160470+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:51:48.161245+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.170816+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:51:48.171593+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:51:48.190637+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:51:48.191351+00:00", "trade", 7.585, 100.0]
["2026-09-28T14:51:48.201114+00:00", "trade", 7.585, 200.0]
["2026-09-28T14:51:48.242342+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:48.400820+00:00", "trade", 7.59, 20.0]
["2026-09-28T14:51:49.066516+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:49.146120+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:49.211518+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:49.211569+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:49.211577+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:49.211614+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:49.212428+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:49.212580+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:49.682710+00:00", "trade", 7.5886, 5.0]
["2026-09-28T14:51:49.685817+00:00", "trade", 7.585, 28.0]
["2026-09-28T14:51:50.058641+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:50.219612+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:52.593942+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:52.915009+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:54.383502+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:54.387345+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:54.964320+00:00", "trade", 7.585, 1197.0]
["2026-09-28T14:51:56.376353+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:56.379295+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:56.379424+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:56.537540+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:57.916590+00:00", "trade", 7.58, 10.0]
["2026-09-28T14:51:58.037851+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:58.037851+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.037904+00:00", "trade", 7.58, 750.0]
["2026-09-28T14:51:58.037905+00:00", "trade", 7.58, 25.0]
["2026-09-28T14:51:58.037905+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.037907+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:58.037908+00:00", "trade", 7.58, 2.0]
["2026-09-28T14:51:58.037912+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:51:58.037946+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.037953+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.037960+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.037980+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.038211+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.038228+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.038235+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.038242+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.038248+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.038255+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.038261+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.038266+00:00", "trade", 7.58, 3.0]
["2026-09-28T14:51:58.038266+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:58.038270+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:58.038271+00:00", "trade", 7.58, 20.0]
["2026-09-28T14:51:58.038275+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.038288+00:00", "quote", 7.58, 7.59]
["2026-09-28T14:51:58.038358+00:00", "quote", 7.57, 7.59]
["2026-09-28T14:51:58.038424+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038431+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038442+00:00", "trade", 7.58, 70.0]
["2026-09-28T14:51:58.038445+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038452+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038465+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038472+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038479+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038486+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038493+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038524+00:00", "trade", 7.58, 80.0]
["2026-09-28T14:51:58.038526+00:00", "trade", 7.58, 1.0]
["2026-09-28T14:51:58.038526+00:00", "trade", 7.58, 2.0]
["2026-09-28T14:51:58.038626+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038746+00:00", "trade", 7.58, 33.0]
["2026-09-28T14:51:58.038747+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038754+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:58.038763+00:00", "trade", 7.58, 167.0]
["2026-09-28T14:51:58.038770+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038810+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038842+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038901+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038923+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.038997+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.039026+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.039076+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.039440+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.042948+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.047501+00:00", "trade", 7.575, 200.0]
["2026-09-28T14:51:58.050114+00:00", "trade", 7.575, 100.0]
["2026-09-28T14:51:58.050114+00:00", "trade", 7.57, 6.0]
["2026-09-28T14:51:58.050116+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:58.050117+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:58.050120+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050123+00:00", "trade", 7.57, 200.0]
["2026-09-28T14:51:58.050123+00:00", "trade", 7.57, 3.0]
["2026-09-28T14:51:58.050123+00:00", "trade", 7.57, 150.0]
["2026-09-28T14:51:58.050125+00:00", "trade", 7.57, 500.0]
["2026-09-28T14:51:58.050126+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050129+00:00", "trade", 7.57, 41.0]
["2026-09-28T14:51:58.050167+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050180+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050187+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050416+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050423+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050430+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050436+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050456+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050513+00:00", "trade", 7.58, 100.0]
["2026-09-28T14:51:58.050513+00:00", "trade", 7.58, 33.0]
["2026-09-28T14:51:58.050513+00:00", "trade", 7.57, 1.0]
["2026-09-28T14:51:58.050513+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:58.050520+00:00", "trade", 7.57, 45.0]
["2026-09-28T14:51:58.050551+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050642+00:00", "trade", 7.57, 69.0]
["2026-09-28T14:51:58.050645+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050694+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050906+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:58.050907+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.050931+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.051011+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.051259+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.051426+00:00", "quote", 7.57, 7.58]
["2026-09-28T14:51:58.051433+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:51:58.051450+00:00", "trade", 7.57, 31.0]
["2026-09-28T14:51:58.051457+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:58.051458+00:00", "trade", 7.57, 500.0]
["2026-09-28T14:51:58.051460+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.051462+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.051464+00:00", "trade", 7.57, 55.0]
["2026-09-28T14:51:58.051591+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:51:58.051647+00:00", "quote", 7.57, 7.57]
["2026-09-28T14:51:58.051724+00:00", "trade", 7.56, 3.0]
["2026-09-28T14:51:58.051745+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.051808+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.051886+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.051910+00:00", "trade", 7.57, 130.0]
["2026-09-28T14:51:58.051952+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.051969+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.051990+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.052098+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.052114+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.052140+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.052213+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:51:58.052231+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:51:58.052239+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.052246+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.052253+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.052405+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.052417+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.052479+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.052678+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.053122+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.053318+00:00", "trade", 7.56, 9184.0]
["2026-09-28T14:51:58.056090+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:58.056876+00:00", "trade", 7.56, 25.0]
["2026-09-28T14:51:58.057460+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.063722+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.063746+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.064452+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.064851+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.078867+00:00", "trade", 7.565, 30.0]
["2026-09-28T14:51:58.097483+00:00", "trade", 7.565, 30.0]
["2026-09-28T14:51:58.174440+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:51:58.246100+00:00", "trade", 7.565, 50.0]
["2026-09-28T14:51:58.261094+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:51:59.050505+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:51:59.050822+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:51:59.050841+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:51:59.050968+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:51:59.050987+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:51:59.051110+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:51:59.051126+00:00", "trade", 7.57, 100.0]
["2026-09-28T14:51:59.051561+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:51:59.052553+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:51:59.052994+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:51:59.053017+00:00", "quote", 7.56, 7.58]
["2026-09-28T14:51:59.155303+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:00.801170+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:01.088722+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:01.485580+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:01.663212+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:01.663265+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:01.664095+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:01.668462+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:02.699153+00:00", "trade", 7.57, 2.0]
["2026-09-28T14:52:02.699154+00:00", "trade", 7.57, 98.0]
["2026-09-28T14:52:02.699155+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:02.699572+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:02.700027+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:02.701394+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:08.745790+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:08.746242+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:08.795325+00:00", "trade", 7.5698, 800.0]
["2026-09-28T14:52:11.210450+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.210911+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.464663+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.465808+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.469738+00:00", "trade", 7.56, 4.0]
["2026-09-28T14:52:11.469740+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:52:11.469740+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:52:11.469740+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.469744+00:00", "trade", 7.56, 94.0]
["2026-09-28T14:52:11.469746+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.469751+00:00", "trade", 7.565, 57.0]
["2026-09-28T14:52:11.469751+00:00", "trade", 7.56, 6.0]
["2026-09-28T14:52:11.469753+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.469753+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:52:11.469753+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.469766+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.469784+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:52:11.469785+00:00", "trade", 7.565, 43.0]
["2026-09-28T14:52:11.469788+00:00", "trade", 7.56, 14.0]
["2026-09-28T14:52:11.469792+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:11.469806+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.469812+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.469845+00:00", "trade", 7.56, 12.0]
["2026-09-28T14:52:11.469846+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:52:11.469847+00:00", "trade", 7.56, 10.0]
["2026-09-28T14:52:11.469849+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.469849+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:52:11.469851+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:52:11.469851+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.469852+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.469853+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.469855+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:52:11.469859+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.469859+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:52:11.469859+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.469861+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:52:11.469867+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:52:11.469867+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:52:11.469869+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.469869+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:52:11.469885+00:00", "trade", 7.55, 21.0]
["2026-09-28T14:52:11.469885+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.469887+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:52:11.469887+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:52:11.469892+00:00", "trade", 7.55, 38.0]
["2026-09-28T14:52:11.469892+00:00", "trade", 7.55, 156.0]
["2026-09-28T14:52:11.469907+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:52:11.469944+00:00", "quote", 7.56, 7.56]
["2026-09-28T14:52:11.469964+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.469966+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.469997+00:00", "trade", 7.55, 22.0]
["2026-09-28T14:52:11.470041+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470049+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470056+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470062+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470100+00:00", "trade", 7.55, 181.0]
["2026-09-28T14:52:11.470125+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470237+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470249+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470254+00:00", "trade", 7.55, 89.0]
["2026-09-28T14:52:11.470256+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.470265+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.470276+00:00", "trade", 7.55, 548.0]
["2026-09-28T14:52:11.470280+00:00", "trade", 7.55, 60.0]
["2026-09-28T14:52:11.470281+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:52:11.470286+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.470286+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470293+00:00", "trade", 7.55, 250.0]
["2026-09-28T14:52:11.470294+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.470296+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.470299+00:00", "trade", 7.555, 61.0]
["2026-09-28T14:52:11.470302+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.470305+00:00", "trade", 7.55, 49.0]
["2026-09-28T14:52:11.470307+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.470308+00:00", "trade", 7.55, 2.0]
["2026-09-28T14:52:11.470372+00:00", "trade", 7.55, 11.0]
["2026-09-28T14:52:11.470372+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.470372+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470382+00:00", "trade", 7.55, 51.0]
["2026-09-28T14:52:11.470392+00:00", "trade", 7.55, 20.0]
["2026-09-28T14:52:11.470489+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.470527+00:00", "trade", 7.555, 120.0]
["2026-09-28T14:52:11.470538+00:00", "trade", 7.55, 2.0]
["2026-09-28T14:52:11.470542+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470553+00:00", "trade", 7.555, 190.0]
["2026-09-28T14:52:11.470574+00:00", "trade", 7.555, 45.0]
["2026-09-28T14:52:11.470575+00:00", "trade", 7.555, 55.0]
["2026-09-28T14:52:11.470575+00:00", "trade", 7.555, 160.0]
["2026-09-28T14:52:11.470607+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470612+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:52:11.470620+00:00", "trade", 7.555, 600.0]
["2026-09-28T14:52:11.470679+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:52:11.470745+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470763+00:00", "trade", 7.55, 66.0]
["2026-09-28T14:52:11.470775+00:00", "trade", 7.555, 70.0]
["2026-09-28T14:52:11.470879+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.470912+00:00", "trade", 7.555, 125.0]
["2026-09-28T14:52:11.470932+00:00", "trade", 7.555, 500.0]
["2026-09-28T14:52:11.470952+00:00", "trade", 7.5501, 8063.0]
["2026-09-28T14:52:11.471010+00:00", "trade", 7.555, 46.0]
["2026-09-28T14:52:11.471025+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.471078+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.471091+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.471118+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.471142+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.471146+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:52:11.471156+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.471207+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.471402+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.471454+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.471456+00:00", "trade", 7.555, 11.0]
["2026-09-28T14:52:11.471474+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.471740+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.471740+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.472119+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.472156+00:00", "trade", 7.555, 27.0]
["2026-09-28T14:52:11.472555+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.472589+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:52:11.472859+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.473003+00:00", "trade", 7.555, 40.0]
["2026-09-28T14:52:11.473161+00:00", "trade", 7.555, 250.0]
["2026-09-28T14:52:11.473342+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.473450+00:00", "trade", 7.55, 3.0]
["2026-09-28T14:52:11.473793+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478408+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:52:11.478409+00:00", "trade", 7.56, 298.0]
["2026-09-28T14:52:11.478412+00:00", "trade", 7.56, 32.0]
["2026-09-28T14:52:11.478442+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478449+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478456+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478458+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:52:11.478459+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.478462+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478468+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478475+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478482+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478489+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478502+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478516+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478523+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478530+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478576+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478681+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478688+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478695+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478703+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478710+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478717+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:52:11.478727+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:52:11.478732+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478738+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.478741+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478824+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478905+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478924+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.478956+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.479011+00:00", "trade", 7.56, 200.0]
["2026-09-28T14:52:11.479011+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.479012+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:52:11.479082+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479090+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479096+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479100+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479104+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479109+00:00", "trade", 7.55, 47.0]
["2026-09-28T14:52:11.479112+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479116+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479120+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479124+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479126+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479133+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479150+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479198+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479212+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479309+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479320+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479365+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479434+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479511+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479652+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479712+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479718+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.479830+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.481460+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.481916+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.492725+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.499115+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.504788+00:00", "trade", 7.565, 75.0]
["2026-09-28T14:52:11.509295+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:11.510077+00:00", "trade", 7.565, 70.0]
["2026-09-28T14:52:11.518571+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:11.521781+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:11.521784+00:00", "trade", 7.565, 100.0]
["2026-09-28T14:52:11.521857+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.521859+00:00", "trade", 7.56, 31.0]
["2026-09-28T14:52:11.521864+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.521870+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.521877+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.521878+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.521881+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.521883+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.521886+00:00", "trade", 7.56, 300.0]
["2026-09-28T14:52:11.521888+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.521889+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.521898+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.521911+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.521918+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.521995+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.522057+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.522096+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.522162+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.522164+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.522164+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.522407+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.522540+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.522544+00:00", "trade", 7.56, 31.0]
["2026-09-28T14:52:11.522706+00:00", "trade", 7.56, 69.0]
["2026-09-28T14:52:11.522706+00:00", "quote", 7.56, 7.57]
["2026-09-28T14:52:11.522708+00:00", "trade", 7.56, 100.0]
["2026-09-28T14:52:11.522709+00:00", "trade", 7.56, 31.0]
["2026-09-28T14:52:11.522713+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:52:11.522720+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:52:11.522727+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:52:11.522738+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:52:11.522745+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:52:11.522765+00:00", "quote", 7.55, 7.57]
["2026-09-28T14:52:11.523065+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.523082+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.523138+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.523290+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.523412+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.523943+00:00", "trade", 7.555, 18.0]
["2026-09-28T14:52:11.526259+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.526502+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.529502+00:00", "trade", 7.555, 18.0]
["2026-09-28T14:52:11.532504+00:00", "trade", 7.56, 2.0]
["2026-09-28T14:52:11.535499+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:52:11.535499+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:52:11.535541+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.536189+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.540555+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.545368+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.545375+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.545381+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.545389+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.545470+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.545472+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.545473+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.545473+00:00", "trade", 7.55, 400.0]
["2026-09-28T14:52:11.545544+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.545545+00:00", "trade", 7.555, 1100.0]
["2026-09-28T14:52:11.545546+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.545546+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.545548+00:00", "trade", 7.55, 850.0]
["2026-09-28T14:52:11.545552+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.545571+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.545581+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.545583+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.545672+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.545704+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.545717+00:00", "trade", 7.555, 16.0]
["2026-09-28T14:52:11.545780+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.545806+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.545865+00:00", "trade", 7.555, 84.0]
["2026-09-28T14:52:11.545889+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.546019+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.546076+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.546176+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.546569+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:52:11.546571+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.546571+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.546573+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:52:11.546576+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.546577+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.546578+00:00", "trade", 7.55, 79.0]
["2026-09-28T14:52:11.546668+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.546750+00:00", "trade", 7.555, 17.0]
["2026-09-28T14:52:11.546759+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:52:11.546759+00:00", "trade", 7.55, 321.0]
["2026-09-28T14:52:11.546760+00:00", "trade", 7.55, 41.0]
["2026-09-28T14:52:11.546781+00:00", "trade", 7.555, 112.0]
["2026-09-28T14:52:11.546861+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.546864+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:52:11.546903+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.546964+00:00", "trade", 7.555, 112.0]
["2026-09-28T14:52:11.546989+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.547068+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:52:11.547071+00:00", "trade", 7.55, 17.0]
["2026-09-28T14:52:11.547071+00:00", "trade", 7.55, 112.0]
["2026-09-28T14:52:11.547071+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.547116+00:00", "trade", 7.555, 76.0]
["2026-09-28T14:52:11.547143+00:00", "trade", 7.555, 83.0]
["2026-09-28T14:52:11.547153+00:00", "trade", 7.555, 133.0]
["2026-09-28T14:52:11.547179+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.547192+00:00", "trade", 7.555, 130.0]
["2026-09-28T14:52:11.547207+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.547217+00:00", "trade", 7.555, 101.0]
["2026-09-28T14:52:11.547235+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.547237+00:00", "trade", 7.55, 98.0]
["2026-09-28T14:52:11.547293+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.547295+00:00", "trade", 7.555, 18.0]
["2026-09-28T14:52:11.547311+00:00", "trade", 7.55, 11.0]
["2026-09-28T14:52:11.547363+00:00", "trade", 7.55, 3.0]
["2026-09-28T14:52:11.547364+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:52:11.547450+00:00", "trade", 7.555, 82.0]
["2026-09-28T14:52:11.547455+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.547493+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.547495+00:00", "trade", 7.555, 18.0]
["2026-09-28T14:52:11.547499+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.547506+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.547507+00:00", "trade", 7.55, 82.0]
["2026-09-28T14:52:11.547514+00:00", "trade", 7.555, 199.0]
["2026-09-28T14:52:11.547520+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:52:11.547529+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:52:11.547531+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.547583+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.547611+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.547645+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.547671+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.547755+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.548037+00:00", "trade", 7.55, 2.0]
["2026-09-28T14:52:11.548040+00:00", "trade", 7.55, 83.0]
["2026-09-28T14:52:11.548047+00:00", "trade", 7.55, 76.0]
["2026-09-28T14:52:11.548048+00:00", "trade", 7.55, 399.0]
["2026-09-28T14:52:11.548298+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.548435+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.548460+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.548524+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.548524+00:00", "trade", 7.55, 28.0]
["2026-09-28T14:52:11.548558+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.548652+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.548669+00:00", "trade", 7.555, 300.0]
["2026-09-28T14:52:11.548671+00:00", "trade", 7.55, 28.0]
["2026-09-28T14:52:11.548671+00:00", "trade", 7.55, 79.0]
["2026-09-28T14:52:11.548728+00:00", "trade", 7.55, 21.0]
["2026-09-28T14:52:11.548730+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:52:11.548730+00:00", "trade", 7.55, 81.0]
["2026-09-28T14:52:11.548770+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.548786+00:00", "trade", 7.55, 18.0]
["2026-09-28T14:52:11.548786+00:00", "trade", 7.55, 78.0]
["2026-09-28T14:52:11.548838+00:00", "trade", 7.55, 194.0]
["2026-09-28T14:52:11.548838+00:00", "trade", 7.55, 70.0]
["2026-09-28T14:52:11.548904+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.548911+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.548917+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.548920+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.548925+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.548928+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.548929+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.548932+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.548934+00:00", "trade", 7.55, 21.0]
["2026-09-28T14:52:11.548936+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.548940+00:00", "trade", 7.55, 164.0]
["2026-09-28T14:52:11.548942+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.548949+00:00", "trade", 7.55, 36.0]
["2026-09-28T14:52:11.548992+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.549007+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.549008+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.549008+00:00", "trade", 7.55, 30.0]
["2026-09-28T14:52:11.549058+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:11.549062+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.549070+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.549160+00:00", "trade", 7.55, 30.0]
["2026-09-28T14:52:11.549160+00:00", "trade", 7.55, 77.0]
["2026-09-28T14:52:11.549161+00:00", "trade", 7.55, 54.0]
["2026-09-28T14:52:11.549214+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.549245+00:00", "trade", 7.55, 171.0]
["2026-09-28T14:52:11.549249+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:52:11.549257+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:52:11.549263+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.549298+00:00", "trade", 7.55, 29.0]
["2026-09-28T14:52:11.549314+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:52:11.549444+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.549453+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.549616+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.549709+00:00", "trade", 7.555, 18.0]
["2026-09-28T14:52:11.549807+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:52:11.549960+00:00", "trade", 7.55, 185.0]
["2026-09-28T14:52:11.549989+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.549999+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:52:11.550055+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.550212+00:00", "trade", 7.555, 216.0]
["2026-09-28T14:52:11.550262+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.550336+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.550874+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:11.550874+00:00", "trade", 7.55, 28.0]
["2026-09-28T14:52:11.550874+00:00", "trade", 7.55, 77.0]
["2026-09-28T14:52:11.550874+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:52:11.550926+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.551259+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.551264+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:52:11.551361+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.551375+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.551536+00:00", "trade", 7.55, 14.0]
["2026-09-28T14:52:11.552028+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:52:11.552128+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.552846+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:52:11.555382+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.555535+00:00", "trade", 7.5595, 7.0]
["2026-09-28T14:52:11.564739+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.565042+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.565106+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.566634+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.567347+00:00", "trade", 7.555, 40.0]
["2026-09-28T14:52:11.569024+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:11.577120+00:00", "trade", 7.555, 125.0]
["2026-09-28T14:52:11.697534+00:00", "trade", 7.555, 11.0]
["2026-09-28T14:52:11.816123+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:12.054097+00:00", "trade", 7.558, 1.0]
["2026-09-28T14:52:13.167122+00:00", "trade", 7.5578, 1.0]
["2026-09-28T14:52:13.784628+00:00", "trade", 7.5567, 6.0]
["2026-09-28T14:52:13.805827+00:00", "trade", 7.5567, 1.0]
["2026-09-28T14:52:15.177961+00:00", "trade", 7.5567, 1.0]
["2026-09-28T14:52:16.140534+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:16.140540+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:16.140583+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:16.141158+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:16.172632+00:00", "trade", 7.555, 104.0]
["2026-09-28T14:52:16.848028+00:00", "trade", 7.555, 142.0]
["2026-09-28T14:52:18.067178+00:00", "trade", 7.555, 133.0]
["2026-09-28T14:52:18.607034+00:00", "trade", 7.5595, 40.0]
["2026-09-28T14:52:18.634911+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:18.639939+00:00", "trade", 7.56, 336.0]
["2026-09-28T14:52:19.784542+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:19.784589+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:19.812639+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:19.812866+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:19.813003+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:19.814080+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:19.822795+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:19.824153+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:22.684501+00:00", "trade", 7.5598, 6.0]
["2026-09-28T14:52:22.685393+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:22.697260+00:00", "trade", 7.5598, 1.0]
["2026-09-28T14:52:23.149989+00:00", "trade", 7.5567, 2.0]
["2026-09-28T14:52:23.923549+00:00", "trade", 7.56, 501.0]
["2026-09-28T14:52:24.897561+00:00", "trade", 7.5595, 100.0]
["2026-09-28T14:52:24.910948+00:00", "trade", 7.555, 15.0]
["2026-09-28T14:52:25.673325+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:52:25.673404+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:52:26.025671+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:26.025693+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:26.025697+00:00", "trade", 7.555, 15.0]
["2026-09-28T14:52:26.025700+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:26.025704+00:00", "trade", 7.56, 28.0]
["2026-09-28T14:52:26.025714+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:26.026209+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:26.026225+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:26.026616+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:26.175228+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:52:26.484828+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:26.860865+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:26.860952+00:00", "trade", 7.555, 3.0]
["2026-09-28T14:52:28.589971+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:28.590427+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:28.590890+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:29.502340+00:00", "trade", 7.5599, 8.0]
["2026-09-28T14:52:29.527055+00:00", "trade", 7.5599, 1.0]
["2026-09-28T14:52:31.175934+00:00", "trade", 7.5578, 2.0]
["2026-09-28T14:52:31.195689+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:32.119866+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:34.076963+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:34.077309+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:34.077770+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:34.078361+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:34.088268+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:34.174994+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:35.166942+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:35.166996+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:35.527705+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:36.635038+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:36.654086+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:52:36.898502+00:00", "trade", 7.555, 200.0]
["2026-09-28T14:52:36.940230+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:36.948302+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:36.959809+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:36.962950+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:37.543449+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:38.035227+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:38.283559+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:38.283658+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:38.284078+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:38.284598+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:38.287738+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:38.288595+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:38.288998+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:38.290699+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:38.291397+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:38.293946+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:38.366168+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:38.366182+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:38.366247+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:39.829093+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:52:41.340831+00:00", "trade", 7.555, 5.0]
["2026-09-28T14:52:41.358605+00:00", "trade", 7.56, 4.0]
["2026-09-28T14:52:44.563301+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:52:44.577654+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577655+00:00", "trade", 7.55, 150.0]
["2026-09-28T14:52:44.577656+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:52:44.577657+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:52:44.577659+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:52:44.577663+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:52:44.577663+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:44.577666+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:52:44.577666+00:00", "trade", 7.55, 2.0]
["2026-09-28T14:52:44.577671+00:00", "trade", 7.55, 400.0]
["2026-09-28T14:52:44.577683+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577690+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577726+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577732+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577739+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577745+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577751+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577755+00:00", "trade", 7.55, 28.0]
["2026-09-28T14:52:44.577755+00:00", "trade", 7.55, 72.0]
["2026-09-28T14:52:44.577758+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577764+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577771+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577778+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577784+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577930+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577937+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577953+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.577968+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:52:44.577990+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.578010+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.578016+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.578036+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.578060+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:52:44.578061+00:00", "trade", 7.55, 160.0]
["2026-09-28T14:52:44.578061+00:00", "trade", 7.55, 190.0]
["2026-09-28T14:52:44.578061+00:00", "trade", 7.55, 165.0]
["2026-09-28T14:52:44.578064+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:52:44.578131+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.578138+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.578145+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.578431+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.578502+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.578522+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.578676+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.578853+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.578865+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.578976+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.583334+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.583785+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.619304+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.677964+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:44.680012+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:46.801173+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:46.802161+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:47.293670+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:47.478648+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:48.007260+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:48.007268+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:48.007314+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:48.007417+00:00", "trade", 7.545, 7.0]
["2026-09-28T14:52:48.023120+00:00", "trade", 7.545, 93.0]
["2026-09-28T14:52:48.111776+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:48.112224+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:48.122713+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:48.543422+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:48.887278+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:49.605639+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:49.606123+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:50.187121+00:00", "trade", 7.6087, 100.0]
["2026-09-28T14:52:50.456660+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:51.427862+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:52.824092+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:52.824267+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:53.780790+00:00", "trade", 7.545, 7.0]
["2026-09-28T14:52:53.782021+00:00", "trade", 7.545, 7.0]
["2026-09-28T14:52:53.790744+00:00", "trade", 7.545, 7.0]
["2026-09-28T14:52:53.829303+00:00", "trade", 7.545, 500.0]
["2026-09-28T14:52:54.072551+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:54.073028+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:54.354232+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:54.683824+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:55.434517+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:52:55.435891+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:55.714138+00:00", "trade", 7.545, 8.0]
["2026-09-28T14:52:55.715333+00:00", "trade", 7.55, 85.0]
["2026-09-28T14:52:55.729383+00:00", "trade", 7.545, 7.0]
["2026-09-28T14:52:55.834675+00:00", "trade", 7.5401, 80.0]
["2026-09-28T14:52:57.907205+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:57.907617+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:57.951447+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.545772+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:52:58.942283+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.942811+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.989431+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:52:58.989432+00:00", "trade", 7.54, 90.0]
["2026-09-28T14:52:58.989461+00:00", "trade", 7.54, 110.0]
["2026-09-28T14:52:58.989475+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.989488+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.989497+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.989503+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.989510+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.989518+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.989537+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.989544+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.989879+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.989879+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.990038+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.990244+00:00", "trade", 7.545, 180.0]
["2026-09-28T14:52:58.990377+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.990603+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.990645+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:52:58.990646+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:52:58.990987+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.991013+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.991361+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.991371+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.991416+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.991468+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.991885+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.995848+00:00", "trade", 7.54, 1947.0]
["2026-09-28T14:52:58.996039+00:00", "trade", 7.5418, 180.0]
["2026-09-28T14:52:58.996237+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.996591+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.996938+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.997085+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.997307+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.997538+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.997747+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.997779+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:58.997839+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:59.002907+00:00", "trade", 7.545, 50.0]
["2026-09-28T14:52:59.026414+00:00", "trade", 7.545, 50.0]
["2026-09-28T14:52:59.035177+00:00", "trade", 7.545, 173.0]
["2026-09-28T14:52:59.090167+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:59.095609+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:52:59.208616+00:00", "trade", 7.545, 8.0]
["2026-09-28T14:52:59.233159+00:00", "trade", 7.55, 9.0]
["2026-09-28T14:52:59.536370+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:52:59.602289+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:53:00.028101+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:00.029674+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:00.059543+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:00.370364+00:00", "trade", 7.545, 319.0]
["2026-09-28T14:53:00.686379+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:53:00.686858+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:00.686868+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:00.759313+00:00", "trade", 7.5423, 62.0]
["2026-09-28T14:53:00.787358+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:01.790482+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:02.169642+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:02.202413+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:02.202872+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:02.715648+00:00", "trade", 7.5459, 1000.0]
["2026-09-28T14:53:04.306026+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:04.306699+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:04.931855+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:05.491884+00:00", "trade", 7.5467, 1.0]
["2026-09-28T14:53:05.492718+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:05.513573+00:00", "trade", 7.5467, 1.0]
["2026-09-28T14:53:05.522523+00:00", "trade", 7.5467, 20.0]
["2026-09-28T14:53:05.613909+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:53:05.613971+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:05.973269+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:07.189690+00:00", "trade", 7.5478, 2.0]
["2026-09-28T14:53:07.969307+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:10.047775+00:00", "trade", 7.6068, 300.0]
["2026-09-28T14:53:10.049991+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:10.050447+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:10.065474+00:00", "trade", 7.5422, 25.0]
["2026-09-28T14:53:10.086706+00:00", "trade", 7.5422, 1.0]
["2026-09-28T14:53:11.180020+00:00", "trade", 7.5422, 1.0]
["2026-09-28T14:53:11.603961+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:11.604417+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:11.604897+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:11.605355+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:12.237649+00:00", "trade", 7.5499, 5.0]
["2026-09-28T14:53:14.241972+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:53:14.477077+00:00", "trade", 7.545, 500.0]
["2026-09-28T14:53:14.651933+00:00", "trade", 7.55, 124.0]
["2026-09-28T14:53:14.939389+00:00", "trade", 7.545, 124.0]
["2026-09-28T14:53:16.155098+00:00", "trade", 7.54, 194.0]
["2026-09-28T14:53:16.155372+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:53:16.155627+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:53:16.155797+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:53:16.155866+00:00", "trade", 7.5401, 1.0]
["2026-09-28T14:53:16.156022+00:00", "trade", 7.5401, 5.0]
["2026-09-28T14:53:16.156437+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:53:16.159595+00:00", "trade", 7.54, 1625.0]
["2026-09-28T14:53:16.160396+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:53:16.867891+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:17.380559+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:17.481674+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:17.482155+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:17.876826+00:00", "trade", 7.545, 495.0]
["2026-09-28T14:53:19.331671+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.331672+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:53:19.331977+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:53:19.331995+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332003+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332010+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332016+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332023+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332226+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332379+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332445+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332558+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332690+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332727+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332773+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.332835+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.333141+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.333154+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.339702+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.343634+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.345863+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:19.369898+00:00", "trade", 7.545, 33.0]
["2026-09-28T14:53:19.372589+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:53:20.067692+00:00", "trade", 7.6055, 500.0]
["2026-09-28T14:53:20.076424+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:20.088981+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:20.172438+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:21.263323+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:53:21.735348+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:53:24.945841+00:00", "trade", 7.54, 431.0]
["2026-09-28T14:53:25.846262+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:53:29.912994+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:29.913087+00:00", "trade", 7.545, 4.0]
["2026-09-28T14:53:29.922534+00:00", "trade", 7.545, 3.0]
["2026-09-28T14:53:30.600999+00:00", "trade", 7.5499, 220.0]
["2026-09-28T14:53:30.601798+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:30.602623+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:31.950275+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:33.002050+00:00", "trade", 7.55, 280.0]
["2026-09-28T14:53:33.002854+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:33.093359+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:33.129290+00:00", "trade", 7.548, 1.0]
["2026-09-28T14:53:33.230276+00:00", "trade", 7.545, 280.0]
["2026-09-28T14:53:34.773541+00:00", "trade", 7.545, 400.0]
["2026-09-28T14:53:35.163414+00:00", "trade", 7.5478, 1.0]
["2026-09-28T14:53:35.184913+00:00", "trade", 7.545, 99.0]
["2026-09-28T14:53:35.185575+00:00", "trade", 7.55, 99.0]
["2026-09-28T14:53:35.816052+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.091026+00:00", "trade", 7.5479, 100.0]
["2026-09-28T14:53:37.093168+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.312245+00:00", "trade", 7.54, 3.0]
["2026-09-28T14:53:37.312259+00:00", "trade", 7.54, 97.0]
["2026-09-28T14:53:37.312379+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.312386+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.312433+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.312472+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:53:37.312477+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:53:37.312477+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:53:37.312477+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:53:37.312477+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:53:37.312479+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:53:37.312549+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:53:37.312584+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:53:37.312713+00:00", "trade", 7.54, 65.0]
["2026-09-28T14:53:37.312754+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:53:37.312910+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:53:37.312916+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:53:37.312986+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:53:37.313056+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:53:37.313079+00:00", "trade", 7.54, 234.0]
["2026-09-28T14:53:37.313086+00:00", "trade", 7.54, 30.0]
["2026-09-28T14:53:37.313107+00:00", "trade", 7.54, 29.0]
["2026-09-28T14:53:37.313116+00:00", "trade", 7.54, 27.0]
["2026-09-28T14:53:37.313174+00:00", "trade", 7.54, 66.0]
["2026-09-28T14:53:37.313176+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:53:37.313176+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:53:37.313220+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:53:37.313241+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:53:37.313306+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:53:37.313313+00:00", "trade", 7.535, 3.0]
["2026-09-28T14:53:37.313314+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313322+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313335+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313342+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313404+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313455+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313519+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313574+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313614+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313621+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313693+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313785+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313865+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313885+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313910+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.313983+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.314757+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.317704+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.318713+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.320096+00:00", "trade", 7.542, 600.0]
["2026-09-28T14:53:37.320151+00:00", "trade", 7.5401, 2843.0]
["2026-09-28T14:53:37.321516+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:53:37.336074+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:53:37.336839+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.340421+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.401107+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.452454+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:37.840231+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:40.461126+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:40.462658+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:40.701356+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:40.795497+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:40.934436+00:00", "trade", 7.545, 631.0]
["2026-09-28T14:53:40.955962+00:00", "trade", 7.545, 2.0]
["2026-09-28T14:53:41.120222+00:00", "trade", 7.545, 110.0]
["2026-09-28T14:53:41.126604+00:00", "trade", 7.545, 2.0]
["2026-09-28T14:53:41.132387+00:00", "trade", 7.545, 128.0]
["2026-09-28T14:53:41.142074+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:53:41.689967+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:42.706272+00:00", "trade", 7.5414, 92.0]
["2026-09-28T14:53:42.823451+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:44.049911+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:44.241697+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:46.414563+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:46.415403+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:47.479769+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:48.116389+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:48.280312+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:50.177656+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:50.237716+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:53:50.238035+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:53:50.238815+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:50.903297+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:53.234218+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:53.305945+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:53:54.158834+00:00", "trade", 7.545, 395.0]
["2026-09-28T14:53:55.850036+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:55.952085+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:56.970768+00:00", "trade", 7.545, 30.0]
["2026-09-28T14:53:57.067387+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:57.067842+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:57.170397+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:57.170858+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:53:57.742544+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:53:58.058156+00:00", "trade", 7.545, 50.0]
["2026-09-28T14:53:59.198582+00:00", "trade", 7.545, 3.0]
["2026-09-28T14:53:59.242136+00:00", "trade", 7.5401, 30.0]
["2026-09-28T14:54:00.244023+00:00", "trade", 7.5499, 610.0]
["2026-09-28T14:54:02.517503+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:03.759067+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:54:04.923146+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:54:06.135767+00:00", "trade", 7.54, 33.0]
["2026-09-28T14:54:06.135768+00:00", "trade", 7.54, 67.0]
["2026-09-28T14:54:06.136086+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:06.136452+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:06.136459+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:07.183324+00:00", "trade", 7.54, 192.0]
["2026-09-28T14:54:07.239779+00:00", "trade", 7.54, 177.0]
["2026-09-28T14:54:07.239788+00:00", "trade", 7.54, 177.0]
["2026-09-28T14:54:07.239793+00:00", "trade", 7.54, 54.0]
["2026-09-28T14:54:07.241962+00:00", "trade", 7.545, 32.0]
["2026-09-28T14:54:08.099546+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:54:09.132166+00:00", "trade", 7.5421, 100.0]
["2026-09-28T14:54:10.843201+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:54:10.843255+00:00", "trade", 7.54, 400.0]
["2026-09-28T14:54:10.843258+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:54:10.843281+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:10.843315+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:10.843341+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:10.843532+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:10.843572+00:00", "trade", 7.54, 27.0]
["2026-09-28T14:54:10.843574+00:00", "trade", 7.54, 62.0]
["2026-09-28T14:54:10.843576+00:00", "trade", 7.54, 600.0]
["2026-09-28T14:54:10.843576+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:54:10.843577+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:54:10.843579+00:00", "trade", 7.54, 3.0]
["2026-09-28T14:54:10.843581+00:00", "trade", 7.54, 26.0]
["2026-09-28T14:54:10.843611+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.843658+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.843664+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.843678+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.843687+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.843712+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.843855+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.843861+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.844002+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.844108+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.844118+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.844272+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.845286+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.845316+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.845764+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.845834+00:00", "trade", 7.53, 94.0]
["2026-09-28T14:54:10.845834+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.846038+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.846291+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.846307+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.846365+00:00", "trade", 7.53, 6.0]
["2026-09-28T14:54:10.846370+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.846375+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:54:10.846965+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.847936+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.851948+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:54:10.851999+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:54:10.853931+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.853954+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.854015+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.854165+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.854717+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:10.948580+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:11.502674+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:54:11.502977+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:54:11.503920+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:54:11.652334+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:54:12.758550+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:12.864614+00:00", "trade", 7.5367, 10.0]
["2026-09-28T14:54:13.655898+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:15.234116+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:15.234161+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:15.235873+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:16.713627+00:00", "trade", 7.54, 75.0]
["2026-09-28T14:54:18.806114+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:18.832559+00:00", "trade", 7.535, 2.0]
["2026-09-28T14:54:18.833097+00:00", "trade", 7.535, 2.0]
["2026-09-28T14:54:18.833482+00:00", "trade", 7.535, 2.0]
["2026-09-28T14:54:18.833876+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:18.835770+00:00", "trade", 7.535, 2.0]
["2026-09-28T14:54:18.837415+00:00", "trade", 7.535, 24.0]
["2026-09-28T14:54:18.846851+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:54:18.848489+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:54:18.877007+00:00", "trade", 7.5371, 150.0]
["2026-09-28T14:54:20.073238+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:20.073708+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:20.649811+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:20.906289+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:21.147826+00:00", "trade", 7.535, 30.0]
["2026-09-28T14:54:21.312603+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:21.349102+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:22.142377+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:22.142385+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:22.142829+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:22.142885+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:22.143345+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:22.502190+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:22.502218+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:22.502963+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:22.504095+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:22.533038+00:00", "trade", 7.535, 5700.0]
["2026-09-28T14:54:22.533725+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:54:22.548296+00:00", "trade", 7.535, 800.0]
["2026-09-28T14:54:22.564501+00:00", "trade", 7.53, 3400.0]
["2026-09-28T14:54:23.077258+00:00", "trade", 7.535, 200.0]
["2026-09-28T14:54:23.978021+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:23.981178+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:24.532527+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:24.532991+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:27.864560+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:28.075515+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:28.090759+00:00", "trade", 7.5301, 700.0]
["2026-09-28T14:54:30.215343+00:00", "trade", 7.535, 5.0]
["2026-09-28T14:54:31.637354+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:54:31.638473+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:54:33.180397+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:54:33.747269+00:00", "trade", 7.5909, 100.0]
["2026-09-28T14:54:34.182085+00:00", "trade", 7.535, 25.0]
["2026-09-28T14:54:34.182086+00:00", "trade", 7.54, 64.0]
["2026-09-28T14:54:34.182089+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:54:34.182090+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:54:34.182092+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182093+00:00", "trade", 7.54, 605.0]
["2026-09-28T14:54:34.182106+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182387+00:00", "trade", 7.54, 17.0]
["2026-09-28T14:54:34.182457+00:00", "trade", 7.54, 57.0]
["2026-09-28T14:54:34.182472+00:00", "trade", 7.54, 53.0]
["2026-09-28T14:54:34.182753+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182770+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182784+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182795+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182806+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182815+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182833+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182841+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182846+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:54:34.182846+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182851+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:54:34.182851+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:54:34.182852+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:54:34.182904+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.182994+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.183242+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.183293+00:00", "trade", 7.54, 38.0]
["2026-09-28T14:54:34.183302+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.183357+00:00", "trade", 7.54, 43.0]
["2026-09-28T14:54:34.183474+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:54:34.183698+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.183724+00:00", "trade", 7.54, 95.0]
["2026-09-28T14:54:34.183724+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:34.183726+00:00", "trade", 7.54, 25.0]
["2026-09-28T14:54:34.183801+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:54:34.183808+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:54:34.183809+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:34.184053+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:54:34.184056+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:54:34.184686+00:00", "trade", 7.54, 57.0]
["2026-09-28T14:54:34.184777+00:00", "trade", 7.54, 51.0]
["2026-09-28T14:54:34.185873+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:34.217386+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:54:34.217391+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:34.217767+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:34.226816+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:54:34.235835+00:00", "trade", 7.545, 57.0]
["2026-09-28T14:54:34.268079+00:00", "trade", 7.545, 27.0]
["2026-09-28T14:54:34.283292+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:34.292468+00:00", "trade", 7.545, 77.0]
["2026-09-28T14:54:34.621855+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:34.924138+00:00", "trade", 7.545, 17.0]
["2026-09-28T14:54:36.410863+00:00", "trade", 7.5401, 150.0]
["2026-09-28T14:54:37.993281+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:37.994098+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:38.435996+00:00", "trade", 7.5419, 7.0]
["2026-09-28T14:54:38.763253+00:00", "trade", 7.5477, 1.0]
["2026-09-28T14:54:39.082854+00:00", "trade", 7.5401, 100.0]
["2026-09-28T14:54:40.454424+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:54:40.454425+00:00", "trade", 7.54, 35.0]
["2026-09-28T14:54:40.454872+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:40.454896+00:00", "trade", 7.545, 135.0]
["2026-09-28T14:54:40.455345+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:40.472355+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:40.556764+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:40.836122+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:41.061354+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:42.341959+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:54:42.590669+00:00", "trade", 7.5486, 21.0]
["2026-09-28T14:54:42.664950+00:00", "trade", 7.5486, 1.0]
["2026-09-28T14:54:43.854789+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:54:43.854793+00:00", "trade", 7.54, 103.0]
["2026-09-28T14:54:43.854815+00:00", "trade", 7.54, 97.0]
["2026-09-28T14:54:43.854835+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:54:43.854850+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:54:43.854868+00:00", "trade", 7.54, 22.0]
["2026-09-28T14:54:43.855010+00:00", "trade", 7.54, 78.0]
["2026-09-28T14:54:43.855022+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:54:43.855022+00:00", "trade", 7.54, 70.0]
["2026-09-28T14:54:43.855026+00:00", "trade", 7.54, 130.0]
["2026-09-28T14:54:43.855079+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:54:43.855080+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:54:43.855089+00:00", "trade", 7.545, 101.0]
["2026-09-28T14:54:43.855196+00:00", "trade", 7.545, 64.0]
["2026-09-28T14:54:43.855196+00:00", "trade", 7.54, 39.0]
["2026-09-28T14:54:43.855221+00:00", "trade", 7.54, 26.0]
["2026-09-28T14:54:43.855223+00:00", "trade", 7.54, 38.0]
["2026-09-28T14:54:43.855223+00:00", "trade", 7.54, 39.0]
["2026-09-28T14:54:43.855229+00:00", "trade", 7.54, 103.0]
["2026-09-28T14:54:43.855240+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:43.855282+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:54:43.855297+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:43.855363+00:00", "trade", 7.54, 57.0]
["2026-09-28T14:54:43.855363+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.855433+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.855652+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.855775+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:54:43.855775+00:00", "trade", 7.54, 37.0]
["2026-09-28T14:54:43.855820+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.856060+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:54:43.856101+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:54:43.856163+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:43.856323+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:54:43.856449+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:54:43.856454+00:00", "trade", 7.53, 100.0]
["2026-09-28T14:54:43.856457+00:00", "trade", 7.53, 103.0]
["2026-09-28T14:54:43.856527+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:54:43.856535+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:54:43.856821+00:00", "trade", 7.54, 37.0]
["2026-09-28T14:54:43.856823+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:54:43.856823+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.856880+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.856895+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.856902+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.856915+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.856922+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.856930+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.856983+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.857016+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.857195+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.857209+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:54:43.857216+00:00", "trade", 7.53, 97.0]
["2026-09-28T14:54:43.857217+00:00", "trade", 7.53, 2.0]
["2026-09-28T14:54:43.857270+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.857272+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:54:43.857284+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.857336+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:54:43.857413+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.857632+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.857735+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.857745+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.857913+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.857924+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.857930+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.858011+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.858517+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.858529+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.859660+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.860010+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:54:43.860107+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.860337+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.860546+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.860790+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.860816+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:43.906808+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:54:44.276343+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:44.276395+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:44.609519+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:44.613541+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:54:44.690490+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:45.133746+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:45.134201+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:47.597489+00:00", "trade", 7.535, 275.0]
["2026-09-28T14:54:47.598270+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:48.469245+00:00", "trade", 7.534, 225.0]
["2026-09-28T14:54:48.521700+00:00", "trade", 7.535, 11.0]
["2026-09-28T14:54:50.258959+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:50.259606+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:50.293422+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:52.195994+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:52.413965+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:53.163911+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:53.164645+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:57.652568+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:57.654811+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:54:59.433284+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:55:00.013286+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:55:01.578262+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:01.578736+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:01.993754+00:00", "trade", 7.535, 101.0]
["2026-09-28T14:55:01.994051+00:00", "trade", 7.54, 101.0]
["2026-09-28T14:55:01.996291+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:02.622353+00:00", "trade", 7.535, 12.0]
["2026-09-28T14:55:02.719330+00:00", "trade", 7.535, 424.0]
["2026-09-28T14:55:03.043614+00:00", "trade", 7.535, 50.0]
["2026-09-28T14:55:03.044038+00:00", "trade", 7.535, 50.0]
["2026-09-28T14:55:03.045702+00:00", "trade", 7.53, 50.0]
["2026-09-28T14:55:03.047198+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:03.214751+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:03.300710+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:55:03.761253+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:55:03.875738+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:55:05.264997+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:06.928982+00:00", "trade", 7.535, 4.0]
["2026-09-28T14:55:08.041939+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:08.041974+00:00", "trade", 7.53, 2.0]
["2026-09-28T14:55:08.041976+00:00", "trade", 7.53, 20.0]
["2026-09-28T14:55:08.041976+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:55:08.041977+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:55:08.041980+00:00", "trade", 7.53, 5.0]
["2026-09-28T14:55:08.041983+00:00", "trade", 7.53, 1.0]
["2026-09-28T14:55:08.041984+00:00", "trade", 7.53, 66.0]
["2026-09-28T14:55:08.042419+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:08.042864+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:08.043065+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:08.662136+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:11.233412+00:00", "trade", 7.535, 32.0]
["2026-09-28T14:55:16.051056+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:16.791847+00:00", "trade", 7.5314, 250.0]
["2026-09-28T14:55:17.861568+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:17.861691+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:17.862033+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:17.866385+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:17.871697+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:17.956069+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:55:18.089967+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:18.169948+00:00", "trade", 7.535, 13.0]
["2026-09-28T14:55:18.169951+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:55:18.170832+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:55:19.040999+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:19.044613+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:20.350538+00:00", "trade", 7.53, 10.0]
["2026-09-28T14:55:20.761992+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:21.171342+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:21.880235+00:00", "trade", 7.53, 6.0]
["2026-09-28T14:55:23.175159+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:23.175608+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:24.841444+00:00", "trade", 7.532, 1.0]
["2026-09-28T14:55:25.064367+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:25.144130+00:00", "trade", 7.5322, 2.0]
["2026-09-28T14:55:25.145135+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:26.803047+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:26.803531+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:30.853040+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:55:30.853513+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:30.853960+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:31.868062+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:32.477673+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:32.553445+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:32.561009+00:00", "trade", 7.5378, 5.0]
["2026-09-28T14:55:32.581611+00:00", "trade", 7.5378, 1.0]
["2026-09-28T14:55:32.643794+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:32.921184+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:32.966639+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:33.147067+00:00", "trade", 7.5378, 2.0]
["2026-09-28T14:55:33.147850+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:36.500604+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:36.501525+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:36.501989+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:36.692842+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:36.693129+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:36.693192+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:36.784352+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:55:37.493057+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:38.297444+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:39.115129+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:40.034612+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:41.368330+00:00", "trade", 7.535, 11.0]
["2026-09-28T14:55:41.369241+00:00", "trade", 7.54, 11.0]
["2026-09-28T14:55:41.373343+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:55:41.627869+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:41.627891+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:41.627898+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:41.627903+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:55:41.627909+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:41.628392+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:41.628439+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:41.628791+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:41.760255+00:00", "trade", 7.54, 83.0]
["2026-09-28T14:55:41.995743+00:00", "trade", 7.535, 166.0]
["2026-09-28T14:55:42.942255+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:42.942706+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:43.870642+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:43.871111+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:44.859809+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:44.927165+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:45.157975+00:00", "trade", 7.5381, 500.0]
["2026-09-28T14:55:45.277199+00:00", "trade", 7.535, 500.0]
["2026-09-28T14:55:45.278171+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:55:45.279132+00:00", "trade", 7.535, 50.0]
["2026-09-28T14:55:46.524955+00:00", "trade", 7.5386, 100.0]
["2026-09-28T14:55:47.876789+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:47.876816+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:47.880165+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:47.880179+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:47.880189+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:47.880204+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:55:47.880207+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:47.880904+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:48.635738+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:48.874589+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:48.874614+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:48.874622+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:55:48.874629+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:48.875286+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:49.228691+00:00", "trade", 7.5791, 100.0]
["2026-09-28T14:55:50.545609+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:52.720814+00:00", "trade", 7.535, 688.0]
["2026-09-28T14:55:52.722900+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:55:52.781865+00:00", "trade", 7.535, 400.0]
["2026-09-28T14:55:53.196623+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:53.254715+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:53.477007+00:00", "trade", 7.535, 100.0]
["2026-09-28T14:55:58.250562+00:00", "trade", 7.5315, 2123.0]
["2026-09-28T14:55:58.289476+00:00", "trade", 7.535, 376.0]
["2026-09-28T14:55:58.918156+00:00", "trade", 7.54, 2700.0]
["2026-09-28T14:55:59.537316+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:55:59.660457+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:00.486917+00:00", "trade", 7.5378, 50.0]
["2026-09-28T14:56:01.953150+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:02.932818+00:00", "trade", 7.54, 150.0]
["2026-09-28T14:56:03.496514+00:00", "trade", 7.535, 702.0]
["2026-09-28T14:56:03.498753+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:56:03.500661+00:00", "trade", 7.535, 1.0]
["2026-09-28T14:56:04.140497+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:56:04.466795+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:04.466810+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:04.471138+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.197479+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202338+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202342+00:00", "trade", 7.54, 140.0]
["2026-09-28T14:56:06.202343+00:00", "trade", 7.54, 12.0]
["2026-09-28T14:56:06.202344+00:00", "trade", 7.54, 500.0]
["2026-09-28T14:56:06.202345+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:56:06.202347+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202362+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202370+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202374+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:56:06.202385+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202391+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202398+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202405+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202412+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202418+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202424+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202427+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:56:06.202428+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:56:06.202431+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202437+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:56:06.202440+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202446+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202454+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202655+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202662+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202669+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202691+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202697+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202751+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:56:06.202751+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:56:06.202753+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:56:06.202753+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:56:06.202754+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202758+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:56:06.202759+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:56:06.202759+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:06.202772+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:56:06.202795+00:00", "trade", 7.54, 54.0]
["2026-09-28T14:56:06.202800+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:56:06.202873+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.202881+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.202887+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.202893+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.202909+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.202917+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.202924+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.202935+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.203060+00:00", "trade", 7.535, 224.0]
["2026-09-28T14:56:06.204347+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.205234+00:00", "trade", 7.54, 51.0]
["2026-09-28T14:56:06.207371+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.245677+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.245711+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.255668+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.255677+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.362287+00:00", "trade", 7.545, 300.0]
["2026-09-28T14:56:06.362335+00:00", "trade", 7.54, 400.0]
["2026-09-28T14:56:06.367452+00:00", "trade", 7.5401, 166.0]
["2026-09-28T14:56:06.456691+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:06.597030+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:56:06.600759+00:00", "trade", 7.545, 125.0]
["2026-09-28T14:56:06.606727+00:00", "trade", 7.545, 125.0]
["2026-09-28T14:56:06.606786+00:00", "trade", 7.545, 50.0]
["2026-09-28T14:56:06.622981+00:00", "trade", 7.545, 125.0]
["2026-09-28T14:56:07.482024+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:07.528210+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:08.140896+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:08.140924+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:08.141713+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:09.688172+00:00", "trade", 7.5477, 12.0]
["2026-09-28T14:56:09.706746+00:00", "trade", 7.5477, 1.0]
["2026-09-28T14:56:11.190851+00:00", "trade", 7.5477, 1.0]
["2026-09-28T14:56:12.858960+00:00", "trade", 7.5401, 500.0]
["2026-09-28T14:56:13.040371+00:00", "trade", 7.545, 125.0]
["2026-09-28T14:56:13.041584+00:00", "trade", 7.545, 125.0]
["2026-09-28T14:56:13.041648+00:00", "trade", 7.545, 50.0]
["2026-09-28T14:56:13.352009+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:13.508896+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:14.231174+00:00", "trade", 7.545, 17.0]
["2026-09-28T14:56:14.231175+00:00", "trade", 7.545, 83.0]
["2026-09-28T14:56:15.469905+00:00", "trade", 7.5477, 1.0]
["2026-09-28T14:56:15.470267+00:00", "trade", 7.5477, 1.0]
["2026-09-28T14:56:16.284571+00:00", "trade", 7.5413, 1269.0]
["2026-09-28T14:56:16.287244+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:56:16.287248+00:00", "trade", 7.54, 500.0]
["2026-09-28T14:56:16.287248+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:56:16.287248+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:16.287249+00:00", "trade", 7.54, 1100.0]
["2026-09-28T14:56:16.287262+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:16.287291+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:16.287311+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:16.287526+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:16.287552+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:16.287618+00:00", "trade", 7.54, 207.0]
["2026-09-28T14:56:16.287632+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:56:16.287636+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:56:16.287649+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:56:16.287650+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:56:16.287717+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:56:16.287731+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.287736+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.287738+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.287745+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.287926+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.288024+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.288134+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.288248+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.288583+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.288654+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.288764+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.322374+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.352359+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:16.585303+00:00", "trade", 7.5413, 1.0]
["2026-09-28T14:56:17.862510+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:17.941375+00:00", "trade", 7.5398, 100.0]
["2026-09-28T14:56:17.961777+00:00", "trade", 7.5502, 100.0]
["2026-09-28T14:56:18.006613+00:00", "trade", 7.5357, 400.0]
["2026-09-28T14:56:18.314596+00:00", "trade", 7.5355, 1.0]
["2026-09-28T14:56:18.422037+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:18.506378+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:18.529568+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:18.552816+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:19.148986+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:19.149450+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:19.149456+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:19.215551+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:19.226895+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:19.279265+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:19.471155+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:19.870561+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:20.369826+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:20.370275+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:21.943880+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:23.556342+00:00", "trade", 7.535, 13.0]
["2026-09-28T14:56:23.633950+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:24.491746+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:25.551688+00:00", "trade", 7.5323, 20.0]
["2026-09-28T14:56:25.769275+00:00", "trade", 7.5738, 6.0]
["2026-09-28T14:56:26.038427+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:26.038921+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:26.039084+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:26.365087+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:28.284503+00:00", "trade", 7.5388, 300.0]
["2026-09-28T14:56:29.091508+00:00", "trade", 7.535, 10.0]
["2026-09-28T14:56:29.091510+00:00", "trade", 7.54, 190.0]
["2026-09-28T14:56:29.091544+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.091552+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.091790+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.091798+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.091805+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.091811+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.091818+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.091826+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.091829+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:56:29.091834+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.091978+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.092036+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.092067+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.092145+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.092184+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:56:29.092234+00:00", "trade", 7.54, 140.0]
["2026-09-28T14:56:29.092239+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:56:29.092248+00:00", "trade", 7.54, 84.0]
["2026-09-28T14:56:29.092250+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:56:29.092343+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.092360+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:56:29.092362+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:56:29.092371+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:56:29.092387+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.092408+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.092567+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.092624+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.092631+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.092646+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.092772+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.092822+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.092989+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.093483+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.097809+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.097969+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:29.163096+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:30.043686+00:00", "trade", 7.545, 120.0]
["2026-09-28T14:56:30.377064+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:30.667452+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:31.051643+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:31.949299+00:00", "trade", 7.5425, 100.0]
["2026-09-28T14:56:32.219781+00:00", "trade", 7.545, 6.0]
["2026-09-28T14:56:32.289405+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:56:32.295681+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:32.296391+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.412300+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.412345+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.412748+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:56:33.412809+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:56:33.412835+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:56:33.413103+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.518245+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.518636+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.518721+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.519102+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.519203+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.519568+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.519678+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.520034+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.520156+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.520499+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.520634+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.520961+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.570979+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:33.574020+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:56:35.020035+00:00", "trade", 7.545, 101.0]
["2026-09-28T14:56:36.147744+00:00", "trade", 7.5486, 5.0]
["2026-09-28T14:56:37.142980+00:00", "trade", 7.545, 4.0]
["2026-09-28T14:56:39.934039+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:40.195088+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:40.195182+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:40.195228+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:40.456883+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:40.631625+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:56:41.694418+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:42.797132+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:45.382295+00:00", "trade", 7.545, 39.0]
["2026-09-28T14:56:45.506616+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:46.377203+00:00", "trade", 7.548, 1.0]
["2026-09-28T14:56:46.589319+00:00", "trade", 7.55, 6.0]
["2026-09-28T14:56:46.589796+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:46.590258+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:46.591586+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:46.591594+00:00", "trade", 7.55, 6.0]
["2026-09-28T14:56:46.592064+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:46.592137+00:00", "trade", 7.55, 94.0]
["2026-09-28T14:56:47.551722+00:00", "trade", 7.55, 232.0]
["2026-09-28T14:56:47.551724+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.551738+00:00", "trade", 7.55, 10.0]
["2026-09-28T14:56:47.551791+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.551801+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552042+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552079+00:00", "trade", 7.55, 6190.0]
["2026-09-28T14:56:47.552080+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552096+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552101+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.552103+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552109+00:00", "trade", 7.55, 650.0]
["2026-09-28T14:56:47.552109+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552110+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552113+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.552117+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.552118+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552122+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.552125+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552136+00:00", "trade", 7.55, 232.0]
["2026-09-28T14:56:47.552140+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:56:47.552140+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552141+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:56:47.552208+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:56:47.552237+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.552324+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552331+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552360+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552368+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552374+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552381+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552427+00:00", "trade", 7.55, 143.0]
["2026-09-28T14:56:47.552428+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552432+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.552454+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552457+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.552463+00:00", "trade", 7.55, 457.0]
["2026-09-28T14:56:47.552464+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:56:47.552466+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552472+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:56:47.552495+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:47.552496+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.552556+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.552563+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.552572+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.552579+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.552618+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.552692+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:56:47.552694+00:00", "trade", 7.55, 25.0]
["2026-09-28T14:56:47.552696+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.552804+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.552851+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.552955+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.553083+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.553248+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.554114+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:56:47.554395+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.554427+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.554451+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.554486+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:56:47.554500+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.554533+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.554541+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.554581+00:00", "trade", 7.55, 99.0]
["2026-09-28T14:56:47.554585+00:00", "trade", 7.55, 34.0]
["2026-09-28T14:56:47.554585+00:00", "trade", 7.55, 73.0]
["2026-09-28T14:56:47.554585+00:00", "trade", 7.55, 122.0]
["2026-09-28T14:56:47.554623+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.554633+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.554756+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:56:47.554961+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.555009+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.555016+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:56:47.555030+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.555522+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.555777+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.556169+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.556176+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.556183+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.556197+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.556203+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.556277+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.556277+00:00", "trade", 7.55, 34.0]
["2026-09-28T14:56:47.556659+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.556702+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.556758+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.556990+00:00", "trade", 7.55, 73.0]
["2026-09-28T14:56:47.558590+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.560064+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:56:47.566406+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.571162+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:47.576173+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.576201+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.584274+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.673689+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.673718+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.674235+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:47.756560+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:48.449569+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:48.449608+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:48.449835+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:48.449995+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:48.450337+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:48.450375+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:48.450823+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:49.035466+00:00", "trade", 7.555, 10.0]
["2026-09-28T14:56:50.797273+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:50.798260+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:50.798401+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:50.799779+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:50.799798+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:51.263450+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:51.263498+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:51.264157+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:56:51.264972+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:56:51.265014+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:51.265466+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:51.265473+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:51.265482+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:51.265497+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:51.265530+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:51.265972+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:51.363099+00:00", "trade", 7.5544, 2500.0]
["2026-09-28T14:56:53.316483+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:53.317699+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:53.317913+00:00", "trade", 7.55, 16.0]
["2026-09-28T14:56:53.318164+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:53.318173+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:53.318236+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:53.318378+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:53.318404+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:53.318997+00:00", "trade", 7.55, 27.0]
["2026-09-28T14:56:53.319029+00:00", "trade", 7.55, 30.0]
["2026-09-28T14:56:53.319349+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:56:53.320070+00:00", "trade", 7.55, 600.0]
["2026-09-28T14:56:53.328506+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:53.333871+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:56:54.229566+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:56:56.779116+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:56:57.120185+00:00", "trade", 7.5407, 530.0]
["2026-09-28T14:57:01.966321+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:01.966375+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:01.966428+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:01.968468+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:01.968954+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:03.720442+00:00", "trade", 7.555, 1.0]
["2026-09-28T14:57:04.282648+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:04.282660+00:00", "trade", 7.55, 28.0]
["2026-09-28T14:57:04.282667+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:04.282746+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:04.282768+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:04.282860+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:04.283075+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:04.283082+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:04.283089+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:04.283103+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:04.283109+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:04.283114+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:04.283114+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:04.283121+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:04.283130+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:04.283165+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:04.283181+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:04.283188+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:04.283195+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:04.283672+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:04.283737+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:04.283951+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:57:04.284117+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:04.284187+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:04.325208+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:04.325634+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:04.325786+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:04.326169+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:04.360356+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:04.361453+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:04.362514+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:04.362584+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:04.362881+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:04.363326+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:04.371536+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:04.716656+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:06.871637+00:00", "trade", 7.55, 644.0]
["2026-09-28T14:57:06.875538+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:57:07.533812+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:09.305579+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:57:10.653896+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:57:10.863995+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:57:11.968726+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:11.969182+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:12.188726+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:12.215014+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:12.215109+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:12.215362+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:12.215506+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:12.215546+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:12.215993+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:12.217054+00:00", "trade", 7.545, 34.0]
["2026-09-28T14:57:12.257344+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:12.257859+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:12.258296+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:12.258938+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:12.259386+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:13.042822+00:00", "trade", 7.5535, 13.0]
["2026-09-28T14:57:13.048425+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:13.064590+00:00", "trade", 7.5535, 1.0]
["2026-09-28T14:57:13.164550+00:00", "trade", 7.5557, 200.0]
["2026-09-28T14:57:13.173306+00:00", "trade", 7.5535, 2.0]
["2026-09-28T14:57:13.282345+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:13.377377+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:14.955754+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:14.956207+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:15.345539+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:15.381175+00:00", "trade", 7.55, 700.0]
["2026-09-28T14:57:15.435833+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:15.582022+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:16.667757+00:00", "trade", 7.55, 66.0]
["2026-09-28T14:57:16.670358+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:57:17.358727+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:17.359180+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:17.996743+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:18.430347+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:18.430829+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:18.430842+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:18.430853+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:18.430871+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:18.434934+00:00", "trade", 7.545, 38.0]
["2026-09-28T14:57:18.532068+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:19.035377+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:19.113410+00:00", "trade", 7.545, 48.0]
["2026-09-28T14:57:19.566127+00:00", "trade", 7.5499, 793.0]
["2026-09-28T14:57:19.781666+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:57:19.783140+00:00", "trade", 7.545, 17.0]
["2026-09-28T14:57:19.784601+00:00", "trade", 7.5498, 283.0]
["2026-09-28T14:57:19.784610+00:00", "trade", 7.5499, 800.0]
["2026-09-28T14:57:19.784804+00:00", "trade", 7.5499, 800.0]
["2026-09-28T14:57:19.942463+00:00", "trade", 7.5486, 500.0]
["2026-09-28T14:57:20.122881+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:20.458217+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:20.580516+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:21.381025+00:00", "trade", 7.5426, 1000.0]
["2026-09-28T14:57:21.382415+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:22.762523+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:23.284041+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:24.533226+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:25.908329+00:00", "trade", 7.545, 25.0]
["2026-09-28T14:57:26.125236+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:26.331043+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:27.740807+00:00", "trade", 7.545, 5.0]
["2026-09-28T14:57:28.291783+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:28.294168+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:28.520140+00:00", "trade", 7.5401, 160.0]
["2026-09-28T14:57:28.541215+00:00", "trade", 7.5401, 1.0]
["2026-09-28T14:57:29.188685+00:00", "trade", 7.5423, 1.0]
["2026-09-28T14:57:29.190103+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:29.433291+00:00", "trade", 7.545, 11.0]
["2026-09-28T14:57:29.433320+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:29.433324+00:00", "trade", 7.55, 6.0]
["2026-09-28T14:57:29.433783+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:29.433791+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:29.433818+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:29.437643+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:30.130267+00:00", "trade", 7.5497, 1.0]
["2026-09-28T14:57:34.508227+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:34.508234+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:34.508284+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:34.510502+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:34.510961+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:35.650901+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:57:36.690877+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:37.010488+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:37.010963+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:37.036867+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:37.404973+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:57:37.900144+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:38.397046+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:40.062960+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:43.041674+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:43.041917+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:43.514748+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:43.515205+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:45.548951+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:45.549400+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:48.935137+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:48.935591+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:49.243115+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.397939+00:00", "trade", 7.5495, 500.0]
["2026-09-28T14:57:51.498773+00:00", "trade", 7.55, 12.0]
["2026-09-28T14:57:51.498828+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.498835+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.498842+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.498849+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.498855+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.498862+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.498863+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:51.498864+00:00", "trade", 7.55, 63.0]
["2026-09-28T14:57:51.498866+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:57:51.498869+00:00", "trade", 7.55, 55.0]
["2026-09-28T14:57:51.498869+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.498890+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.498903+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.498952+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.498964+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.498973+00:00", "trade", 7.55, 45.0]
["2026-09-28T14:57:51.499049+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.499058+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:57:51.499059+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:51.499106+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.499134+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.499141+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.499147+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.499162+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.499209+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.499219+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.499318+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:51.499350+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:51.499547+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.499595+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.499849+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.499977+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.501693+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:51.503245+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.503722+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.503733+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.504006+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.504491+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.504504+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.504711+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.529815+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.529844+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.530251+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.530252+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:51.530253+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:51.530299+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.530312+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.530319+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.530325+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.530332+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.530346+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.530506+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.530555+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.530615+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:57:51.530616+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:51.530634+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:51.530685+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:51.530703+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.530709+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.530723+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.530737+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.530744+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:51.530744+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.530750+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.531773+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.535384+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.537066+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.687243+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:51.982272+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:52.017289+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:52.784327+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:52.784328+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:52.785061+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:52.785382+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:52.785569+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:52.789515+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:53.893978+00:00", "trade", 7.55, 14.0]
["2026-09-28T14:57:53.893997+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:53.894004+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:53.894019+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:53.894410+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:53.894704+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:53.894791+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:53.894810+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:53.894965+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:53.895246+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:53.901913+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:57:53.902250+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:57:53.902362+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:54.605319+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:54.605933+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:54.605934+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:57:54.605935+00:00", "trade", 7.55, 32.0]
["2026-09-28T14:57:54.605939+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:54.605939+00:00", "trade", 7.55, 86.0]
["2026-09-28T14:57:54.605941+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:54.605948+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:54.605962+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:54.605969+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:54.605975+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:54.605982+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:54.605988+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:54.606002+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:54.606015+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:54.606510+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:54.611017+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:54.641512+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:54.642242+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:54.706455+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:54.706908+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:54.706916+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:55.064768+00:00", "trade", 7.55, 32.0]
["2026-09-28T14:57:55.064770+00:00", "trade", 7.55, 68.0]
["2026-09-28T14:57:55.064788+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:55.064795+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:55.064802+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:55.065262+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:55.069827+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:55.071459+00:00", "trade", 7.55, 400.0]
["2026-09-28T14:57:55.071855+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:55.371416+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:55.455826+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:55.704629+00:00", "trade", 7.55, 132.0]
["2026-09-28T14:57:55.704629+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:57:55.823575+00:00", "trade", 7.555, 50.0]
["2026-09-28T14:57:56.823304+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:57:57.861532+00:00", "trade", 7.55, 21.0]
["2026-09-28T14:57:57.862077+00:00", "trade", 7.55, 317.0]
["2026-09-28T14:57:57.862077+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:57.862100+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.862107+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.862114+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.862120+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.862127+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.862148+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.862162+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.862168+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.862661+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.863355+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.867112+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.896391+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.896418+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:57:57.920189+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:57:57.962756+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:57.963200+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:57.963207+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:57.963217+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:58.312453+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:57:59.885220+00:00", "trade", 7.5465, 8.0]
["2026-09-28T14:58:00.039023+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:58:00.363055+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:58:04.234990+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:58:04.235545+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.235571+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.235579+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.236576+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253640+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:58:04.253658+00:00", "trade", 7.54, 22.0]
["2026-09-28T14:58:04.253659+00:00", "trade", 7.54, 15.0]
["2026-09-28T14:58:04.253685+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253724+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253759+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:58:04.253759+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253763+00:00", "trade", 7.54, 98.0]
["2026-09-28T14:58:04.253763+00:00", "trade", 7.54, 682.0]
["2026-09-28T14:58:04.253764+00:00", "trade", 7.54, 2.0]
["2026-09-28T14:58:04.253767+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253784+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253790+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253797+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253803+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253811+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253814+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:58:04.253818+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253825+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253847+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253854+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253868+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253875+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253885+00:00", "trade", 7.54, 318.0]
["2026-09-28T14:58:04.253942+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253953+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.253992+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:04.254046+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:58:04.254048+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:58:04.254048+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:58:04.254062+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254070+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254084+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254091+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254098+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254105+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254114+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254121+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254127+00:00", "trade", 7.54, 42.0]
["2026-09-28T14:58:04.254136+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:58:04.254296+00:00", "trade", 7.54, 42.0]
["2026-09-28T14:58:04.254327+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254328+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254347+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254356+00:00", "trade", 7.54, 52.0]
["2026-09-28T14:58:04.254375+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254436+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254461+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254475+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254499+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254625+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254666+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.254713+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.255433+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.258867+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.263999+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:04.264025+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:04.264100+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:04.265830+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:04.277306+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:04.277370+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:04.803497+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:04.879096+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:58:05.262613+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:05.876794+00:00", "trade", 7.54, 52.0]
["2026-09-28T14:58:06.376558+00:00", "trade", 7.55, 15.0]
["2026-09-28T14:58:06.376646+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:06.376710+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:06.376758+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:06.377066+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:06.377101+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:06.377146+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:06.377597+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:58:06.377864+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:06.382058+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:06.479814+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:08.387698+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:08.388752+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:09.222492+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:09.222607+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:09.223457+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:09.296927+00:00", "trade", 7.5499, 95.0]
["2026-09-28T14:58:09.297723+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:09.385263+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:10.087615+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:10.088099+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:12.176921+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:58:13.156498+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:14.266831+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:14.269186+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:14.504691+00:00", "trade", 7.545, 4.0]
["2026-09-28T14:58:15.046627+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:15.047106+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:15.101346+00:00", "trade", 7.54, 52.0]
["2026-09-28T14:58:15.101347+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:15.101366+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:15.101373+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:15.101393+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:15.101400+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:15.102078+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:15.102113+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:15.102266+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:15.102595+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:15.103792+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:15.106386+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:15.108400+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:15.162136+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:15.162911+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:15.162941+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:15.214173+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:15.963095+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:58:15.994626+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:16.267823+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:17.227278+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:58:17.964457+00:00", "trade", 7.54, 9.0]
["2026-09-28T14:58:17.967130+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:18.028660+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:19.067929+00:00", "trade", 7.5498, 10.0]
["2026-09-28T14:58:19.362026+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:58:20.752850+00:00", "trade", 7.54, 30.0]
["2026-09-28T14:58:20.791340+00:00", "trade", 7.54, 14.0]
["2026-09-28T14:58:24.832171+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:24.832694+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:24.832703+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:24.832744+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:24.836903+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:25.142669+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:25.142678+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:25.143166+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:25.143184+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:26.528319+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:28.558946+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:58:29.242442+00:00", "trade", 7.54, 20.0]
["2026-09-28T14:58:29.583469+00:00", "trade", 7.54, 14.0]
["2026-09-28T14:58:30.489153+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:30.756412+00:00", "trade", 7.54, 10.0]
["2026-09-28T14:58:31.757941+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:58:33.228293+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:33.228300+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:33.289563+00:00", "trade", 7.54, 85.0]
["2026-09-28T14:58:34.847442+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:34.848166+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:35.175581+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:35.176132+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:35.220463+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:36.085822+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:36.202887+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:36.238577+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:58:37.193482+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:37.800000+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:39.736042+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:40.151477+00:00", "trade", 7.5422, 100.0]
["2026-09-28T14:58:40.152316+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:40.152793+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:40.454194+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:44.340039+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:58:44.348052+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:58:44.635629+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:58:44.635632+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:58:48.246018+00:00", "trade", 7.54, 6.0]
["2026-09-28T14:58:48.557178+00:00", "trade", 7.54, 74.0]
["2026-09-28T14:58:48.635883+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:49.972151+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:55.672373+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:55.672828+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:55.771677+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:55.772213+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:55.773299+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:55.782676+00:00", "trade", 7.545, 200.0]
["2026-09-28T14:58:55.783537+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:55.783970+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:58:57.956814+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:57.957236+00:00", "trade", 7.54, 200.0]
["2026-09-28T14:58:57.957288+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:58:57.957307+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:57.957362+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:57.957384+00:00", "trade", 7.54, 16.0]
["2026-09-28T14:58:57.957388+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:57.957413+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:57.957919+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:57.957920+00:00", "trade", 7.54, 83.0]
["2026-09-28T14:58:57.958324+00:00", "trade", 7.54, 300.0]
["2026-09-28T14:58:57.958410+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:57.958505+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:57.962009+00:00", "trade", 7.55, 1.0]
["2026-09-28T14:58:57.962783+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:58.022485+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:58.022492+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:58:58.319927+00:00", "trade", 7.53, 2.0]
["2026-09-28T14:58:58.564531+00:00", "trade", 7.5408, 500.0]
["2026-09-28T14:59:00.024054+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:59:00.069197+00:00", "trade", 7.54, 23.0]
["2026-09-28T14:59:00.754668+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:00.757378+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:00.758022+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:00.758415+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:02.201349+00:00", "trade", 7.5439, 1.0]
["2026-09-28T14:59:02.321402+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:02.347696+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:59:02.368390+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:04.198807+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:04.201255+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:04.578199+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:04.578201+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:04.578647+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:05.237682+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:05.392099+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:05.804187+00:00", "trade", 7.5328, 1.0]
["2026-09-28T14:59:05.909068+00:00", "trade", 7.5328, 11.0]
["2026-09-28T14:59:08.803373+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:10.510842+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:11.130295+00:00", "trade", 7.5499, 50.0]
["2026-09-28T14:59:11.249770+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:11.277275+00:00", "trade", 7.54, 500.0]
["2026-09-28T14:59:11.597486+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:14.448418+00:00", "trade", 7.5572, 100.0]
["2026-09-28T14:59:14.449250+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:14.720897+00:00", "quote", 7.53, 7.55]
["2026-09-28T14:59:14.945502+00:00", "trade", 7.53, 56.0]
["2026-09-28T14:59:16.324376+00:00", "trade", 7.54, 270.0]
["2026-09-28T14:59:16.382885+00:00", "trade", 7.54, 1.0]
["2026-09-28T14:59:16.755596+00:00", "trade", 7.5452, 1.0]
["2026-09-28T14:59:16.997984+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:59:16.997991+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:59:16.998017+00:00", "trade", 7.54, 50.0]
["2026-09-28T14:59:16.998038+00:00", "quote", 7.53, 7.54]
["2026-09-28T14:59:16.998089+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:16.998132+00:00", "quote", 7.54, 7.54]
["2026-09-28T14:59:16.998138+00:00", "trade", 7.54, 297.0]
["2026-09-28T14:59:16.998138+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998164+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998170+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998178+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998184+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998191+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998198+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998201+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998205+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998212+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998227+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998299+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:16.998311+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:16.998337+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:16.998344+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:16.998372+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998389+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:16.998450+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:16.998481+00:00", "trade", 7.54, 11.0]
["2026-09-28T14:59:16.998564+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998715+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:16.998852+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.998876+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:16.999020+00:00", "trade", 7.545, 28.0]
["2026-09-28T14:59:16.999214+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:17.002593+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:17.003080+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:17.003092+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:17.003527+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:17.004588+00:00", "trade", 7.54, 100.0]
["2026-09-28T14:59:17.032127+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:17.099051+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:17.099058+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:18.001341+00:00", "trade", 7.55, 800.0]
["2026-09-28T14:59:18.002192+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:18.599580+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:18.606800+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:18.606882+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:20.458016+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:21.250183+00:00", "trade", 7.545, 6.0]
["2026-09-28T14:59:23.736147+00:00", "trade", 7.545, 2.0]
["2026-09-28T14:59:23.819602+00:00", "trade", 7.545, 4000.0]
["2026-09-28T14:59:24.148548+00:00", "trade", 7.545, 5.0]
["2026-09-28T14:59:24.149763+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:24.388753+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:28.041525+00:00", "trade", 7.545, 5.0]
["2026-09-28T14:59:28.056530+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:59:28.089660+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:59:29.206737+00:00", "trade", 7.5478, 2.0]
["2026-09-28T14:59:29.234572+00:00", "trade", 7.545, 1.0]
["2026-09-28T14:59:29.835863+00:00", "trade", 7.54, 5.0]
["2026-09-28T14:59:29.984982+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:30.732337+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:30.856881+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:59:31.164155+00:00", "trade", 7.545, 5.0]
["2026-09-28T14:59:32.689063+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:32.690340+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:33.728451+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:59:33.728456+00:00", "trade", 7.545, 100.0]
["2026-09-28T14:59:35.941396+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:35.941869+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:37.300294+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:37.593890+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:37.594353+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.918082+00:00", "trade", 7.55, 400.0]
["2026-09-28T14:59:38.918570+00:00", "trade", 7.5499, 400.0]
["2026-09-28T14:59:38.918579+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:59:38.918867+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.918929+00:00", "trade", 7.5499, 200.0]
["2026-09-28T14:59:38.918959+00:00", "trade", 7.5499, 100.0]
["2026-09-28T14:59:38.919320+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.919428+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:59:38.919464+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:59:38.919594+00:00", "trade", 7.5499, 200.0]
["2026-09-28T14:59:38.919797+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:59:38.919972+00:00", "trade", 7.5499, 100.0]
["2026-09-28T14:59:38.920173+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920174+00:00", "trade", 7.55, 50.0]
["2026-09-28T14:59:38.920179+00:00", "trade", 7.55, 4.0]
["2026-09-28T14:59:38.920180+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920181+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:59:38.920182+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920190+00:00", "trade", 7.55, 91.0]
["2026-09-28T14:59:38.920204+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920212+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920218+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920225+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920232+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920243+00:00", "trade", 7.55, 109.0]
["2026-09-28T14:59:38.920245+00:00", "trade", 7.55, 52.0]
["2026-09-28T14:59:38.920250+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920268+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920305+00:00", "trade", 7.5499, 100.0]
["2026-09-28T14:59:38.920328+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920342+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920366+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920453+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920526+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:59:38.920630+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920665+00:00", "trade", 7.5499, 50.0]
["2026-09-28T14:59:38.920693+00:00", "trade", 7.55, 55.0]
["2026-09-28T14:59:38.920694+00:00", "trade", 7.55, 35.0]
["2026-09-28T14:59:38.920694+00:00", "quote", 7.54, 7.55]
["2026-09-28T14:59:38.920701+00:00", "trade", 7.55, 21.0]
["2026-09-28T14:59:38.920710+00:00", "trade", 7.55, 165.0]
["2026-09-28T14:59:38.920711+00:00", "quote", 7.54, 7.56]
["2026-09-28T14:59:38.920712+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:59:38.920727+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.920734+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.920741+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.920744+00:00", "trade", 7.55, 100.0]
["2026-09-28T14:59:38.920747+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.920756+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.920809+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.920819+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.920980+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921024+00:00", "trade", 7.5499, 4.0]
["2026-09-28T14:59:38.921053+00:00", "trade", 7.5499, 200.0]
["2026-09-28T14:59:38.921083+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921087+00:00", "trade", 7.55, 37.0]
["2026-09-28T14:59:38.921088+00:00", "trade", 7.5499, 91.0]
["2026-09-28T14:59:38.921097+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921113+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921151+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921178+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921378+00:00", "trade", 7.5499, 100.0]
["2026-09-28T14:59:38.921490+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921510+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921523+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921539+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921696+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921706+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.921733+00:00", "trade", 7.5499, 21.0]
["2026-09-28T14:59:38.922087+00:00", "trade", 7.5499, 37.0]
["2026-09-28T14:59:38.922139+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.922176+00:00", "trade", 7.5499, 6460.0]
["2026-09-28T14:59:38.923375+00:00", "trade", 7.555, 8.0]
["2026-09-28T14:59:38.924054+00:00", "trade", 7.55, 57.0]
["2026-09-28T14:59:38.924054+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.927414+00:00", "trade", 7.555, 24.0]
["2026-09-28T14:59:38.927742+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.928148+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.928173+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:38.933688+00:00", "trade", 7.55, 200.0]
["2026-09-28T14:59:38.947502+00:00", "trade", 7.5499, 1.0]
["2026-09-28T14:59:38.951486+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:39.158355+00:00", "trade", 7.555, 182.0]
["2026-09-28T14:59:39.190617+00:00", "trade", 7.5567, 1.0]
["2026-09-28T14:59:39.538357+00:00", "trade", 7.555, 24.0]
["2026-09-28T14:59:39.539752+00:00", "trade", 7.5502, 24.0]
["2026-09-28T14:59:40.454566+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:41.718891+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:59:41.718976+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:41.719040+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:41.719423+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:41.719821+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:43.946352+00:00", "trade", 7.55, 450.0]
["2026-09-28T14:59:43.947630+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:43.948088+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:45.984017+00:00", "trade", 7.5599, 134.0]
["2026-09-28T14:59:45.985349+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:45.985810+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:47.141213+00:00", "trade", 7.555, 6.0]
["2026-09-28T14:59:47.412196+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:47.412664+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:47.644328+00:00", "trade", 7.5595, 15.0]
["2026-09-28T14:59:47.646959+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:59:47.646961+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:47.658980+00:00", "trade", 7.5595, 23.0]
["2026-09-28T14:59:47.669538+00:00", "trade", 7.559, 1.0]
["2026-09-28T14:59:47.674004+00:00", "trade", 7.56, 1.0]
["2026-09-28T14:59:48.421632+00:00", "trade", 7.555, 20.0]
["2026-09-28T14:59:50.027466+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:59:50.818004+00:00", "trade", 7.5595, 200.0]
["2026-09-28T14:59:51.087034+00:00", "trade", 7.56, 1000.0]
["2026-09-28T14:59:52.788769+00:00", "trade", 7.5546, 1200.0]
["2026-09-28T14:59:53.474621+00:00", "trade", 7.55, 5.0]
["2026-09-28T14:59:53.999587+00:00", "trade", 7.555, 79.0]
["2026-09-28T14:59:54.736303+00:00", "trade", 7.555, 100.0]
["2026-09-28T14:59:56.677777+00:00", "trade", 7.5483, 1.0]
["2026-09-28T14:59:57.803991+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:57.804840+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:57.806006+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:58.020630+00:00", "quote", 7.55, 7.56]
["2026-09-28T14:59:58.248450+00:00", "trade", 7.55, 27.0]
["2026-09-28T14:59:58.849147+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:00:00.165184+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:00.850820+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:03.711416+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:04.214656+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:05.392246+00:00", "trade", 7.56, 15.0]
["2026-09-28T15:00:05.392286+00:00", "trade", 7.56, 3.0]
["2026-09-28T15:00:05.392287+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:00:05.392293+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:05.392300+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:05.392540+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:05.392549+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:05.392556+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:05.392575+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:00:05.392579+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:00:05.392606+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:00:05.392620+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:00:05.392739+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:05.392745+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:05.392761+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:05.392791+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:05.392820+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:00:05.392847+00:00", "trade", 7.56, 599.0]
["2026-09-28T15:00:05.392848+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:00:05.392877+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:00:05.392878+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:00:05.392940+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.392949+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.392953+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.392964+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.392973+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.392979+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393195+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393234+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393243+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393250+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393258+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393313+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393369+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393399+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393529+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393576+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393711+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.393767+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.394703+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.396588+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.397037+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.404519+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.415836+00:00", "trade", 7.565, 63.0]
["2026-09-28T15:00:05.461917+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:05.557782+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:06.416109+00:00", "trade", 7.565, 228.0]
["2026-09-28T15:00:06.475135+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:06.771567+00:00", "trade", 7.568, 600.0]
["2026-09-28T15:00:06.793481+00:00", "trade", 7.5677, 600.0]
["2026-09-28T15:00:07.703510+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:00:09.633145+00:00", "trade", 7.57, 4.0]
["2026-09-28T15:00:11.925750+00:00", "trade", 7.565, 37.0]
["2026-09-28T15:00:11.926978+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:11.927495+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:11.927921+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:11.928071+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:11.928982+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:11.929016+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:13.386830+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:14.123339+00:00", "trade", 7.565, 300.0]
["2026-09-28T15:00:14.924196+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:15.477184+00:00", "trade", 7.565, 500.0]
["2026-09-28T15:00:19.558714+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:19.559169+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:19.559208+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:19.561015+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:19.600530+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:20.154579+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:22.006824+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:22.031950+00:00", "trade", 7.57, 13.0]
["2026-09-28T15:00:22.032024+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:22.032075+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:22.032412+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:22.032427+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:22.032446+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:22.033341+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:22.285190+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:00:22.288726+00:00", "trade", 7.57, 801.0]
["2026-09-28T15:00:22.288726+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:22.288762+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:00:22.288763+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:00:22.289031+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:22.289045+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:00:22.289060+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:00:22.289063+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:00:22.289079+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:00:22.289089+00:00", "trade", 7.57, 99.0]
["2026-09-28T15:00:22.289125+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:00:22.289137+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:00:22.289138+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:00:22.289207+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.289214+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.289220+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.289384+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:00:22.289453+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.289496+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:00:22.289532+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.289609+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.289888+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.290090+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.290253+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.290355+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.290377+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.299346+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.621600+00:00", "trade", 7.5741, 500.0]
["2026-09-28T15:00:22.922878+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.933006+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:00:22.933091+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.933152+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.933446+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.933821+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.933930+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.933957+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:22.934054+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:22.934468+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:22.934522+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:22.934622+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:22.934642+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:00:22.934644+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:00:22.934993+00:00", "trade", 7.585, 137.0]
["2026-09-28T15:00:22.935154+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:00:22.935509+00:00", "trade", 7.585, 44.0]
["2026-09-28T15:00:22.935891+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:22.936483+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:22.939003+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:23.089517+00:00", "trade", 7.585, 124.0]
["2026-09-28T15:00:24.878996+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:24.878997+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:00:24.878997+00:00", "trade", 7.58, 37.0]
["2026-09-28T15:00:24.878997+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:00:25.055941+00:00", "trade", 7.5801, 1.0]
["2026-09-28T15:00:25.811528+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:00:25.811528+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:25.811590+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.811599+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.811606+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.811613+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.811626+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.811915+00:00", "trade", 7.58, 239.0]
["2026-09-28T15:00:25.811947+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.811974+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.811989+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.812041+00:00", "trade", 7.58, 161.0]
["2026-09-28T15:00:25.812098+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.812427+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.812485+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.812926+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.813420+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.815339+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.815791+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.815971+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.816011+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.817425+00:00", "trade", 7.58, 300.0]
["2026-09-28T15:00:25.821615+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.850736+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:00:25.850773+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:26.798895+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:28.203949+00:00", "trade", 7.5855, 105.0]
["2026-09-28T15:00:29.280889+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:29.281343+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:29.348943+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:29.359033+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:29.653370+00:00", "trade", 7.58, 3.0]
["2026-09-28T15:00:29.674242+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:29.798934+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:29.840967+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:31.307826+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:00:34.761306+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:00:34.766136+00:00", "trade", 7.5899, 1.0]
["2026-09-28T15:00:35.474154+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.474622+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:00:35.475066+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:00:35.475084+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:00:35.475145+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.475604+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.475664+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.475677+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.476155+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.476183+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.476638+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.476680+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.477120+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.477141+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.477657+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.478115+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.478158+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.478577+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.478644+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.479042+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.479126+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.479529+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.479607+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.480028+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.480086+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.480512+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.480579+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.480981+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.481061+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.481447+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.481580+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.481910+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.482067+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.482371+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.482550+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.482863+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.483029+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.483324+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.483513+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.483786+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.483995+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.484251+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.484480+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.484717+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.484961+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.485177+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.485445+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.485646+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.485958+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.486107+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.486444+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.486592+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.486916+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.486925+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.487401+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.487415+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.487889+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.487944+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.488372+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.488429+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.488856+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.488908+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.489351+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.489408+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.489832+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.489887+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.490316+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.490364+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.490828+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.490840+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.491317+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.491328+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.491801+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.491814+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.492290+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.492297+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.492784+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.492796+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.493274+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.493286+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.493756+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.493771+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.494252+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.494262+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.494745+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.494753+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:35.577072+00:00", "trade", 7.5823, 2.0]
["2026-09-28T15:00:36.000953+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:37.244464+00:00", "trade", 7.585, 150.0]
["2026-09-28T15:00:37.251438+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:37.451736+00:00", "trade", 7.585, 150.0]
["2026-09-28T15:00:39.090404+00:00", "trade", 7.5866, 3000.0]
["2026-09-28T15:00:40.846652+00:00", "trade", 7.585, 205.0]
["2026-09-28T15:00:40.898691+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:40.899634+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:40.899778+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:40.965741+00:00", "trade", 7.5883, 10.0]
["2026-09-28T15:00:40.966119+00:00", "trade", 7.5884, 40.0]
["2026-09-28T15:00:40.971831+00:00", "trade", 7.5879, 50.0]
["2026-09-28T15:00:40.978344+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:41.217224+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:00:41.549245+00:00", "trade", 7.585, 10.0]
["2026-09-28T15:00:41.549986+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:41.550447+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:41.550496+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:42.186820+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:42.234818+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:00:42.235616+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:44.687643+00:00", "trade", 7.59, 50.0]
["2026-09-28T15:00:45.083586+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:45.128239+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:00:45.697423+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:46.709559+00:00", "trade", 7.5878, 5.0]
["2026-09-28T15:00:46.725885+00:00", "trade", 7.5878, 1.0]
["2026-09-28T15:00:46.861255+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:46.864306+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:47.062963+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:47.063482+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:47.085268+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:47.162177+00:00", "trade", 7.5867, 2.0]
["2026-09-28T15:00:47.162628+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:47.167017+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:47.167454+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:47.281312+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:47.281767+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:47.395040+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:47.432161+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:47.964134+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:48.006693+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:48.130054+00:00", "trade", 7.5889, 126.0]
["2026-09-28T15:00:48.130827+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:48.131276+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:48.214774+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:48.215487+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:48.338227+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:48.444356+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:49.058635+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:49.418105+00:00", "trade", 7.5823, 1.0]
["2026-09-28T15:00:49.474492+00:00", "trade", 7.5892, 200.0]
["2026-09-28T15:00:49.987061+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:49.990083+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:49.992478+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:50.247785+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:00:50.996838+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:50.997293+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:51.956817+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:51.957121+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:51.957580+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:52.374068+00:00", "trade", 7.5878, 1.0]
["2026-09-28T15:00:52.375643+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:52.752600+00:00", "trade", 7.5517, 4.0]
["2026-09-28T15:00:52.753435+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:52.753895+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:53.449277+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:53.449731+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:53.662525+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:54.076299+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:54.146582+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:54.435893+00:00", "trade", 7.588, 10.0]
["2026-09-28T15:00:55.281183+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:00:55.283538+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:55.283999+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:55.284104+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:56.760828+00:00", "trade", 7.59, 92.0]
["2026-09-28T15:00:56.760833+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:56.760937+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:56.761026+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:56.761286+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:56.761343+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:56.761722+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:57.555579+00:00", "trade", 7.5899, 10.0]
["2026-09-28T15:00:57.961206+00:00", "trade", 7.59, 7.0]
["2026-09-28T15:00:58.161742+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:58.316844+00:00", "trade", 7.5872, 700.0]
["2026-09-28T15:00:59.965925+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:00:59.965929+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:01.684489+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:01:01.687147+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:01:01.687391+00:00", "trade", 7.59, 82.0]
["2026-09-28T15:01:02.785743+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:01:02.996901+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:01:07.898574+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:01:09.647026+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.647074+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.663602+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:09.663604+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:09.663605+00:00", "trade", 7.58, 96.0]
["2026-09-28T15:01:09.663606+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:01:09.663609+00:00", "trade", 7.58, 217.0]
["2026-09-28T15:01:09.663645+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.663667+00:00", "trade", 7.58, 83.0]
["2026-09-28T15:01:09.663670+00:00", "trade", 7.58, 61.0]
["2026-09-28T15:01:09.664020+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664034+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664040+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:01:09.664042+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:01:09.664043+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664051+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664057+00:00", "trade", 7.58, 397.0]
["2026-09-28T15:01:09.664059+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664066+00:00", "trade", 7.58, 11.0]
["2026-09-28T15:01:09.664067+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664067+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664072+00:00", "trade", 7.58, 800.0]
["2026-09-28T15:01:09.664073+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:01:09.664074+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664081+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664088+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664094+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664101+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664115+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664122+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664140+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:01:09.664142+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664167+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664169+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664187+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:01:09.664187+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664250+00:00", "trade", 7.58, 22.0]
["2026-09-28T15:01:09.664251+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:01:09.664252+00:00", "trade", 7.58, 78.0]
["2026-09-28T15:01:09.664253+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664271+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664277+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664285+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664290+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:09.664297+00:00", "trade", 7.58, 22.0]
["2026-09-28T15:01:09.664298+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:01:09.664316+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:09.664329+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:09.664341+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664352+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664367+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:09.664374+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664409+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:09.664410+00:00", "trade", 7.58, 44.0]
["2026-09-28T15:01:09.664410+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664417+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664419+00:00", "trade", 7.58, 300.0]
["2026-09-28T15:01:09.664455+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:01:09.664505+00:00", "trade", 7.58, 156.0]
["2026-09-28T15:01:09.664507+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:01:09.664508+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:01:09.664622+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:01:09.664623+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664624+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:01:09.664626+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:01:09.664628+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:01:09.664631+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:01:09.664632+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664638+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:01:09.664639+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664819+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664853+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664894+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664945+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.664977+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:01:09.665058+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.665162+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.665187+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.665240+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:09.665245+00:00", "trade", 7.58, 42.0]
["2026-09-28T15:01:09.666617+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:09.944636+00:00", "trade", 7.585, 126.0]
["2026-09-28T15:01:12.018654+00:00", "trade", 7.5833, 10.0]
["2026-09-28T15:01:13.192530+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:01:13.192531+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:01:13.192532+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:01:13.192566+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:01:13.192576+00:00", "trade", 7.58, 48.0]
["2026-09-28T15:01:13.192577+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:13.192670+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:01:13.192671+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:13.192780+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:13.192793+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:01:13.192794+00:00", "trade", 7.58, 70.0]
["2026-09-28T15:01:13.192861+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.192868+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.192875+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.192879+00:00", "trade", 7.58, 42.0]
["2026-09-28T15:01:13.192881+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.192952+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.193038+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.193082+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.193286+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.193386+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.193511+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.193639+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.193649+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.193668+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.193692+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.193828+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.193951+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.197536+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.203108+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.203563+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.204629+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.204910+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.227323+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:13.293128+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:13.293882+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:13.782725+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:01:15.392716+00:00", "trade", 7.58, 27.0]
["2026-09-28T15:01:15.392718+00:00", "trade", 7.58, 73.0]
["2026-09-28T15:01:15.392744+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:15.392751+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:15.392754+00:00", "trade", 7.58, 250.0]
["2026-09-28T15:01:15.393049+00:00", "trade", 7.58, 250.0]
["2026-09-28T15:01:15.393215+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:15.393257+00:00", "trade", 7.58, 91.0]
["2026-09-28T15:01:15.394039+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:15.394488+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:15.397882+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:15.399802+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:15.399837+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:15.400536+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:15.401678+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:15.402114+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:15.402378+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:16.499443+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:18.117091+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:18.118748+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:19.604582+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:01:20.350397+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:01:20.351823+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:20.736888+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:01:21.182034+00:00", "trade", 7.5877, 2.0]
["2026-09-28T15:01:24.330354+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:01:24.889668+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:01:24.889668+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:01:27.974149+00:00", "trade", 7.58, 900.0]
["2026-09-28T15:01:27.974150+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:27.974455+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:27.974462+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:27.975002+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:27.975602+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:27.975965+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:27.982603+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:27.983508+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:27.987816+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:27.993060+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:28.009300+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:28.011010+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:28.026707+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:28.028708+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:28.031338+00:00", "trade", 7.5778, 5.0]
["2026-09-28T15:01:28.031521+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:28.052052+00:00", "trade", 7.5778, 1.0]
["2026-09-28T15:01:28.073004+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:28.282945+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:01:28.283406+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:28.284005+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:28.297638+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:28.530044+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:29.147873+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:29.246280+00:00", "trade", 7.5778, 1.0]
["2026-09-28T15:01:30.316863+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:30.322840+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:30.324583+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:30.324879+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:01:30.325110+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:30.344492+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:30.813898+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:31.344338+00:00", "trade", 7.5799, 24.0]
["2026-09-28T15:01:31.346596+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:01:35.713502+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:35.759887+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:01:35.993252+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:36.105711+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:36.790797+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:36.794736+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:36.816284+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:36.853225+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:36.853459+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:36.853686+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:36.854121+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:36.859171+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:36.859219+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:36.859804+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:36.860168+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:36.863334+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:36.863739+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:36.863780+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:36.864674+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:37.011917+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:38.764074+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:01:38.765494+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:38.779118+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:39.348168+00:00", "trade", 7.56, 125.0]
["2026-09-28T15:01:39.348981+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:39.654389+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:01:39.656060+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:39.931737+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:40.123043+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:40.123536+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:40.123557+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:40.124506+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:40.124518+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:40.125000+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:41.434203+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:41.716248+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:41.716715+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:41.716750+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:41.716769+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:41.716858+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:43.061692+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.062316+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.062567+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.062802+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.062812+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.063031+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.063038+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.063306+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.063314+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.063390+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.063493+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.063807+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.063817+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.063824+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.063831+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.064299+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.064308+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.064315+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.064322+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.064808+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.064819+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.065243+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.065251+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.065301+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.065319+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.065328+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.065343+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.065954+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.066473+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.066515+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.066935+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.067001+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.067407+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.067494+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.067503+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.068056+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.068096+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.068545+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.068589+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.069031+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.069054+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.069540+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.069979+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.070013+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.070449+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.070504+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.070520+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.070978+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.070990+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.071468+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.071482+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.071953+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.071961+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.072439+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.072453+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.072950+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.073397+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.073430+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.073888+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.073916+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.074351+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.074387+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.074819+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.074870+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.075289+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.075348+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.075356+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.075835+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.075847+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.076318+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.076332+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.076807+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.076819+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.077292+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.077301+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.077783+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.077791+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.078271+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.078282+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.078759+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.078773+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.079249+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.079258+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.079760+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.080211+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.080238+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.080678+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.080712+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.081145+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.081198+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.081623+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.081686+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.082087+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.082164+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.082176+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.082671+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.083125+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.083158+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.083588+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:43.116355+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:44.001154+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:44.116970+00:00", "trade", 7.5778, 5.0]
["2026-09-28T15:01:44.711017+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:45.011873+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:45.387385+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:45.920651+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:45.922160+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:45.924106+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:46.382994+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:01:46.383671+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:01:47.133868+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.136651+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.137705+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.138657+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.139620+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.140709+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.141737+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.142879+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.143911+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.143987+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.146905+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.146934+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.147699+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.147716+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.148094+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.148101+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.148959+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.148970+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.150524+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.150605+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.151479+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.152984+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.153646+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.153657+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.154999+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.155629+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.156471+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.156479+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.164413+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.168864+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.245864+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.274468+00:00", "trade", 7.575, 10.0]
["2026-09-28T15:01:47.347839+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:47.660548+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:49.353610+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:49.930907+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:50.382626+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:50.755671+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:50.756583+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:50.756597+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:50.756684+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:50.757114+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:50.757517+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:50.757993+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:50.967860+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:50.990777+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:01:50.992012+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:50.993643+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:51.231367+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:51.231989+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:51.545194+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:51.545277+00:00", "trade", 7.575, 36.0]
["2026-09-28T15:01:51.557652+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:52.256430+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:52.259094+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:01:52.259304+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:52.260157+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:52.272652+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:52.542509+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:53.529397+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:01:53.660932+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:01:53.755823+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:53.790677+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:56.408585+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:56.683492+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:01:56.784601+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:01:56.785705+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:56.786256+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:56.786276+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:56.788642+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:56.883545+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:01:56.884661+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:56.884670+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:59.048119+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:01:59.070982+00:00", "trade", 7.5772, 100.0]
["2026-09-28T15:02:00.872530+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:02:00.908727+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:02:01.040527+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:02:01.250021+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:02:02.144229+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:02:02.144745+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:02.340627+00:00", "trade", 7.575, 16.0]
["2026-09-28T15:02:02.341941+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:03.001182+00:00", "trade", 7.5807, 13.0]
["2026-09-28T15:02:03.002134+00:00", "trade", 7.5807, 3.0]
["2026-09-28T15:02:04.308293+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.308336+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.308357+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.308584+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.308609+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.309470+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.322551+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.322552+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:02:04.322553+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:02:04.322558+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.322600+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.322606+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.322613+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.322620+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.322627+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.322891+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:02:04.322923+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:02:04.322998+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:04.323005+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:04.323019+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:04.323026+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:04.323285+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:04.323307+00:00", "trade", 7.57, 85.0]
["2026-09-28T15:02:04.323308+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:04.323309+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:02:04.323310+00:00", "trade", 7.57, 32.0]
["2026-09-28T15:02:04.323311+00:00", "trade", 7.57, 91.0]
["2026-09-28T15:02:04.323315+00:00", "trade", 7.57, 96.0]
["2026-09-28T15:02:04.323315+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:04.323322+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:04.323336+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:02:04.323365+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.323379+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.323435+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.323613+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.323711+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.323932+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:02:04.324024+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.325872+00:00", "trade", 7.575, 300.0]
["2026-09-28T15:02:04.383897+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:04.458302+00:00", "trade", 7.578, 1.0]
["2026-09-28T15:02:04.459096+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:05.232606+00:00", "trade", 7.5767, 1.0]
["2026-09-28T15:02:06.342454+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:06.351050+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:06.494453+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:06.494946+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:07.036269+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:07.036650+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:07.037889+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:07.556205+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:08.029828+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:08.177954+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:02:10.441703+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:02:10.714021+00:00", "trade", 7.575, 21.0]
["2026-09-28T15:02:10.714022+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:02:10.714024+00:00", "trade", 7.58, 77.0]
["2026-09-28T15:02:10.714194+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:02:10.714203+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:02:10.714207+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:02:10.714215+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:02:10.714258+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:02:10.714263+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:10.714731+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:10.714767+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:10.715196+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:11.266313+00:00", "trade", 7.575, 6.0]
["2026-09-28T15:02:11.268221+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:11.268720+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:11.326661+00:00", "trade", 7.575, 4.0]
["2026-09-28T15:02:11.722727+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:02:11.733440+00:00", "trade", 7.579, 200.0]
["2026-09-28T15:02:12.326172+00:00", "trade", 7.5779, 65.0]
["2026-09-28T15:02:12.326538+00:00", "trade", 7.5779, 1.0]
["2026-09-28T15:02:12.484779+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:12.736121+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:12.900434+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:15.294678+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:02:15.295487+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:15.295744+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:15.298936+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:02:15.300033+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:15.972655+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:02:15.973865+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:15.975555+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:15.997348+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:21.327867+00:00", "trade", 7.5496, 100.0]
["2026-09-28T15:02:21.329316+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:21.905035+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:21.905086+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:21.905497+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:21.905958+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:21.906306+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:22.185612+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:22.185654+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:22.187327+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:22.187412+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:22.862945+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:02:26.080940+00:00", "trade", 7.575, 110.0]
["2026-09-28T15:02:26.687427+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:26.688609+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:26.688635+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:27.557700+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:27.558163+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:28.562538+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:28.562545+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:28.955965+00:00", "trade", 7.57, 400.0]
["2026-09-28T15:02:28.956747+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:28.959803+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:02:28.968170+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:02:29.531400+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:29.531898+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:30.113458+00:00", "trade", 7.5778, 50.0]
["2026-09-28T15:02:30.121127+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:30.843263+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:02:30.951810+00:00", "trade", 7.5722, 70.0]
["2026-09-28T15:02:31.000952+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:31.001403+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:31.237548+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:31.797040+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:32.912086+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:34.459308+00:00", "trade", 7.575, 21.0]
["2026-09-28T15:02:34.468745+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:34.843383+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:37.014269+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:02:37.102476+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:02:37.104341+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:02:39.489087+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:40.644159+00:00", "trade", 7.578, 121.0]
["2026-09-28T15:02:40.648628+00:00", "trade", 7.575, 79.0]
["2026-09-28T15:02:42.142731+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:42.403905+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:42.521073+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:44.006997+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:47.737162+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:47.737210+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:47.751764+00:00", "trade", 7.57, 23.0]
["2026-09-28T15:02:47.751764+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:47.752344+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:47.752494+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:47.752759+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:47.755602+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:02:47.762641+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:47.766509+00:00", "trade", 7.57, 3.0]
["2026-09-28T15:02:48.413016+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:48.413078+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:49.398641+00:00", "trade", 7.5702, 129.0]
["2026-09-28T15:02:49.399311+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:02:50.096522+00:00", "trade", 7.57, 142.0]
["2026-09-28T15:02:50.098449+00:00", "trade", 7.57, 89.0]
["2026-09-28T15:02:50.098449+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:02:50.098450+00:00", "trade", 7.57, 32.0]
["2026-09-28T15:02:50.098840+00:00", "trade", 7.57, 40.0]
["2026-09-28T15:02:50.098852+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:02:50.098919+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.098933+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.098948+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.099307+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.099337+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.099422+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.099568+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.099597+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.099900+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.099940+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.100580+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.100627+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.103009+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.778613+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.790393+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.790446+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.790453+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.790503+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.792863+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:50.797631+00:00", "trade", 7.565, 300.0]
["2026-09-28T15:02:53.101202+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:54.295787+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:02:54.304014+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:54.307176+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:54.853686+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:02:55.908706+00:00", "trade", 7.5601, 100.0]
["2026-09-28T15:02:56.714308+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:02:56.958851+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:02:57.384154+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:02:57.434332+00:00", "trade", 7.5686, 8.0]
["2026-09-28T15:02:58.088378+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:03:00.393602+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:03:00.727722+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:03:01.328416+00:00", "trade", 7.5501, 100.0]
["2026-09-28T15:03:02.837133+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:05.115012+00:00", "trade", 7.565, 25.0]
["2026-09-28T15:03:05.638608+00:00", "trade", 7.565, 3.0]
["2026-09-28T15:03:11.148786+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:03:13.807699+00:00", "trade", 7.5502, 400.0]
["2026-09-28T15:03:14.295171+00:00", "trade", 7.5678, 100.0]
["2026-09-28T15:03:14.295713+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:14.296344+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:03:14.297195+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:14.297247+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:17.278965+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:17.279423+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:17.599667+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:18.771296+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:03:18.772019+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:03:20.648929+00:00", "trade", 7.5505, 300.0]
["2026-09-28T15:03:22.892145+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:03:23.656538+00:00", "trade", 7.5619, 195.0]
["2026-09-28T15:03:23.657765+00:00", "trade", 7.568, 1.0]
["2026-09-28T15:03:24.452954+00:00", "trade", 7.5686, 30.0]
["2026-09-28T15:03:26.343735+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:03:26.343751+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:03:26.931582+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:03:30.034725+00:00", "trade", 7.57, 4.0]
["2026-09-28T15:03:36.229090+00:00", "trade", 7.5678, 1.0]
["2026-09-28T15:03:40.244766+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:40.245695+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:03:40.249099+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:03:40.249819+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:03:40.280390+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:03:40.283470+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:03:41.922002+00:00", "trade", 7.5648, 50.0]
["2026-09-28T15:03:42.148738+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:42.573679+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:03:42.574168+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:42.574614+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:43.214329+00:00", "trade", 7.5614, 40.0]
["2026-09-28T15:03:43.262447+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:43.580875+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:44.750064+00:00", "trade", 7.565, 2500.0]
["2026-09-28T15:03:44.931596+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:03:45.293966+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:45.294425+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:45.555583+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:46.821486+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:47.863798+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:03:47.863896+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:47.864339+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:50.922064+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:50.922079+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:51.112908+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:03:52.181112+00:00", "trade", 7.565, 23.0]
["2026-09-28T15:03:53.077832+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:54.226526+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:03:56.288136+00:00", "trade", 7.5514, 100.0]
["2026-09-28T15:03:58.382412+00:00", "trade", 7.5698, 5000.0]
["2026-09-28T15:03:58.383662+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:03:58.930984+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:03:59.477368+00:00", "trade", 7.565, 110.0]
["2026-09-28T15:04:00.348106+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:04:00.442027+00:00", "trade", 7.5601, 500.0]
["2026-09-28T15:04:00.447218+00:00", "trade", 7.565, 22.0]
["2026-09-28T15:04:00.452976+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:04:00.538124+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:04:05.353352+00:00", "trade", 7.565, 22.0]
["2026-09-28T15:04:08.750501+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:04:09.296293+00:00", "trade", 7.5678, 25.0]
["2026-09-28T15:04:14.124733+00:00", "trade", 7.5662, 50.0]
["2026-09-28T15:04:14.515235+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:04:15.742314+00:00", "trade", 7.565, 4.0]
["2026-09-28T15:04:18.210523+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:04:24.038863+00:00", "trade", 7.565, 508.0]
["2026-09-28T15:04:24.199588+00:00", "trade", 7.5699, 1.0]
["2026-09-28T15:04:24.931425+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:04:27.186458+00:00", "trade", 7.565, 25.0]
["2026-09-28T15:04:27.635203+00:00", "trade", 7.57, 156.0]
["2026-09-28T15:04:32.136363+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:04:35.426607+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:04:35.427009+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:04:37.937991+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:04:37.939104+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:04:37.939402+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:04:37.939800+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:04:37.940097+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:04:37.941174+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:04:37.941624+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:04:37.943778+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:04:37.955968+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:04:38.012905+00:00", "trade", 7.565, 210.0]
["2026-09-28T15:04:40.031043+00:00", "trade", 7.5699, 20.0]
["2026-09-28T15:04:40.355822+00:00", "trade", 7.568, 1.0]
["2026-09-28T15:04:41.203428+00:00", "trade", 7.5678, 1.0]
["2026-09-28T15:04:43.272264+00:00", "trade", 7.57, 1200.0]
["2026-09-28T15:04:43.272699+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:04:43.273136+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:04:43.367882+00:00", "trade", 7.57, 4.0]
["2026-09-28T15:04:43.367884+00:00", "trade", 7.57, 150.0]
["2026-09-28T15:04:43.367885+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:04:43.367886+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:04:43.367964+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:04:43.368349+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:04:43.368350+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:04:43.368350+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:04:43.368350+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:04:43.368450+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.368457+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.368470+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.368477+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.368484+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.368596+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:04:43.368802+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.368988+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.369336+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.369484+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.369534+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.370011+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.373885+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.374335+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.402431+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:04:43.403197+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.403494+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.447218+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:04:43.914505+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:43.915181+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.045048+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.045530+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.237915+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.238310+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.238399+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.238417+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.238554+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.239046+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.239333+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.241604+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.242058+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.247456+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:44.247905+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:45.406114+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:45.406592+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:45.406637+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:45.406694+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:45.407096+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:45.983104+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:48.794077+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:48.794996+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:48.795031+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:53.475140+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:53.475619+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:53.477540+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:55.533762+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:56.043064+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:56.043526+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:56.043533+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:56.043611+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:56.043984+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:56.044010+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:56.044019+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:56.044485+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:57.185139+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:04:58.366892+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:58.369429+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:59.099171+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:04:59.099634+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:00.014294+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:03.015790+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:03.016240+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:03.016272+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:03.016297+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:03.016330+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:03.016341+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:03.016748+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:03.019104+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:03.025701+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:03.065699+00:00", "trade", 7.575, 5.0]
["2026-09-28T15:05:03.380118+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:04.345404+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:05:05.005096+00:00", "trade", 7.5742, 100.0]
["2026-09-28T15:05:07.857972+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:09.901359+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:09.984666+00:00", "trade", 7.575, 95.0]
["2026-09-28T15:05:09.984668+00:00", "trade", 7.575, 26.0]
["2026-09-28T15:05:11.460861+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:11.620390+00:00", "trade", 7.5799, 500.0]
["2026-09-28T15:05:11.621183+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:11.669859+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:13.519709+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:13.555116+00:00", "trade", 7.5717, 400.0]
["2026-09-28T15:05:13.555898+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:13.597106+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:13.657727+00:00", "trade", 7.575, 14.0]
["2026-09-28T15:05:14.297830+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:14.419881+00:00", "trade", 7.5779, 85.0]
["2026-09-28T15:05:14.458095+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:15.133004+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:15.227879+00:00", "trade", 7.575, 30.0]
["2026-09-28T15:05:15.228130+00:00", "trade", 7.58, 13.0]
["2026-09-28T15:05:15.228587+00:00", "trade", 7.575, 20.0]
["2026-09-28T15:05:15.228603+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:15.228624+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:15.228646+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:15.228782+00:00", "trade", 7.58, 23.0]
["2026-09-28T15:05:15.229137+00:00", "trade", 7.58, 23.0]
["2026-09-28T15:05:15.229213+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:15.229456+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:15.229856+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:15.475894+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:15.856315+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:15.856768+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:05:15.856770+00:00", "trade", 7.58, 6.0]
["2026-09-28T15:05:15.856770+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:05:15.856770+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:05:15.856771+00:00", "trade", 7.58, 94.0]
["2026-09-28T15:05:15.856784+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:05:15.856797+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:05:15.856977+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.857121+00:00", "trade", 7.58, 11.0]
["2026-09-28T15:05:15.857144+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.857467+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:05:15.857490+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.857649+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.857706+00:00", "trade", 7.58, 7.0]
["2026-09-28T15:05:15.857798+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:05:15.858114+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.860846+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.864867+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.886083+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.886583+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:05:15.887261+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.887308+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:05:15.887698+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.887953+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.888069+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.888224+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.888516+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.890841+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.890858+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.894105+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.896179+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.902641+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.905112+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:15.983822+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:16.252791+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:05:16.254553+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:16.402781+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:16.521954+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:05:16.536652+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:16.577789+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:16.606223+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:17.431053+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:18.908221+00:00", "trade", 7.5564, 100.0]
["2026-09-28T15:05:19.283452+00:00", "trade", 7.5878, 1.0]
["2026-09-28T15:05:20.224905+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:20.225367+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:20.240303+00:00", "trade", 7.58, 80.0]
["2026-09-28T15:05:20.240304+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:20.240345+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:20.240990+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:05:20.254648+00:00", "trade", 7.58, 8.0]
["2026-09-28T15:05:20.269268+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:05:23.884135+00:00", "trade", 7.58, 4.0]
["2026-09-28T15:05:23.884229+00:00", "trade", 7.58, 83.0]
["2026-09-28T15:05:23.884230+00:00", "trade", 7.58, 400.0]
["2026-09-28T15:05:23.884236+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:05:23.884237+00:00", "trade", 7.58, 96.0]
["2026-09-28T15:05:23.884259+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884265+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884272+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884278+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884285+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884293+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884321+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884805+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884852+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884906+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884951+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884969+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884976+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.884995+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.885013+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.885212+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.885222+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.886608+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.886623+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.886635+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.887054+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.887062+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.887088+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.889258+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:05:23.889731+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.893030+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.893037+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.893074+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.985754+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:23.986895+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:24.340069+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:25.372404+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:27.259738+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:28.956477+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:28.956932+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:29.011969+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:29.942015+00:00", "trade", 7.5751, 182.0]
["2026-09-28T15:05:30.895832+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:30.896290+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:31.331645+00:00", "trade", 7.575, 3.0]
["2026-09-28T15:05:31.440771+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:31.440821+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:31.443710+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:31.443742+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:32.774685+00:00", "trade", 7.575, 4.0]
["2026-09-28T15:05:33.028621+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:33.029098+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:33.029105+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:33.032868+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:33.033674+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:33.033943+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:33.036757+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:33.038554+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:33.038983+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:33.043144+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:33.043230+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.076860+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.077164+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.077316+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.077488+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.080470+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.087109+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.505880+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:34.508241+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.528953+00:00", "trade", 7.5701, 1000.0]
["2026-09-28T15:05:36.529024+00:00", "trade", 7.57, 31.0]
["2026-09-28T15:05:36.529026+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:05:36.529030+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.529034+00:00", "trade", 7.57, 169.0]
["2026-09-28T15:05:36.529067+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.529074+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.529089+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.529095+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.529102+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.529108+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.529115+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.529122+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:36.529436+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:36.529515+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.529522+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.529528+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.529535+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.529549+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.529805+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.529921+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.530050+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.530213+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.530233+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.530298+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.532204+00:00", "trade", 7.57, 51.0]
["2026-09-28T15:05:36.532493+00:00", "trade", 7.57, 26.0]
["2026-09-28T15:05:36.532493+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.532494+00:00", "trade", 7.57, 16.0]
["2026-09-28T15:05:36.532523+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.533172+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.534372+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.534886+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:05:36.541862+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.541887+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.541894+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.551567+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.567173+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.570782+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.629124+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:36.629209+00:00", "trade", 7.57, 26.0]
["2026-09-28T15:05:36.629228+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.629236+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.629242+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.629256+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.629275+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.629846+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.629863+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.629911+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.629946+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.630313+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.630365+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.634150+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.634233+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:36.680549+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.030599+00:00", "trade", 7.57, 26.0]
["2026-09-28T15:05:37.030600+00:00", "trade", 7.57, 32.0]
["2026-09-28T15:05:37.031019+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:37.031119+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:37.031122+00:00", "trade", 7.57, 26.0]
["2026-09-28T15:05:37.031150+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:05:37.031156+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:37.031163+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031170+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031184+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031190+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031197+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031211+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031219+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031226+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031342+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031352+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031374+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031710+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:05:37.031731+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031813+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031832+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031883+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031916+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031949+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031962+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.031974+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.032140+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.032255+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.032867+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.036086+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.132346+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:37.222496+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:38.553132+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:39.123914+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:39.124348+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:39.124378+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:39.124797+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:39.125109+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:39.125139+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:39.125242+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:05:39.125264+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:39.125604+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:39.125622+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:39.125687+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:39.125729+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:39.125764+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:39.125926+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:05:39.126079+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:39.126127+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:39.126199+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:39.126550+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:39.126639+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:39.127156+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:39.361937+00:00", "trade", 7.5665, 10.0]
["2026-09-28T15:05:40.179961+00:00", "trade", 7.57, 80.0]
["2026-09-28T15:05:40.199583+00:00", "trade", 7.57, 70.0]
["2026-09-28T15:05:41.399725+00:00", "trade", 7.57, 27.0]
["2026-09-28T15:05:42.008253+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:42.009150+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:42.612108+00:00", "trade", 7.5735, 10.0]
["2026-09-28T15:05:42.769459+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:43.525851+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:43.526334+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:43.535289+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:43.543490+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:44.424417+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:05:44.424890+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:44.424900+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:44.427926+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:05:44.427996+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:44.428050+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:44.428386+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:44.428404+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:44.428977+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:44.429100+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:44.429163+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:44.429537+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:44.429545+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:44.429584+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:44.429596+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:44.431741+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:45.314410+00:00", "trade", 7.568, 100.0]
["2026-09-28T15:05:45.315203+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:45.315326+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:45.600908+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:46.115662+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:46.659450+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:05:46.660841+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:46.674326+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:05:46.818135+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:05:47.120903+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:47.121447+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:47.121732+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:47.122003+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:47.122297+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:47.127392+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:47.393642+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:47.394368+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:47.410614+00:00", "trade", 7.57, 182.0]
["2026-09-28T15:05:47.411386+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:47.715671+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:49.843310+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.212983+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.221327+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.230845+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.231556+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.294506+00:00", "trade", 7.575, 117.0]
["2026-09-28T15:05:50.368909+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.386133+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.515249+00:00", "trade", 7.578, 100.0]
["2026-09-28T15:05:50.516767+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.516827+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.517253+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.517296+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.517726+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:50.517754+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:51.199672+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:51.201746+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:51.404595+00:00", "trade", 7.5701, 25.0]
["2026-09-28T15:05:51.723055+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:52.715136+00:00", "trade", 7.5722, 13.0]
["2026-09-28T15:05:53.263660+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:53.311265+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:53.678465+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:53.967846+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:54.015196+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:54.623858+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:54.624614+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:54.625479+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:54.631565+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:05:55.035830+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:55.163540+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:55.168918+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:55.309185+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:55.395327+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:57.236244+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:05:58.608324+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:00.038107+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:00.038209+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:06:00.038548+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:06:00.038553+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:00.038604+00:00", "trade", 7.57, 171.0]
["2026-09-28T15:06:00.038607+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:00.039220+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:06:00.076732+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:02.639286+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:02.641138+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:02.641164+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:02.641853+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:02.670914+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:06:02.671386+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:03.348581+00:00", "trade", 7.575, 500.0]
["2026-09-28T15:06:03.989435+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:06:03.991197+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:07.069725+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:07.700549+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:07.700658+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:06:07.700985+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:06:07.701103+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:07.972127+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:06:07.998406+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:08.011735+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:06:08.033451+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:12.207883+00:00", "trade", 7.57, 136.0]
["2026-09-28T15:06:12.207890+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:12.208097+00:00", "trade", 7.57, 64.0]
["2026-09-28T15:06:12.221732+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:12.221733+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:06:12.221992+00:00", "trade", 7.57, 64.0]
["2026-09-28T15:06:12.221992+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:06:12.222042+00:00", "trade", 7.57, 136.0]
["2026-09-28T15:06:12.222051+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:06:12.222119+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.222328+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:06:12.222424+00:00", "trade", 7.57, 300.0]
["2026-09-28T15:06:12.222446+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:06:12.222829+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.222854+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.222868+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.223148+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.223173+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.223380+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.223398+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.223685+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.223710+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.223955+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.224406+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.224608+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.224639+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.224896+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.225026+00:00", "trade", 7.575, 44.0]
["2026-09-28T15:06:12.231126+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.231153+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.231826+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.231883+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.259140+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:12.857786+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:16.302343+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:16.302377+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:16.302800+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:16.303830+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:16.307428+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:16.307813+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:16.951678+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:06:17.213879+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:17.709050+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:17.709936+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:17.711512+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:18.620374+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:18.884598+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:18.884643+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:19.107329+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:06:19.107387+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:20.549780+00:00", "trade", 7.5699, 100.0]
["2026-09-28T15:06:21.226054+00:00", "trade", 7.57, 941.0]
["2026-09-28T15:06:28.063967+00:00", "trade", 7.5686, 2.0]
["2026-09-28T15:06:31.038793+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:06:33.185070+00:00", "trade", 7.565, 25.0]
["2026-09-28T15:06:33.294077+00:00", "trade", 7.5678, 1.0]
["2026-09-28T15:06:33.352910+00:00", "trade", 7.5699, 18.0]
["2026-09-28T15:06:33.375004+00:00", "trade", 7.5699, 1.0]
["2026-09-28T15:06:34.634820+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:34.634871+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:34.983562+00:00", "trade", 7.565, 40.0]
["2026-09-28T15:06:35.179262+00:00", "trade", 7.5678, 2.0]
["2026-09-28T15:06:35.231750+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:35.951761+00:00", "trade", 7.5678, 10.0]
["2026-09-28T15:06:36.254852+00:00", "trade", 7.5614, 22.0]
["2026-09-28T15:06:37.167871+00:00", "trade", 7.56, 2000.0]
["2026-09-28T15:06:37.930773+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:06:41.062534+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:41.062590+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:41.063768+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:41.117252+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:06:41.356503+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:06:41.356504+00:00", "trade", 7.565, 92.0]
["2026-09-28T15:06:43.921934+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:43.965758+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:43.966219+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:44.191408+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:06:46.050938+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:06:50.087574+00:00", "trade", 7.5623, 2.0]
["2026-09-28T15:06:51.027953+00:00", "trade", 7.565, 63.0]
["2026-09-28T15:06:53.204053+00:00", "trade", 7.5671, 100.0]
["2026-09-28T15:07:00.385972+00:00", "trade", 7.5668, 10.0]
["2026-09-28T15:07:01.168139+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:07:02.643610+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:07:02.644298+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:07:05.012906+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:05.013329+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:06.401997+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:07:08.020418+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:08.189443+00:00", "trade", 7.5623, 7.0]
["2026-09-28T15:07:09.125869+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:09.126278+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:09.846733+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:10.685850+00:00", "trade", 7.5678, 18.0]
["2026-09-28T15:07:10.687093+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:10.687574+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:10.706388+00:00", "trade", 7.5678, 1.0]
["2026-09-28T15:07:10.707161+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:11.202242+00:00", "trade", 7.5678, 2.0]
["2026-09-28T15:07:11.838281+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:12.095940+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:14.042236+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:14.070228+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:14.198841+00:00", "trade", 7.565, 87.0]
["2026-09-28T15:07:14.463671+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:15.037441+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:16.367204+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:19.582009+00:00", "trade", 7.5672, 135.0]
["2026-09-28T15:07:20.019563+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:07:20.183343+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:20.183914+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:20.777888+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:21.164541+00:00", "trade", 7.565, 25.0]
["2026-09-28T15:07:21.165350+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.274700+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:07:22.274700+00:00", "trade", 7.57, 300.0]
["2026-09-28T15:07:22.274700+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:07:22.274760+00:00", "trade", 7.57, 405.0]
["2026-09-28T15:07:22.274762+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.274984+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.275042+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.275043+00:00", "trade", 7.57, 114.0]
["2026-09-28T15:07:22.275047+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:07:22.275047+00:00", "trade", 7.57, 86.0]
["2026-09-28T15:07:22.275087+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.275109+00:00", "trade", 7.57, 14.0]
["2026-09-28T15:07:22.275118+00:00", "trade", 7.57, 4.0]
["2026-09-28T15:07:22.275125+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.275164+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.275220+00:00", "trade", 7.57, 392.0]
["2026-09-28T15:07:22.275462+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:07:22.275463+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.275554+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.275601+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:07:22.275622+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:07:22.275644+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.275830+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:07:22.275833+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:07:22.275833+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:07:22.275835+00:00", "trade", 7.57, 4.0]
["2026-09-28T15:07:22.275837+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.275874+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:22.275892+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:07:22.275899+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:07:22.275906+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:07:22.275913+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:07:22.275913+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:07:22.275914+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.275921+00:00", "trade", 7.57, 95.0]
["2026-09-28T15:07:22.275928+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:07:22.275928+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.275956+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.276114+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.276144+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:07:22.276177+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.276302+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:07:22.276331+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.276409+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.276476+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.276550+00:00", "trade", 7.565, 222.0]
["2026-09-28T15:07:22.276599+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.276697+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.276820+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.276997+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.279641+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:07:22.280928+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.286094+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.287789+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:07:22.293701+00:00", "trade", 7.57, 82.0]
["2026-09-28T15:07:22.320528+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:07:22.340926+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:22.340934+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:23.052203+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:07:23.052258+00:00", "trade", 7.57, 39.0]
["2026-09-28T15:07:23.052289+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.052296+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.052318+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.052326+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.052635+00:00", "trade", 7.57, 300.0]
["2026-09-28T15:07:23.053010+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.053085+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.053283+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.054014+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.055139+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.055563+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:07:23.055664+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.055811+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.056117+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.057283+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.066357+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.066383+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.088512+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.088540+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.088547+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.088577+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.089035+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.089329+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:07:23.089330+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:07:23.089331+00:00", "trade", 7.57, 110.0]
["2026-09-28T15:07:23.089336+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.089362+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.089599+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.090447+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.090900+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.090911+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.200533+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:07:23.281441+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.449345+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.469752+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:23.501923+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:25.343691+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:25.344492+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:25.345854+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:26.106617+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:26.449978+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:07:26.699035+00:00", "trade", 7.5686, 1.0]
["2026-09-28T15:07:28.305338+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:29.954032+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:07:30.828367+00:00", "trade", 7.564, 6.0]
["2026-09-28T15:07:31.038770+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:07:31.989785+00:00", "trade", 7.565, 78.0]
["2026-09-28T15:07:32.070716+00:00", "trade", 7.5678, 5.0]
["2026-09-28T15:07:34.400807+00:00", "trade", 7.5699, 300.0]
["2026-09-28T15:07:41.567962+00:00", "trade", 7.5641, 100.0]
["2026-09-28T15:07:43.125852+00:00", "trade", 7.5699, 20.0]
["2026-09-28T15:07:46.038828+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:07:46.896800+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:07:46.896801+00:00", "trade", 7.57, 57.0]
["2026-09-28T15:07:46.896818+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.896826+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.896832+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.896853+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.896860+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.896874+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.896880+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.896887+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.896894+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:07:46.896902+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.897175+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.897182+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.897188+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.897216+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:07:46.897264+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:07:46.897279+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:07:46.897280+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:07:46.897282+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:07:46.897283+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:07:46.897314+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:07:46.897321+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:07:46.897328+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:46.897362+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:46.897385+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:46.897501+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:46.897548+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:46.897717+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:46.897785+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:46.897875+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:46.897908+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:46.898945+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:07:46.901857+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:46.906989+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:46.908419+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:49.207425+00:00", "trade", 7.575, 500.0]
["2026-09-28T15:07:50.802960+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:54.134552+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:07:59.582018+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:59.582483+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:59.841044+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:59.841598+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:59.843887+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:59.844340+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:59.860578+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:07:59.861037+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:00.314058+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:08:00.314129+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:08:00.315637+00:00", "trade", 7.575, 141.0]
["2026-09-28T15:08:01.723114+00:00", "trade", 7.5786, 1.0]
["2026-09-28T15:08:02.529014+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:02.529480+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:02.986431+00:00", "trade", 7.5723, 1.0]
["2026-09-28T15:08:03.530345+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:04.429441+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:04.430591+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:04.441699+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:08:04.724636+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:04.725148+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:05.320062+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:05.841058+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:06.145219+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:06.147020+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:06.153378+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:08:06.154051+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:08:07.430325+00:00", "trade", 7.5701, 6.0]
["2026-09-28T15:08:07.446268+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:07.446725+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:08.700459+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:08:08.701482+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:08.701933+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:08.701941+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:08.705628+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:08:08.708869+00:00", "trade", 7.575, 3.0]
["2026-09-28T15:08:08.709037+00:00", "trade", 7.575, 24.0]
["2026-09-28T15:08:08.711050+00:00", "trade", 7.575, 4.0]
["2026-09-28T15:08:08.713056+00:00", "trade", 7.575, 5.0]
["2026-09-28T15:08:08.809796+00:00", "trade", 7.575, 11.0]
["2026-09-28T15:08:08.825449+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:08.831545+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:08.832001+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:10.685815+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:08:12.967191+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:08:12.976224+00:00", "trade", 7.575, 23.0]
["2026-09-28T15:08:12.976306+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:08:12.979968+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:08:12.980051+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:08:14.602458+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:14.604401+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:14.618293+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:14.619570+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:14.705035+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:14.707606+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:15.518816+00:00", "trade", 7.57, 53.0]
["2026-09-28T15:08:15.518817+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:08:15.518819+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:08:15.518830+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:15.518844+00:00", "trade", 7.57, 390.0]
["2026-09-28T15:08:15.518845+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:08:15.519265+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:08:15.519331+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.519338+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.519344+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.519351+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.519369+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.519376+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.519383+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.519389+00:00", "trade", 7.57, 47.0]
["2026-09-28T15:08:15.519390+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.519396+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.519413+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.519478+00:00", "trade", 7.57, 50.0]
["2026-09-28T15:08:15.519962+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.520000+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.520024+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.520222+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.520297+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.523131+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.523930+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.527584+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.559043+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.559069+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.559076+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.559739+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:15.986030+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:16.518491+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:16.531259+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:08:16.587589+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:08:16.854573+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:16.854623+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:16.855167+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:16.855194+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:16.855728+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:16.855959+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:17.966136+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:17.988500+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:18.286346+00:00", "trade", 7.56, 1000.0]
["2026-09-28T15:08:18.520421+00:00", "trade", 7.565, 1000.0]
["2026-09-28T15:08:18.521539+00:00", "trade", 7.56, 1000.0]
["2026-09-28T15:08:18.589312+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:19.002497+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:08:19.003294+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:19.583559+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:08:19.583568+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:08:19.583673+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:08:19.584312+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:19.586032+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:08:19.868673+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:20.948838+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:08:21.609162+00:00", "trade", 7.565, 3.0]
["2026-09-28T15:08:21.609163+00:00", "trade", 7.565, 97.0]
["2026-09-28T15:08:22.747582+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:22.747610+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:22.748803+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:24.329857+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:30.674259+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:08:31.038782+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:08:35.105545+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:08:35.118146+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:08:38.101546+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:08:38.102954+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:38.102982+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:38.103431+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:38.103473+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:38.103905+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:38.103935+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:38.104379+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:38.104396+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:38.104859+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:38.104872+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:38.155245+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:39.048768+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:39.064674+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:39.763582+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:39.824934+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:39.824983+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:39.825618+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:39.826175+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:45.683911+00:00", "trade", 7.565, 25.0]
["2026-09-28T15:08:47.996215+00:00", "trade", 7.565, 31.0]
["2026-09-28T15:08:49.004651+00:00", "trade", 7.56, 2000.0]
["2026-09-28T15:08:49.243770+00:00", "trade", 7.56, 136.0]
["2026-09-28T15:08:49.244218+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:08:49.244593+00:00", "trade", 7.56, 46.0]
["2026-09-28T15:08:49.244594+00:00", "trade", 7.56, 400.0]
["2026-09-28T15:08:49.244596+00:00", "trade", 7.56, 324.0]
["2026-09-28T15:08:49.244600+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244607+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244650+00:00", "trade", 7.56, 876.0]
["2026-09-28T15:08:49.244651+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:08:49.244653+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:08:49.244686+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244714+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244721+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244722+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:08:49.244728+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244735+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244748+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244751+00:00", "trade", 7.56, 7.0]
["2026-09-28T15:08:49.244762+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244804+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244866+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244925+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.244935+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.245006+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:08:49.245032+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:08:49.245032+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.245102+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.245110+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.245118+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.245130+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.245137+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.245343+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:08:49.245350+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:08:49.245473+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.245512+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.245545+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.245647+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.245804+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.245823+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.246235+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.246236+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.246268+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.246726+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.246773+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.246959+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.247180+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.250494+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.260681+00:00", "trade", 7.56, 91.0]
["2026-09-28T15:08:49.262006+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.262031+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.264771+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.266880+00:00", "trade", 7.56, 102.0]
["2026-09-28T15:08:49.270821+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.288373+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.307951+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.345959+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.346005+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.346157+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.346441+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.353968+00:00", "trade", 7.56, 800.0]
["2026-09-28T15:08:49.752122+00:00", "trade", 7.55, 158.0]
["2026-09-28T15:08:49.752696+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.752907+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.753091+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.753178+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:08:49.753215+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.753241+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.753382+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:49.753547+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.753611+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.753842+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.753994+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.754023+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.754231+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.754473+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:49.755986+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:08:49.796143+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:08:49.796534+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:08:49.796559+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:08:49.796806+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:08:49.797657+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:08:49.936526+00:00", "trade", 7.55, 300.0]
["2026-09-28T15:08:50.170816+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:08:51.251821+00:00", "trade", 7.56, 7.0]
["2026-09-28T15:08:51.252117+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:08:51.877972+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:51.900225+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:52.412778+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:52.413236+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:52.564196+00:00", "trade", 7.5548, 249.0]
["2026-09-28T15:08:52.565093+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:52.565121+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:53.405665+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:08:53.421165+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:53.558792+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:53.881716+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:55.007057+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:08:56.010480+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:56.079744+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:56.080206+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:58.145450+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:58.145476+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:08:58.172391+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.172448+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.172880+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.173022+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:08:58.181242+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:08:58.188946+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:08:58.188946+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.188947+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:08:58.188949+00:00", "trade", 7.55, 111.0]
["2026-09-28T15:08:58.188953+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.188998+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.189004+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.189011+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.189022+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.189537+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.189727+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.191207+00:00", "trade", 7.555, 72.0]
["2026-09-28T15:08:58.191906+00:00", "trade", 7.55, 72.0]
["2026-09-28T15:08:58.192559+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.203523+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.204982+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.212049+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.428824+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.446647+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.691859+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.692054+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:08:58.696261+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:01.903201+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:01.903251+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:03.243260+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:04.726668+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:07.810032+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:07.810249+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:07.810275+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:07.810517+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:07.810992+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:09.267814+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:09.267840+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:09.406322+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:09:11.188606+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:09:11.188644+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:14.295996+00:00", "trade", 7.555, 200.0]
["2026-09-28T15:09:14.510722+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:15.230244+00:00", "trade", 7.555, 21.0]
["2026-09-28T15:09:15.232034+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:16.038972+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:09:16.934248+00:00", "trade", 7.56, 50.0]
["2026-09-28T15:09:26.466719+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:27.595148+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:27.595176+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:27.597713+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:27.864553+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:09:28.393073+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:28.393125+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:29.505996+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:31.662001+00:00", "trade", 7.5567, 1.0]
["2026-09-28T15:09:31.683002+00:00", "trade", 7.5567, 1.0]
["2026-09-28T15:09:32.409107+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:09:33.184078+00:00", "trade", 7.5567, 1.0]
["2026-09-28T15:09:33.516588+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:09:34.001263+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:34.667811+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:40.242547+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:41.406001+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:09:42.803003+00:00", "trade", 7.555, 8.0]
["2026-09-28T15:09:42.803014+00:00", "trade", 7.55, 8.0]
["2026-09-28T15:09:42.803130+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:09:42.803589+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:42.803616+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:43.430484+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:43.744864+00:00", "trade", 7.56, 38.0]
["2026-09-28T15:09:44.122385+00:00", "trade", 7.558, 1.0]
["2026-09-28T15:09:45.181513+00:00", "trade", 7.5578, 1.0]
["2026-09-28T15:09:45.757637+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:09:46.038731+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:09:48.044195+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:48.324730+00:00", "trade", 7.5663, 100.0]
["2026-09-28T15:09:48.859284+00:00", "trade", 7.555, 70.0]
["2026-09-28T15:09:48.859311+00:00", "trade", 7.55, 70.0]
["2026-09-28T15:09:49.180166+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:50.268179+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:09:59.022913+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:10:00.257726+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:10:00.257761+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:10:01.038739+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:10:01.190896+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:10:01.190901+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:10:01.190902+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:10:01.190985+00:00", "trade", 7.56, 15.0]
["2026-09-28T15:10:01.190994+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:10:01.191006+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:10:01.191028+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:10:01.191135+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:10:01.191165+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:10:01.191173+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:10:01.191185+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:10:01.191254+00:00", "trade", 7.56, 109.0]
["2026-09-28T15:10:01.191280+00:00", "trade", 7.56, 150.0]
["2026-09-28T15:10:01.191290+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:10:01.191292+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:10:01.191304+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:10:01.191336+00:00", "trade", 7.56, 250.0]
["2026-09-28T15:10:01.191338+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:10:01.191341+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:10:01.191455+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:10:01.191508+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:10:01.191528+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.191643+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.191789+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.191843+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.191986+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.192155+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.192231+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.192342+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.192397+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.192783+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.193354+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.193637+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.194420+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.194709+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.195582+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.195698+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.205312+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.207663+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.207734+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.215343+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.300847+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:01.441759+00:00", "trade", 7.5622, 25.0]
["2026-09-28T15:10:01.472676+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:01.488535+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:01.494498+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:01.906596+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:02.321472+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:02.322068+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:02.322619+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:02.322875+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:02.523009+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:02.523467+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:02.581479+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:02.581529+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:02.582908+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:03.193999+00:00", "trade", 7.565, 3.0]
["2026-09-28T15:10:05.142701+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:05.513767+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:06.158141+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:06.158591+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:06.158605+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:06.158973+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:07.684130+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:07.684521+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:07.684981+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:07.749912+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:11.026430+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:11.090210+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:11.091228+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:11.235214+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:10:11.876243+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:11.876698+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:11.876715+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:11.920506+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:12.005447+00:00", "trade", 7.5699, 178.0]
["2026-09-28T15:10:12.937678+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:12.939317+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:12.939336+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:12.939751+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:12.939772+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:12.939797+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:12.948796+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:10:12.949097+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:12.949110+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:12.949111+00:00", "trade", 7.57, 3.0]
["2026-09-28T15:10:12.949115+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:12.949116+00:00", "trade", 7.57, 6.0]
["2026-09-28T15:10:12.949116+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:10:12.949118+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:10:12.949118+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:12.949124+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:12.949234+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:12.949412+00:00", "trade", 7.57, 39.0]
["2026-09-28T15:10:12.949420+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:12.949686+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:10:12.950051+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:12.950052+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:10:12.950053+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.950102+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.950301+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.950317+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.950390+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.950399+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.950418+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.950482+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.950498+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.950587+00:00", "trade", 7.575, 61.0]
["2026-09-28T15:10:12.951029+00:00", "trade", 7.57, 21.0]
["2026-09-28T15:10:12.951671+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.951865+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.953661+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.954500+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.955157+00:00", "trade", 7.57, 3.0]
["2026-09-28T15:10:12.956254+00:00", "trade", 7.57, 97.0]
["2026-09-28T15:10:12.961713+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:12.973996+00:00", "trade", 7.575, 500.0]
["2026-09-28T15:10:12.973997+00:00", "trade", 7.575, 24.0]
["2026-09-28T15:10:12.973999+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:10:12.974706+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:13.004655+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:10:13.005432+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:13.011357+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:10:13.064921+00:00", "trade", 7.575, 74.0]
["2026-09-28T15:10:13.464776+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:13.531666+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:10:13.887316+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:10:13.971315+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:14.009488+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:14.438048+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:14.438506+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:16.823330+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:10:17.058397+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:10:17.068499+00:00", "trade", 7.575, 3.0]
["2026-09-28T15:10:18.464972+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:18.872625+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:18.891258+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:18.891723+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:19.355197+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:19.356165+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:19.581649+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:19.582148+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:19.612140+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:21.531611+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:22.873023+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:10:22.905294+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:10:22.910183+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:22.910886+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:22.986852+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:22.987309+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:23.004093+00:00", "trade", 7.575, 12.0]
["2026-09-28T15:10:24.177375+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:24.177590+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:24.177834+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:24.180956+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:24.182218+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:24.187328+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:24.235529+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:24.395817+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:25.351582+00:00", "trade", 7.5778, 6.0]
["2026-09-28T15:10:25.351987+00:00", "trade", 7.5778, 1.0]
["2026-09-28T15:10:26.086335+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:26.088219+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:26.331419+00:00", "trade", 7.575, 600.0]
["2026-09-28T15:10:29.467806+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:29.468293+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:29.468961+00:00", "trade", 7.575, 11.0]
["2026-09-28T15:10:29.469665+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:29.469853+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:29.469876+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:29.538978+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:10:31.038896+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:10:31.040255+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.310829+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.787060+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:31.788140+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:32.577050+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:32.682787+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:33.060910+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:10:33.061738+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:33.411110+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:10:34.188475+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:34.209040+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:34.317084+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:10:34.317314+00:00", "trade", 7.5702, 1.0]
["2026-09-28T15:10:34.317732+00:00", "trade", 7.57, 146.0]
["2026-09-28T15:10:34.317985+00:00", "trade", 7.5702, 146.0]
["2026-09-28T15:10:34.318020+00:00", "trade", 7.5702, 31.0]
["2026-09-28T15:10:36.882645+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:36.882650+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:36.883150+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:36.947000+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:37.624541+00:00", "trade", 7.5723, 5.0]
["2026-09-28T15:10:37.624902+00:00", "trade", 7.5723, 1.0]
["2026-09-28T15:10:39.063128+00:00", "trade", 7.5777, 1.0]
["2026-09-28T15:10:41.144264+00:00", "trade", 7.5723, 1.0]
["2026-09-28T15:10:42.180423+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:46.072469+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.835795+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.845427+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:10:48.846315+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923538+00:00", "trade", 7.57, 13.0]
["2026-09-28T15:10:48.923616+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923623+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923627+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:48.923628+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923629+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:48.923630+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923632+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:10:48.923635+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923639+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923647+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923653+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923668+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923675+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923689+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923703+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:10:48.923740+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:10:48.923822+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.923832+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.923848+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.923857+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.923871+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.923878+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.923886+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.923918+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.923942+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.924020+00:00", "trade", 7.57, 75.0]
["2026-09-28T15:10:48.924214+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.924311+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.924397+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.924435+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.924510+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.924557+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.924659+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.924698+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.924962+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.925195+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.925205+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.925657+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.936283+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:48.937063+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.937202+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.943917+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.951732+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.957776+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:48.974014+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:10:49.011693+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:49.085988+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:10:49.930543+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:49.931003+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:50.732543+00:00", "trade", 7.5633, 15.0]
["2026-09-28T15:10:50.861811+00:00", "trade", 7.5617, 125.0]
["2026-09-28T15:10:51.043465+00:00", "trade", 7.5614, 29.0]
["2026-09-28T15:10:51.045004+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:10:51.092504+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:53.371251+00:00", "trade", 7.565, 50.0]
["2026-09-28T15:10:54.047410+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:54.047880+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:57.806632+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:57.808104+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:57.808114+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:57.809320+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:10:58.853953+00:00", "trade", 7.5614, 9.0]
["2026-09-28T15:11:00.194099+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:00.228647+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:11:00.347130+00:00", "trade", 7.565, 102.0]
["2026-09-28T15:11:00.347154+00:00", "trade", 7.565, 198.0]
["2026-09-28T15:11:00.347633+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:11:01.354579+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:01.943144+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:04.384996+00:00", "trade", 7.5683, 200.0]
["2026-09-28T15:11:06.743922+00:00", "trade", 7.5677, 66.0]
["2026-09-28T15:11:08.385853+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:11:08.386573+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:08.386580+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:08.386603+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:08.387160+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:08.897044+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:10.200673+00:00", "trade", 7.5632, 341.0]
["2026-09-28T15:11:10.202015+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:10.221787+00:00", "trade", 7.5632, 1.0]
["2026-09-28T15:11:10.729210+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:10.838738+00:00", "trade", 7.57, 30.0]
["2026-09-28T15:11:12.500514+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:12.501701+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:12.560843+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:12.605330+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.877383+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.878088+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:14.900157+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:15.625076+00:00", "trade", 7.565, 8.0]
["2026-09-28T15:11:16.134653+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:16.307451+00:00", "trade", 7.5602, 650.0]
["2026-09-28T15:11:18.308085+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:11:20.584078+00:00", "trade", 7.5633, 19.0]
["2026-09-28T15:11:20.597586+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:11:20.655736+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.655812+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.655842+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.656371+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.656558+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.658581+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.666281+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.666479+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.675536+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:11:20.676477+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:20.741763+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:11:21.106488+00:00", "trade", 7.565, 3.0]
["2026-09-28T15:11:21.370654+00:00", "trade", 7.5699, 10.0]
["2026-09-28T15:11:21.371515+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:21.381433+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:21.883596+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:21.883792+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:28.361228+00:00", "trade", 7.5601, 50.0]
["2026-09-28T15:11:29.039704+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:29.040162+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:29.040170+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:29.043701+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:11:29.044054+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:29.044101+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:29.044132+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:29.044167+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:29.044243+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:29.045327+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:29.180499+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:29.660415+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:11:29.681216+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:11:31.152813+00:00", "trade", 7.5667, 1.0]
["2026-09-28T15:11:35.465862+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:39.358497+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:39.358805+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:41.397497+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:41.398202+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:42.444948+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:42.446436+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:42.448517+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:42.452815+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:42.528944+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:44.016965+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:11:44.019815+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:44.024599+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:11:44.037663+00:00", "trade", 7.56, 110.0]
["2026-09-28T15:11:44.037664+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:44.037759+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:44.038152+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:44.038422+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:44.039266+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:44.091423+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:44.091435+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:47.275899+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:47.289291+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:48.274227+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:48.776206+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:50.084757+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:50.446758+00:00", "trade", 7.5678, 1.0]
["2026-09-28T15:11:50.477100+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:11:50.942298+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:50.942971+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:50.943017+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:50.943498+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:11:50.943499+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:50.943966+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:50.964938+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:51.489943+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:52.080697+00:00", "trade", 7.56, 86.0]
["2026-09-28T15:11:52.080709+00:00", "trade", 7.56, 14.0]
["2026-09-28T15:11:52.080713+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:52.619942+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:52.620535+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:11:52.620895+00:00", "trade", 7.565, 4.0]
["2026-09-28T15:11:52.963157+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:11:56.418051+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:12:02.260948+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:12:04.132622+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:12:04.132623+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:12:04.132686+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.132699+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.132706+00:00", "trade", 7.56, 47.0]
["2026-09-28T15:12:04.132706+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:04.132707+00:00", "trade", 7.56, 198.0]
["2026-09-28T15:12:04.132834+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:04.132904+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.132918+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.132925+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.132939+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.132945+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.132952+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.132995+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:12:04.132997+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133003+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133006+00:00", "trade", 7.56, 79.0]
["2026-09-28T15:12:04.133011+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133018+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133039+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133047+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133053+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133099+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:12:04.133099+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:12:04.133105+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:12:04.133132+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.133133+00:00", "trade", 7.56, 88.0]
["2026-09-28T15:12:04.133152+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133237+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133244+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133255+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133291+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133423+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133444+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133475+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133483+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133621+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133704+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.133771+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.134463+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.137593+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.139077+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.141399+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.145254+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.151151+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.156026+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.157023+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.158121+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.159175+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.160124+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.161098+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.162141+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.163188+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.163225+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.164132+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.169472+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.174825+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.175882+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.176860+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.177808+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.178868+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.179955+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.180900+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.181862+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.182889+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.183888+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.184877+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.185812+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.186743+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.187682+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.188619+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.189551+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.190621+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.191618+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.192589+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.193547+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.194504+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.195443+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.195868+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.196371+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.196426+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.196823+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.199273+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:12:04.201760+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.207057+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.208335+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.209358+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.210330+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.211255+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.212193+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.213128+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.214055+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.215013+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.215927+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.216871+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.217835+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.218779+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.219718+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.220658+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.221604+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.221645+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.221692+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.222084+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.222539+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.222892+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.223006+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.226873+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.228305+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:12:04.232155+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.233762+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:04.234546+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.239626+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.244847+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.245822+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.246757+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.247919+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.248858+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.249815+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.250763+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.251738+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.252691+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.253735+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.254789+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.255748+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.256701+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.257637+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.258581+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.259514+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.260477+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.261429+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.262404+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.263322+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.264265+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.265206+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.266163+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.267094+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.268068+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.269015+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.274434+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.276667+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.277599+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.278538+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.279456+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.280394+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.282326+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.283350+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.286976+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.288282+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.289225+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.290375+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.291304+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.292272+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.293292+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.294247+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.295159+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.296088+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.297025+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.297964+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.298922+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.299852+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.301244+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.302189+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.303109+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.304043+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.308810+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.314159+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.315141+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.316574+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.317503+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.318419+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.319335+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.320613+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.321527+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.324017+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.324956+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.326695+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.329649+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.331603+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.332745+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.334049+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.336786+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.339232+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.340184+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.341379+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.342289+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.343227+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.344608+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.346146+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.347060+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.348198+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.349149+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.350123+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.351049+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.351981+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.352914+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.353846+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.354760+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.355701+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.357000+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.357927+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.359403+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.360332+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.361251+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.362195+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.363121+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.364048+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.364970+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.365900+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.366827+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.367756+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.368679+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.369620+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.370635+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.371569+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.372515+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.373449+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.374385+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.375332+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.376250+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.377189+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.378107+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.379045+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.381352+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.382288+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.383218+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.384154+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.385089+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.386014+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.386935+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.387869+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.388791+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.389749+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.390666+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.391603+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.392556+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.393475+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.394409+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.395348+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.396280+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.397198+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.398141+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.399184+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.400265+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.401210+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.402150+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.403096+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.404019+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.404953+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.405862+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.406805+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.407734+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.408703+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.409640+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.411172+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.412109+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.413035+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.413982+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.414922+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.415839+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.416773+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.417703+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.418703+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.419644+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.420559+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.421499+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.422427+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.423346+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.424275+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.425206+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.426143+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.427068+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.428001+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.429511+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.430451+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.432022+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.433490+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.434504+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.435808+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.436733+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.437706+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.438625+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.441089+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.442021+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.442980+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.443903+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.444821+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.446201+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.447761+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.448703+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.449887+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.450817+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.451727+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.452651+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.453561+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.454498+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.455790+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.457094+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.458005+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.458988+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.459916+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.461328+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.462247+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.463174+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.464329+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.465285+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.466205+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.467613+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.468793+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.469857+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.470820+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.471897+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.473810+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.474782+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.475750+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.476716+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.477666+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.478610+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.479564+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.480517+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.482999+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.483993+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.484790+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.485606+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.486559+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.486682+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.487496+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.488307+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.489118+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.489933+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.490754+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.491701+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.492647+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.493440+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.494267+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.495063+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.495878+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.496692+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.497700+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.498623+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.499589+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.500551+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.501366+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.502197+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.502983+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.503790+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.504603+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.505411+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.506301+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.507101+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.507916+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.508714+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.509743+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.510676+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.512086+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.512895+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.513706+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.514497+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.515307+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.516139+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.517135+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.521618+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.524564+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.525513+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.526888+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.527673+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.528454+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.529243+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.530033+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.530965+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.531637+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.532434+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.533230+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.534027+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.535293+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.536865+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.537785+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.538499+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.539661+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.540465+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.541324+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.542121+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.542890+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.544339+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.545258+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.546146+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.546934+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.547724+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.548523+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.549303+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.549925+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.550857+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.551652+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.552440+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.553237+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.554009+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.554799+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.555592+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.556765+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.557573+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.558472+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.559988+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.560886+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.561975+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.563153+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.563907+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.563927+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.566266+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.567036+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.567823+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.568619+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.569417+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.570232+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.571085+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.572020+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.572717+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.573530+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.574513+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.575447+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.576250+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.577230+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.578009+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.578799+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.580762+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.581549+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.582762+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.584355+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.585144+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.586049+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.586825+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.587617+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.589405+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.590208+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.591073+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.591897+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.592668+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.593465+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.594253+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.595037+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.595826+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.597869+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.598780+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.599827+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.600641+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.601537+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.602212+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.603006+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.603790+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.604598+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.605369+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.606150+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.606930+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.607718+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.608499+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.609288+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.610071+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.610860+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.610904+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.611632+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.612447+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.613241+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.614022+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.614904+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.615744+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.616524+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.617311+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.618105+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.619058+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.619987+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.621275+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.622449+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.623238+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.624023+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.625392+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.626179+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.626976+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.628175+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.628967+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.630286+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.631081+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.632849+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.633632+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.634412+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.635208+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.636279+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.636906+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.638076+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.638846+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.639628+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.640416+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.641213+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.641984+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.642773+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.643706+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.644607+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.645371+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.646155+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.646942+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.647730+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.648508+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.649285+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.650054+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.650837+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.652067+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.652848+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.653621+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.654434+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.655213+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.656084+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.656871+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.657654+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.658421+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.659211+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.659988+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.660764+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.661541+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.662309+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.663091+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.663874+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.664670+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.665429+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.666211+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.667006+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.667796+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.668593+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.669537+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.670546+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.671346+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.672119+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.672911+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.673686+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.674482+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.675496+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.676272+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.677059+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.677835+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.678766+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.679457+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.680262+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.681508+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.682310+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.683656+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.684665+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.685612+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.687413+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.688205+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.689110+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.689904+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.691172+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.691958+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.692758+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.693535+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.694319+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.695118+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.695892+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.696674+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.697479+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.698257+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.699044+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.699837+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.700642+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.701428+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.702214+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.703001+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.703792+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.704569+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.705373+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.706125+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.706923+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.707711+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.708487+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.709260+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.710049+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.710853+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.711647+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.712440+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.713229+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.714000+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.714790+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.715583+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.716367+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.717142+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.717936+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.718705+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.719516+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.720433+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.721554+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.722725+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.723512+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.724421+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.725092+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.726260+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.728073+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.730531+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.733106+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.734361+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.735183+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.735960+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.736765+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.737549+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.738348+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.739125+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.739915+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.740687+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.741481+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.742256+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.743029+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.743245+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.743791+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.744598+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.745414+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.746150+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.746227+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.747140+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.748165+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.748992+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.749711+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.750502+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.751292+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.752081+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.752863+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.753655+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.754457+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.755236+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.756041+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.756817+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.757604+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.758390+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.759199+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.759973+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.760774+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.761532+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.762316+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.763077+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.763874+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.764636+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.765433+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.766201+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.767348+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.768120+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.769053+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.769805+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.770595+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.771384+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.772767+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.773541+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:04.774469+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:04.775169+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.775938+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.776745+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.777517+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.778325+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.779182+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.779958+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.780744+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.781536+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.782313+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.783379+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.784323+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.785259+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.786182+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.787105+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.788017+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.788937+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.789841+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.790753+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.791665+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.792628+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.793546+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.794450+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.795366+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.796287+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.797210+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.798117+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.799027+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.799947+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.800871+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.801755+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.802653+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.803554+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.804459+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.805364+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.806269+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.807177+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.808116+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.809007+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.809985+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.810867+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.811763+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.812679+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.813575+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.814493+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.815482+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.816388+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.817297+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.818208+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.819127+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.820036+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.820949+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.821959+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.823089+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.823996+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.824908+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.825820+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.826732+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.827634+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.828954+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.829895+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.831316+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.832223+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.833138+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.835059+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.835967+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.836997+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.837929+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.838835+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.839732+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.840648+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.841547+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.842466+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.843397+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.844305+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.845238+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.846162+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.847100+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.848013+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.848927+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.849983+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.850909+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.851828+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.852766+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.853688+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.854602+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.855508+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.856430+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.857338+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.858708+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.859593+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.860530+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.861442+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.862349+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.863272+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.864168+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.865083+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.866119+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.867032+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.868350+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.869259+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.870163+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.871076+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.871999+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.872918+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.874218+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.875131+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.876583+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.877498+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.879410+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.880335+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.881267+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.882187+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.883109+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.884020+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.884930+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.885859+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.886779+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.887683+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.888595+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.889510+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.890444+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.891354+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.892274+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.893182+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.894087+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.894998+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.895913+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.896828+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.897731+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.898632+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.899551+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.900468+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.901386+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.902289+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.903205+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.904134+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.905039+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.905956+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.906871+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.907785+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.908690+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.909606+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.910500+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.911879+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.912781+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.913693+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.914638+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.915551+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.916450+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.917369+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.918254+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.919154+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.920046+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.920946+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.921838+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.922726+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.923611+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.924520+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.925515+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.926420+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.927313+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.928231+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.929146+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.930039+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.930965+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.931838+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.932729+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.933636+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.934522+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.935452+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.936353+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.937265+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.938165+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.939075+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.939993+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.940885+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.941776+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.942688+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.943584+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.944498+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.945414+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.946547+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.947449+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.949377+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.950282+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.951588+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.952501+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.953435+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.954363+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.955279+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.956177+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.957095+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.958015+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.958951+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.959873+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.960803+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.961730+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.962666+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.963593+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.964496+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.965403+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.966321+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.967215+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.968118+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.969021+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.969931+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.970837+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.971771+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.972690+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.973610+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.974508+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.975442+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.976358+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.977271+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.978181+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.979082+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.979999+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.980921+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.981839+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.982775+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.983689+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.984605+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.985527+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.986840+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.987752+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.988779+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.989685+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.990609+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.991512+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.993018+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.993945+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.994858+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.995788+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.996728+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.997659+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.998576+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:04.999502+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.000450+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.001373+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.002320+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.003237+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.004171+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.005099+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.006036+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.006963+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.007889+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.008807+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.009747+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.010680+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.011620+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.012535+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.013458+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.014374+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.015320+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.016282+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.017201+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.018119+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.019068+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.019984+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:05.020879+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:05.022222+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.023526+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.025553+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.026492+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.027449+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.028394+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.029385+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.030391+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.031365+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.032328+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.033268+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.034213+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.035164+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.036114+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.037037+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.037969+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.038429+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.038903+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.039708+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.040506+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.041441+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.043071+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.043855+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.044645+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.045634+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.046419+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.047219+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.048586+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.052306+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.052372+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.052399+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.053327+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.053408+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.056601+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.056627+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.056688+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.056688+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.057153+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.061296+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.061385+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.061386+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.064803+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.064827+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.064892+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.065361+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.065408+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.068199+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.068207+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.068229+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.068568+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.071662+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.075205+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.078712+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.082262+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.083513+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:12:05.083513+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.083514+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:12:05.083515+00:00", "trade", 7.55, 209.0]
["2026-09-28T15:12:05.084232+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.084288+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.086657+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.087118+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.090347+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.093422+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.093843+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:05.095196+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:05.096927+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.097322+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:05.098618+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.098634+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:12:05.100604+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.101061+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.105949+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.108784+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.111200+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.113366+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.117236+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.118675+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.120435+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.123205+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.125723+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.127833+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.130683+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.132018+00:00", "trade", 7.56, 99.0]
["2026-09-28T15:12:05.132019+00:00", "trade", 7.56, 35.0]
["2026-09-28T15:12:05.132021+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.132022+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:12:05.132025+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:12:05.132053+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132059+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132066+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132072+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132079+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132085+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132100+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132106+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132120+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132121+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.132124+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:12:05.132146+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132181+00:00", "trade", 7.56, 694.0]
["2026-09-28T15:12:05.132183+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:12:05.132183+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132196+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132230+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132255+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132270+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132348+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132385+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132418+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132418+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132563+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132593+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132600+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132716+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132723+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132730+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132737+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132752+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:12:05.132756+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:12:05.132758+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132789+00:00", "trade", 7.56, 75.0]
["2026-09-28T15:12:05.132790+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:12:05.132798+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132805+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.132821+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.133003+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.133288+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.133643+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.134615+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.135399+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.135817+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.137015+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.137015+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.137126+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.137148+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.138831+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.139595+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.141034+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.142649+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.142709+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.145428+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.148073+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.149976+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.152064+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.153479+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.155833+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.156260+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.156936+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.157089+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.157396+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.157547+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.158905+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.160157+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.161924+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.163177+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.164784+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.166073+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.168639+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.170452+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.172645+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.173058+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.173104+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.174848+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.176477+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.178102+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.180278+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.182203+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.184229+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.184976+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:12:05.192618+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.230444+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.437541+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.438585+00:00", "trade", 7.555, 24.0]
["2026-09-28T15:12:05.439154+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.439202+00:00", "trade", 7.55, 24.0]
["2026-09-28T15:12:05.439348+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.463522+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:12:05.463524+00:00", "trade", 7.555, 174.0]
["2026-09-28T15:12:05.464524+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.639702+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:05.930077+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:12:10.664886+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:11.688953+00:00", "trade", 7.5501, 160.0]
["2026-09-28T15:12:11.864943+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:11.865093+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:11.871024+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:11.874209+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:11.909320+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:12:11.930354+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:12:14.621764+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:14.622221+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:15.213005+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:15.213718+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:15.213767+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:17.103314+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:18.217742+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:18.482851+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:18.483430+00:00", "trade", 7.5578, 1.0]
["2026-09-28T15:12:18.503549+00:00", "trade", 7.5578, 1.0]
["2026-09-28T15:12:19.158633+00:00", "trade", 7.5578, 2.0]
["2026-09-28T15:12:20.874858+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:20.987664+00:00", "trade", 7.555, 58.0]
["2026-09-28T15:12:20.993264+00:00", "trade", 7.555, 1800.0]
["2026-09-28T15:12:21.218234+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:21.703512+00:00", "trade", 7.555, 39.0]
["2026-09-28T15:12:22.691003+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:22.691009+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:22.993913+00:00", "trade", 7.555, 2.0]
["2026-09-28T15:12:26.452629+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:30.279522+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:12:30.279544+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:30.279552+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:30.279568+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:30.279587+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:30.280005+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:30.280013+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:30.280059+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:30.280103+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:12:30.280111+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:12:30.280111+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:30.280215+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.280230+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.280251+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.280258+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.280370+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.280451+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.280911+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.282185+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.282352+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.282680+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.283415+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.308450+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:30.427074+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:31.055273+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:31.055335+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:32.142877+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:32.142946+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:32.174547+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:34.318156+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:35.072460+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:35.367401+00:00", "trade", 7.565, 30.0]
["2026-09-28T15:12:39.948464+00:00", "trade", 7.565, 22.0]
["2026-09-28T15:12:40.742225+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:40.744571+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:40.745253+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:40.745711+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:40.789454+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:40.789988+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:40.790429+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:40.794976+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:40.889979+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:42.208824+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:43.272915+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:43.289806+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:45.076507+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:46.038009+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:46.922233+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:12:48.367930+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:49.613050+00:00", "trade", 7.5622, 1.0]
["2026-09-28T15:12:49.613616+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:49.613644+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:50.588037+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:50.588081+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:51.040587+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:51.041068+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:51.041524+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:51.041541+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:51.041572+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:51.041697+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:51.041889+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:51.042676+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:51.043123+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:53.039659+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:53.534112+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:53.536442+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:53.536463+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:53.536482+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:53.537449+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:53.537598+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:53.538514+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:53.539116+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.065218+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.065297+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.065311+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.065723+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.065738+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.065745+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.066165+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.086478+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.166522+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.167192+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:12:54.167254+00:00", "trade", 7.57, 248.0]
["2026-09-28T15:12:54.167574+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.437198+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.437600+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:54.438059+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:54.438075+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:54.438094+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:54.438137+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:54.438151+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:54.438409+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:12:54.438435+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.438519+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.438523+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.438534+00:00", "trade", 7.57, 13.0]
["2026-09-28T15:12:54.438544+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.438594+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.438969+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.438990+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.439010+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.439046+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.439105+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.439144+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.439254+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.439373+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.439388+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.439448+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.439786+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.440809+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.440817+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.441257+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.897651+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:54.898698+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:12:55.766287+00:00", "trade", 7.5686, 6.0]
["2026-09-28T15:12:56.319192+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:56.319647+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:56.319658+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:56.644727+00:00", "trade", 7.57, 3.0]
["2026-09-28T15:12:56.644739+00:00", "trade", 7.565, 3.0]
["2026-09-28T15:12:56.645190+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:56.645452+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:56.645939+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:56.646382+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.863613+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.864067+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:58.864075+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:59.038812+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:59.113207+00:00", "trade", 7.565, 97.0]
["2026-09-28T15:12:59.115238+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:12:59.125830+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:00.377336+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:13:00.378304+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:00.378753+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:00.384907+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:13:00.385157+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:13:01.136643+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:01.141638+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:01.762407+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:01.945822+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:13:06.512342+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:06.512805+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:07.011479+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:07.011961+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:07.011972+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:11.493272+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:11.493723+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:11.796355+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:11.796827+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:12.030381+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:12.669598+00:00", "trade", 7.5678, 1.0]
["2026-09-28T15:13:12.670407+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:12.707174+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:13:12.707920+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.380923+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:13:15.381757+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:13:15.385666+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.387075+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.509401+00:00", "trade", 7.5655, 100.0]
["2026-09-28T15:13:15.938577+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:13:15.938583+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.938661+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.938688+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.938996+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.939055+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.939062+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.939086+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.939095+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.939526+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.940004+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:15.940455+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:16.394262+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:16.531340+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:16.531794+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:17.723115+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:17.723173+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:17.928984+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:18.802646+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:18.804658+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:18.821797+00:00", "trade", 7.56, 77.0]
["2026-09-28T15:13:18.821797+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:18.822210+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:18.822760+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:19.531731+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:19.532316+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:19.813117+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:20.533023+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:22.748416+00:00", "trade", 7.5655, 800.0]
["2026-09-28T15:13:23.158540+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:23.158617+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:23.159009+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:23.353926+00:00", "trade", 7.565, 31.0]
["2026-09-28T15:13:23.353939+00:00", "trade", 7.57, 31.0]
["2026-09-28T15:13:23.360491+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:13:25.214272+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:13:29.501720+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:30.393062+00:00", "trade", 7.5678, 25.0]
["2026-09-28T15:13:30.393746+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:13:30.468375+00:00", "trade", 7.5601, 100.0]
["2026-09-28T15:13:31.925291+00:00", "trade", 7.5622, 14.0]
["2026-09-28T15:13:31.945667+00:00", "trade", 7.5622, 1.0]
["2026-09-28T15:13:32.606254+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:13:32.606254+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:13:32.606259+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:32.606305+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:32.606311+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:32.606325+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:32.606332+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:13:32.606343+00:00", "trade", 7.56, 40.0]
["2026-09-28T15:13:32.606535+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:32.606604+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.606611+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.606618+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.606632+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.606640+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.606656+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.606778+00:00", "trade", 7.56, 4.0]
["2026-09-28T15:13:32.606779+00:00", "trade", 7.56, 34.0]
["2026-09-28T15:13:32.606787+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.606908+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:13:32.607016+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:13:32.607025+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.607082+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:13:32.607084+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.607245+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.607285+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.607299+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.607721+00:00", "trade", 7.555, 300.0]
["2026-09-28T15:13:32.607741+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.614786+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:32.640556+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:32.640563+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:32.641292+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:32.989828+00:00", "trade", 7.5654, 100.0]
["2026-09-28T15:13:34.695516+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:34.695544+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:34.696520+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:35.580801+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:36.092384+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:42.732404+00:00", "trade", 7.5655, 1.0]
["2026-09-28T15:13:43.946336+00:00", "trade", 7.5635, 6.0]
["2026-09-28T15:13:43.967753+00:00", "trade", 7.5635, 1.0]
["2026-09-28T15:13:45.176295+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:13:46.533294+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:46.533797+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:46.534082+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:13:46.534173+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:13:46.534188+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:46.534195+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:46.534667+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:13:46.534683+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:46.534839+00:00", "trade", 7.555, 99.0]
["2026-09-28T15:13:46.535317+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:13:46.538647+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:46.539074+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:13:46.539097+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:46.539113+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:46.539189+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:46.539590+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:46.539702+00:00", "trade", 7.56, 400.0]
["2026-09-28T15:13:47.020642+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:47.021691+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:13:47.021746+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:47.747340+00:00", "trade", 7.56, 150.0]
["2026-09-28T15:13:48.090913+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:13:50.020873+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:13:50.207331+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:13:50.208094+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:13:50.209041+00:00", "trade", 7.56, 300.0]
["2026-09-28T15:13:50.938297+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:13:51.994819+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:51.994847+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:51.994863+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:51.994885+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:52.054790+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:52.054824+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:52.379102+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:52.379129+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:52.379851+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:13:55.064560+00:00", "trade", 7.5599, 65.0]
["2026-09-28T15:13:56.542182+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:14:00.223661+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:14:01.755315+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:14:01.972853+00:00", "trade", 7.5586, 1.0]
["2026-09-28T15:14:04.741345+00:00", "trade", 7.5518, 500.0]
["2026-09-28T15:14:10.909069+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909070+00:00", "trade", 7.55, 602.0]
["2026-09-28T15:14:10.909072+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:14:10.909073+00:00", "trade", 7.55, 150.0]
["2026-09-28T15:14:10.909075+00:00", "trade", 7.55, 600.0]
["2026-09-28T15:14:10.909079+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:14:10.909079+00:00", "trade", 7.55, 400.0]
["2026-09-28T15:14:10.909080+00:00", "trade", 7.55, 733.0]
["2026-09-28T15:14:10.909082+00:00", "trade", 7.55, 1267.0]
["2026-09-28T15:14:10.909084+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909091+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909104+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909111+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909118+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909125+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909139+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909145+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909152+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909153+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:14:10.909155+00:00", "trade", 7.55, 864.0]
["2026-09-28T15:14:10.909156+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909158+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909160+00:00", "trade", 7.55, 20.0]
["2026-09-28T15:14:10.909161+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:14:10.909163+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:14:10.909165+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909166+00:00", "trade", 7.55, 10.0]
["2026-09-28T15:14:10.909172+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909178+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909185+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909192+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909206+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909214+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909222+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909236+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909243+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909250+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909256+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909262+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909276+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909298+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909400+00:00", "trade", 7.555, 162.0]
["2026-09-28T15:14:10.909425+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909432+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909477+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909509+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:14:10.909521+00:00", "trade", 7.55, 500.0]
["2026-09-28T15:14:10.909523+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:14:10.909525+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:14:10.909527+00:00", "trade", 7.55, 5.0]
["2026-09-28T15:14:10.909527+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:14:10.909532+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:14:10.909545+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:14:10.909552+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:14:10.909558+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:14:10.909560+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.909626+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.909634+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.909710+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.909771+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.909976+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.909999+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910057+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910065+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910071+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910118+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910156+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910177+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910248+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910343+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910366+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910394+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910530+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.910608+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.911671+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.911678+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.914915+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:14:10.915073+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:14:10.915907+00:00", "trade", 7.5478, 1.0]
["2026-09-28T15:14:10.916980+00:00", "trade", 7.5478, 1.0]
["2026-09-28T15:14:10.917515+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:14:10.921152+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.924122+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.924132+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.924147+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.924164+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:10.924225+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:14:10.924227+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:14:10.924277+00:00", "quote", 7.54, 7.54]
["2026-09-28T15:14:10.924331+00:00", "trade", 7.54, 15.0]
["2026-09-28T15:14:10.924332+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:14:10.924334+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:14:10.924335+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:14:10.924383+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.924452+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.924459+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.924465+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.924481+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.924608+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.924671+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.924678+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.924758+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.924829+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:14:10.925039+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.925045+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.925125+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.925131+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.929530+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.932090+00:00", "trade", 7.535, 22.0]
["2026-09-28T15:14:10.933003+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:14:10.933003+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:14:10.933004+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:14:10.933005+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:14:10.933012+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:14:10.933012+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:14:10.933012+00:00", "trade", 7.53, 15.0]
["2026-09-28T15:14:10.933012+00:00", "trade", 7.53, 6.0]
["2026-09-28T15:14:10.933019+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:14:10.933021+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:14:10.933058+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.933100+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.933550+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.933678+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.933705+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.933825+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.933849+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.934156+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.934577+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.935030+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.935839+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.947855+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.948306+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:10.960789+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:11.909930+00:00", "trade", 7.53, 5.0]
["2026-09-28T15:14:12.335837+00:00", "trade", 7.5378, 10.0]
["2026-09-28T15:14:12.629340+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:14:14.884171+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:14.884621+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:14.884630+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:16.922103+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:14:16.922839+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:16.924203+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:17.522342+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:14:17.522749+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:17.522968+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:14:17.526078+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:17.526533+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.328696+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.328697+00:00", "trade", 7.54, 300.0]
["2026-09-28T15:14:18.328698+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:14:18.328723+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:14:18.328724+00:00", "trade", 7.54, 200.0]
["2026-09-28T15:14:18.328758+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.328764+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.328771+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.328777+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.328788+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:14:18.328791+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.328798+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.328805+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.329079+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.329102+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.329109+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.329123+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:18.329145+00:00", "trade", 7.54, 6.0]
["2026-09-28T15:14:18.329186+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:14:18.329186+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:14:18.329186+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:14:18.329187+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:14:18.329194+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:14:18.329201+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329209+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329210+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:14:18.329213+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329217+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329223+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329229+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329243+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329249+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329257+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329272+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329278+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329300+00:00", "trade", 7.54, 51.0]
["2026-09-28T15:14:18.329333+00:00", "trade", 7.54, 56.0]
["2026-09-28T15:14:18.329373+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329396+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329413+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329616+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329654+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329783+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329932+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.329962+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.330067+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.330227+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.330307+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.331319+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.331763+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.334925+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.369770+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.369802+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:18.370491+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:19.427404+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:21.329876+00:00", "trade", 7.545, 74.0]
["2026-09-28T15:14:21.331637+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:21.332097+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:27.829440+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:14:27.830207+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:27.830341+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.349639+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.642255+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:28.739141+00:00", "trade", 7.5405, 100.0]
["2026-09-28T15:14:29.272259+00:00", "trade", 7.5478, 1.0]
["2026-09-28T15:14:29.292931+00:00", "trade", 7.5478, 1.0]
["2026-09-28T15:14:29.940715+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:31.178401+00:00", "trade", 7.5478, 2.0]
["2026-09-28T15:14:32.131423+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:32.739778+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:14:32.741596+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:33.332026+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:14:33.332403+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:14:35.682945+00:00", "trade", 7.5405, 100.0]
["2026-09-28T15:14:38.823311+00:00", "trade", 7.54, 21.0]
["2026-09-28T15:14:38.823312+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:14:38.829469+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:14:38.829532+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:14:38.831603+00:00", "trade", 7.54, 19.0]
["2026-09-28T15:14:38.831605+00:00", "trade", 7.54, 293.0]
["2026-09-28T15:14:39.469548+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.469582+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.469586+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:14:39.469589+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.469596+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.469860+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.469960+00:00", "trade", 7.54, 30.0]
["2026-09-28T15:14:39.469962+00:00", "trade", 7.54, 56.0]
["2026-09-28T15:14:39.469962+00:00", "trade", 7.54, 12.0]
["2026-09-28T15:14:39.470311+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.470323+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.470358+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.470375+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.470382+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.470402+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.470529+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.470845+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.471933+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.480556+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.501955+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.501985+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:39.806173+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:40.060437+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:40.061402+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:40.062246+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:40.167466+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:40.167920+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:41.227934+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:41.228393+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:41.891949+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:42.187374+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:43.018487+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:43.068893+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:46.401206+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:46.401671+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:46.699856+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:14:46.700136+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:14:46.700319+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:14:46.700332+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:14:46.709872+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:46.709899+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:46.737131+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:47.220177+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:47.220653+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:47.220672+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:47.802726+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:47.803203+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:48.223740+00:00", "trade", 7.535, 159.0]
["2026-09-28T15:14:48.224515+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:48.225114+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:48.225468+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:48.888472+00:00", "trade", 7.53, 975.0]
["2026-09-28T15:14:50.615286+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:50.730689+00:00", "trade", 7.54, 1.0]
["2026-09-28T15:14:50.732227+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:14:50.743974+00:00", "trade", 7.535, 45.0]
["2026-09-28T15:14:50.744756+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:51.194264+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:51.364820+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:53.602648+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:53.603097+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:14:53.606607+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:14:53.607066+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:14:53.626849+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:14:53.627689+00:00", "trade", 7.54, 82.0]
["2026-09-28T15:14:54.529742+00:00", "trade", 7.5328, 1.0]
["2026-09-28T15:14:58.424596+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:14:58.802963+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:15:00.006114+00:00", "trade", 7.5532, 4.0]
["2026-09-28T15:15:01.274326+00:00", "trade", 7.5308, 2000.0]
["2026-09-28T15:15:01.554044+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:15:01.554558+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555074+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555087+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555103+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555114+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555382+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555389+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555415+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555554+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555569+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555579+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555899+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.555906+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.556058+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.556067+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.556077+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.556085+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.556558+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.556569+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:01.745368+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:02.751545+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:03.426555+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:05.910336+00:00", "trade", 7.535, 4.0]
["2026-09-28T15:15:05.969371+00:00", "trade", 7.5601, 100.0]
["2026-09-28T15:15:06.411724+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:06.432172+00:00", "trade", 7.535, 20.0]
["2026-09-28T15:15:06.472675+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:06.512836+00:00", "trade", 7.53, 500.0]
["2026-09-28T15:15:06.513541+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:06.513557+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:06.513583+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:06.513593+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:06.513632+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:06.514046+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:06.519251+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:06.519306+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:07.041089+00:00", "trade", 7.53, 26.0]
["2026-09-28T15:15:07.041626+00:00", "trade", 7.53, 16.0]
["2026-09-28T15:15:07.041638+00:00", "trade", 7.53, 378.0]
["2026-09-28T15:15:07.041644+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:07.041963+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:07.044141+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:09.804606+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:09.963364+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:10.167381+00:00", "trade", 7.5323, 10.0]
["2026-09-28T15:15:12.085046+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:12.085472+00:00", "trade", 7.53, 50.0]
["2026-09-28T15:15:12.085473+00:00", "trade", 7.53, 36.0]
["2026-09-28T15:15:12.085475+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:12.085541+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:12.085547+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:12.085562+00:00", "trade", 7.53, 34.0]
["2026-09-28T15:15:12.085562+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:12.085564+00:00", "trade", 7.53, 4.0]
["2026-09-28T15:15:12.085564+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:15:12.085566+00:00", "trade", 7.53, 48.0]
["2026-09-28T15:15:12.085568+00:00", "trade", 7.53, 5.0]
["2026-09-28T15:15:12.085571+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:15:12.085571+00:00", "trade", 7.53, 75.0]
["2026-09-28T15:15:12.085576+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:12.085583+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:12.085596+00:00", "trade", 7.53, 96.0]
["2026-09-28T15:15:12.085620+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:15:12.085630+00:00", "trade", 7.53, 20.0]
["2026-09-28T15:15:12.085634+00:00", "trade", 7.53, 433.0]
["2026-09-28T15:15:12.085642+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:15:12.085679+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:15:12.085680+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:15:12.085691+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.085697+00:00", "trade", 7.53, 67.0]
["2026-09-28T15:15:12.085728+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.085746+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.085754+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.085760+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.085769+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:12.085769+00:00", "trade", 7.53, 6.0]
["2026-09-28T15:15:12.085771+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:15:12.085771+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:12.085774+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.085788+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.085818+00:00", "quote", 7.53, 7.53]
["2026-09-28T15:15:12.085941+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.085944+00:00", "trade", 7.53, 4.0]
["2026-09-28T15:15:12.085956+00:00", "trade", 7.52, 25.0]
["2026-09-28T15:15:12.086032+00:00", "trade", 7.53, 4.0]
["2026-09-28T15:15:12.086033+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086056+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086099+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086147+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086162+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086227+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086294+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086324+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:12.086325+00:00", "trade", 7.53, 60.0]
["2026-09-28T15:15:12.086371+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086388+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086683+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086690+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086698+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086709+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086747+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:15:12.086791+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:12.086791+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086806+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086821+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.086866+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:15:12.086978+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:15:12.087244+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.088018+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:15:12.089287+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:15:12.090088+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.090100+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:15:12.090430+00:00", "trade", 7.52, 70.0]
["2026-09-28T15:15:12.090592+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.091313+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:15:12.092324+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:15:12.098139+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.098163+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.098170+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.098759+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.098861+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:15:12.106803+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.117375+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.117940+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.154948+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.154969+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:12.161531+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:15:12.895369+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:13.242072+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:15:13.242089+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:15:13.242184+00:00", "trade", 7.525, 10.0]
["2026-09-28T15:15:13.243343+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:13.250438+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:13.553450+00:00", "trade", 7.53, 500.0]
["2026-09-28T15:15:13.840686+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:14.969366+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:15:15.236010+00:00", "trade", 7.52, 3000.0]
["2026-09-28T15:15:15.236808+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:15.236970+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:15:15.239340+00:00", "trade", 7.525, 30.0]
["2026-09-28T15:15:15.239419+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:15:15.239510+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:15.239536+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:15.239537+00:00", "trade", 7.53, 60.0]
["2026-09-28T15:15:15.239559+00:00", "trade", 7.53, 4.0]
["2026-09-28T15:15:15.239562+00:00", "trade", 7.525, 33.0]
["2026-09-28T15:15:15.240028+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:15:16.001284+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:16.001346+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:16.001358+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:16.272045+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:16.839827+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:16.936393+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:15:17.194521+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:17.194583+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:18.468973+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:18.475431+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:18.752845+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:18.753312+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:20.317177+00:00", "trade", 7.53, 80.0]
["2026-09-28T15:15:20.317182+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:20.317633+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:20.317716+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:20.318192+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:22.263181+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:22.772087+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:29.605107+00:00", "trade", 7.5214, 98.0]
["2026-09-28T15:15:31.222532+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:31.711344+00:00", "trade", 7.525, 250.0]
["2026-09-28T15:15:31.922068+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:15:33.329814+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:35.319072+00:00", "trade", 7.52, 400.0]
["2026-09-28T15:15:35.333955+00:00", "trade", 7.525, 300.0]
["2026-09-28T15:15:38.650337+00:00", "trade", 7.53, 4.0]
["2026-09-28T15:15:38.651034+00:00", "trade", 7.525, 2.0]
["2026-09-28T15:15:46.922216+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:15:48.181651+00:00", "trade", 7.5285, 200.0]
["2026-09-28T15:15:49.248374+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:49.248421+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.814937+00:00", "trade", 7.5201, 200.0]
["2026-09-28T15:15:51.815879+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.816230+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.816316+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.816694+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:51.816841+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817176+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:15:51.817177+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:15:51.817179+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:51.817179+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:15:51.817188+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817205+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817211+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817217+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817231+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817238+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817245+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817262+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817263+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:51.817272+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817411+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:51.817411+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817528+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817546+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817553+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817560+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817574+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:15:51.817623+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:15:51.817653+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:51.817653+00:00", "trade", 7.53, 6.0]
["2026-09-28T15:15:51.817654+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:15:51.817654+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:15:51.817726+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.817733+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.817747+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.817757+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.817789+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.817934+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:15:51.817935+00:00", "trade", 7.535, 19.0]
["2026-09-28T15:15:51.818045+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.818078+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.818506+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.818520+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.818693+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.818776+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.818957+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.822202+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:51.849421+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:52.543016+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:15:52.543725+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:52.801515+00:00", "trade", 7.54, 40.0]
["2026-09-28T15:15:52.802308+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:52.802765+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:52.831445+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:52.863114+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:52.929020+00:00", "trade", 7.5301, 159.0]
["2026-09-28T15:15:53.012455+00:00", "trade", 7.535, 45.0]
["2026-09-28T15:15:53.185222+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:53.227659+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:15:53.312404+00:00", "trade", 7.535, 3.0]
["2026-09-28T15:15:55.413043+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:55.413537+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:15:56.690781+00:00", "trade", 7.5301, 225.0]
["2026-09-28T15:16:00.537270+00:00", "trade", 7.5305, 100.0]
["2026-09-28T15:16:00.538176+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:16:00.539075+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:00.539530+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:00.540018+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:00.540066+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:01.112322+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.112833+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.112841+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.113314+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.113330+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.113791+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.113811+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.114273+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.114289+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.114747+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.114764+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.115231+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.115253+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.115701+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.115720+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:01.165921+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:04.216154+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:04.216606+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:05.094941+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:05.357083+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:05.613116+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:06.142322+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:06.429271+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:09.981387+00:00", "trade", 7.535, 3.0]
["2026-09-28T15:16:10.355346+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.010389+00:00", "trade", 7.535, 126.0]
["2026-09-28T15:16:12.011901+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:16:12.011988+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:16:12.508291+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.667751+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:12.721752+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:13.301683+00:00", "trade", 7.5347, 700.0]
["2026-09-28T15:16:13.703394+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:13.703874+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:13.704331+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:14.146448+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:16:15.029140+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:16:15.029145+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:15.029292+00:00", "trade", 7.53, 99.0]
["2026-09-28T15:16:15.029449+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:15.029609+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:15.029647+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:15.029652+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:15.029754+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:15.166204+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:17.186063+00:00", "trade", 7.53, 22.0]
["2026-09-28T15:16:17.186064+00:00", "trade", 7.53, 25.0]
["2026-09-28T15:16:17.186082+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.186090+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.186096+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.186118+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.186139+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.186302+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.186318+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.186392+00:00", "trade", 7.53, 6.0]
["2026-09-28T15:16:17.186394+00:00", "trade", 7.53, 8.0]
["2026-09-28T15:16:17.186394+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:16:17.186396+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:16:17.186398+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.186399+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:16:17.186401+00:00", "trade", 7.52, 19.0]
["2026-09-28T15:16:17.186402+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:16:17.186403+00:00", "trade", 7.52, 10.0]
["2026-09-28T15:16:17.186406+00:00", "trade", 7.52, 7.0]
["2026-09-28T15:16:17.186463+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.186851+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.186895+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.187036+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.187046+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.187208+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.187221+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.190793+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.191278+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.194242+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.197616+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.197960+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.198235+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.198918+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.198928+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.202542+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.203033+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.203482+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:17.203493+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:18.341851+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:18.342399+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:19.110384+00:00", "trade", 7.525, 400.0]
["2026-09-28T15:16:19.530461+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:19.530909+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:19.530951+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:19.530960+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:19.530980+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:19.532915+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:16:19.640398+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:19.640878+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:19.640891+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:19.640935+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:19.641382+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:19.641405+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:19.641898+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:19.641914+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:19.642014+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:20.071891+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:20.071918+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:20.380202+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:20.382334+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:21.959559+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:16:22.432695+00:00", "trade", 7.5436, 100.0]
["2026-09-28T15:16:26.032764+00:00", "trade", 7.5245, 200.0]
["2026-09-28T15:16:31.690633+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:16:41.237876+00:00", "trade", 7.525, 1000.0]
["2026-09-28T15:16:51.574281+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:16:52.764055+00:00", "trade", 7.525, 20.0]
["2026-09-28T15:16:57.609843+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:16:58.296535+00:00", "trade", 7.525, 10.0]
["2026-09-28T15:16:58.610314+00:00", "trade", 7.525, 2339.0]
["2026-09-28T15:17:01.927196+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:17:01.930055+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:17:03.207898+00:00", "trade", 7.52, 264.0]
["2026-09-28T15:17:03.207926+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:03.207933+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:03.208617+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:04.002646+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:04.002686+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:17:04.002830+00:00", "trade", 7.52, 10.0]
["2026-09-28T15:17:04.003187+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:17:04.566010+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:05.235913+00:00", "trade", 7.525, 7.0]
["2026-09-28T15:17:12.142859+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:13.507046+00:00", "trade", 7.525, 25.0]
["2026-09-28T15:17:13.509760+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:13.519604+00:00", "trade", 7.525, 25.0]
["2026-09-28T15:17:14.552728+00:00", "trade", 7.5278, 2.0]
["2026-09-28T15:17:14.573418+00:00", "trade", 7.5278, 1.0]
["2026-09-28T15:17:15.155757+00:00", "trade", 7.5267, 2.0]
["2026-09-28T15:17:16.640632+00:00", "trade", 7.5299, 664.0]
["2026-09-28T15:17:16.641000+00:00", "trade", 7.5299, 1.0]
["2026-09-28T15:17:16.839763+00:00", "trade", 7.52, 98.0]
["2026-09-28T15:17:16.927374+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:17:16.936228+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:17:17.233605+00:00", "trade", 7.53, 1000.0]
["2026-09-28T15:17:17.234804+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:18.023323+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:18.024130+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:19.939045+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:22.522709+00:00", "trade", 7.5201, 22.0]
["2026-09-28T15:17:22.523527+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:23.931266+00:00", "trade", 7.5493, 100.0]
["2026-09-28T15:17:27.858700+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:17:27.859581+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:30.522811+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:31.285581+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:31.664384+00:00", "trade", 7.525, 300.0]
["2026-09-28T15:17:31.665249+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:32.395353+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:32.501747+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:37.709063+00:00", "trade", 7.5488, 6.0]
["2026-09-28T15:17:39.047668+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:17:39.047698+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:39.224619+00:00", "trade", 7.525, 12.0]
["2026-09-28T15:17:39.295049+00:00", "trade", 7.5278, 50.0]
["2026-09-28T15:17:39.877038+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:17:40.743981+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:41.476139+00:00", "trade", 7.525, 50.0]
["2026-09-28T15:17:44.936112+00:00", "trade", 7.52, 3.0]
["2026-09-28T15:17:45.678136+00:00", "trade", 7.525, 1000.0]
["2026-09-28T15:17:47.506679+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:47.507488+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:53.986857+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:17:53.987521+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:17:55.596829+00:00", "trade", 7.52, 136.0]
["2026-09-28T15:17:55.596831+00:00", "trade", 7.52, 31.0]
["2026-09-28T15:17:55.596833+00:00", "trade", 7.52, 33.0]
["2026-09-28T15:17:55.596846+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:55.596860+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:55.597556+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:56.034947+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:56.088907+00:00", "trade", 7.525, 79.0]
["2026-09-28T15:17:56.688280+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:17:56.688656+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:56.689144+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:17:58.123515+00:00", "trade", 7.525, 2000.0]
["2026-09-28T15:18:01.192255+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:01.192684+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:02.289718+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:18:08.350586+00:00", "trade", 7.53, 1300.0]
["2026-09-28T15:18:09.116099+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:09.116107+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:09.596070+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.760556+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:18:10.856749+00:00", "trade", 7.52, 67.0]
["2026-09-28T15:18:10.856751+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:18:10.856752+00:00", "trade", 7.52, 26.0]
["2026-09-28T15:18:10.856779+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856786+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856800+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856807+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856814+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856820+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856821+00:00", "trade", 7.52, 11.0]
["2026-09-28T15:18:10.856827+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856828+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:18:10.856830+00:00", "trade", 7.52, 134.0]
["2026-09-28T15:18:10.856833+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856834+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:18:10.856834+00:00", "trade", 7.52, 5.0]
["2026-09-28T15:18:10.856835+00:00", "trade", 7.52, 300.0]
["2026-09-28T15:18:10.856836+00:00", "trade", 7.52, 10.0]
["2026-09-28T15:18:10.856838+00:00", "trade", 7.52, 50.0]
["2026-09-28T15:18:10.856838+00:00", "trade", 7.52, 1127.0]
["2026-09-28T15:18:10.856839+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:18:10.856840+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856843+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:18:10.856847+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856854+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856882+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856889+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856896+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856903+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:18:10.856936+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:18:10.856978+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.857037+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.857043+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.857431+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.857450+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.857468+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.857553+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.857603+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.858838+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.858874+00:00", "trade", 7.515, 38.0]
["2026-09-28T15:18:10.859619+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.859632+00:00", "trade", 7.51, 94.0]
["2026-09-28T15:18:10.859720+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.860109+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.860187+00:00", "trade", 7.51, 206.0]
["2026-09-28T15:18:10.860452+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.860639+00:00", "trade", 7.51, 55.0]
["2026-09-28T15:18:10.860991+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.861626+00:00", "trade", 7.51, 62.0]
["2026-09-28T15:18:10.862530+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.862691+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.875835+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.875858+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.875876+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.875932+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:18:10.875933+00:00", "trade", 7.51, 1.0]
["2026-09-28T15:18:10.875936+00:00", "trade", 7.51, 1.0]
["2026-09-28T15:18:10.875936+00:00", "trade", 7.51, 1.0]
["2026-09-28T15:18:10.875939+00:00", "trade", 7.51, 24.0]
["2026-09-28T15:18:10.875950+00:00", "trade", 7.51, 10.0]
["2026-09-28T15:18:10.875953+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.875956+00:00", "trade", 7.51, 1.0]
["2026-09-28T15:18:10.875958+00:00", "trade", 7.51, 10.0]
["2026-09-28T15:18:10.876024+00:00", "trade", 7.51, 200.0]
["2026-09-28T15:18:10.876025+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.876027+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.876028+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.876033+00:00", "trade", 7.51, 1945.0]
["2026-09-28T15:18:10.876034+00:00", "trade", 7.51, 123.0]
["2026-09-28T15:18:10.876045+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:18:10.876051+00:00", "trade", 7.51, 1.0]
["2026-09-28T15:18:10.876053+00:00", "trade", 7.51, 1.0]
["2026-09-28T15:18:10.876060+00:00", "trade", 7.51, 1300.0]
["2026-09-28T15:18:10.876060+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876065+00:00", "trade", 7.51, 3301.0]
["2026-09-28T15:18:10.876065+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876068+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876070+00:00", "trade", 7.51, 500.0]
["2026-09-28T15:18:10.876071+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876072+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876078+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876098+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876105+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876118+00:00", "trade", 7.515, 66.0]
["2026-09-28T15:18:10.876119+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876133+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876140+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876146+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.876160+00:00", "quote", 7.5, 7.52]
["2026-09-28T15:18:10.876228+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.876235+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.876241+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.876256+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.876264+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.876270+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.876277+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.876351+00:00", "trade", 7.51, 50.0]
["2026-09-28T15:18:10.876582+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.877241+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.878133+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.878355+00:00", "trade", 7.51, 14.0]
["2026-09-28T15:18:10.878605+00:00", "trade", 7.5028, 600.0]
["2026-09-28T15:18:10.878859+00:00", "trade", 7.51, 19.0]
["2026-09-28T15:18:10.879020+00:00", "trade", 7.5, 200.0]
["2026-09-28T15:18:10.879789+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.880019+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880027+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880034+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880057+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880058+00:00", "trade", 7.51, 65.0]
["2026-09-28T15:18:10.880059+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880085+00:00", "trade", 7.51, 1.0]
["2026-09-28T15:18:10.880162+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880174+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880182+00:00", "trade", 7.5, 200.0]
["2026-09-28T15:18:10.880182+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880189+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880191+00:00", "trade", 7.505, 4.0]
["2026-09-28T15:18:10.880192+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.880194+00:00", "trade", 7.51, 21.0]
["2026-09-28T15:18:10.880195+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.880196+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880200+00:00", "trade", 7.51, 60.0]
["2026-09-28T15:18:10.880201+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.880202+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880203+00:00", "trade", 7.5, 50.0]
["2026-09-28T15:18:10.880235+00:00", "trade", 7.5, 9.0]
["2026-09-28T15:18:10.880244+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880251+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880258+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880264+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880271+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880277+00:00", "trade", 7.51, 52.0]
["2026-09-28T15:18:10.880277+00:00", "trade", 7.51, 200.0]
["2026-09-28T15:18:10.880277+00:00", "trade", 7.51, 74.0]
["2026-09-28T15:18:10.880278+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880278+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880281+00:00", "trade", 7.5, 20.0]
["2026-09-28T15:18:10.880285+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880286+00:00", "trade", 7.51, 20.0]
["2026-09-28T15:18:10.880286+00:00", "trade", 7.51, 38.0]
["2026-09-28T15:18:10.880302+00:00", "trade", 7.5, 20.0]
["2026-09-28T15:18:10.880305+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880318+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880325+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880338+00:00", "trade", 7.5, 50.0]
["2026-09-28T15:18:10.880338+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880346+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880353+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880361+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880368+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880375+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880382+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880388+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880390+00:00", "trade", 7.5, 55.0]
["2026-09-28T15:18:10.880395+00:00", "quote", 7.5, 7.51]
["2026-09-28T15:18:10.880401+00:00", "quote", 7.5, 7.52]
["2026-09-28T15:18:10.880401+00:00", "quote", 7.5, 7.52]
["2026-09-28T15:18:10.880408+00:00", "quote", 7.5, 7.52]
["2026-09-28T15:18:10.880416+00:00", "quote", 7.5, 7.52]
["2026-09-28T15:18:10.880423+00:00", "quote", 7.5, 7.52]
["2026-09-28T15:18:10.880428+00:00", "trade", 7.5, 60.0]
["2026-09-28T15:18:10.880431+00:00", "quote", 7.5, 7.52]
["2026-09-28T15:18:10.880436+00:00", "trade", 7.5, 65.0]
["2026-09-28T15:18:10.880453+00:00", "trade", 7.51, 52.0]
["2026-09-28T15:18:10.880465+00:00", "trade", 7.5, 20.0]
["2026-09-28T15:18:10.880467+00:00", "trade", 7.51, 2.0]
["2026-09-28T15:18:10.880470+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880478+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880486+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880492+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880506+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880515+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880518+00:00", "quote", 7.51, 7.51]
["2026-09-28T15:18:10.880523+00:00", "quote", 7.51, 7.51]
["2026-09-28T15:18:10.880642+00:00", "quote", 7.51, 7.51]
["2026-09-28T15:18:10.880724+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880790+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880796+00:00", "trade", 7.51, 66.0]
["2026-09-28T15:18:10.880804+00:00", "trade", 7.51, 2.0]
["2026-09-28T15:18:10.880813+00:00", "trade", 7.51, 38.0]
["2026-09-28T15:18:10.880822+00:00", "trade", 7.51, 40.0]
["2026-09-28T15:18:10.880829+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.880829+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880833+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880836+00:00", "trade", 7.51, 6.0]
["2026-09-28T15:18:10.880837+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.880842+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880850+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880856+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880876+00:00", "trade", 7.51, 61.0]
["2026-09-28T15:18:10.880876+00:00", "trade", 7.51, 16.0]
["2026-09-28T15:18:10.880879+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880885+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.880905+00:00", "trade", 7.51, 61.0]
["2026-09-28T15:18:10.880910+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881099+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881142+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881164+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881226+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.881226+00:00", "trade", 7.51, 74.0]
["2026-09-28T15:18:10.881227+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881361+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881402+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881442+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881464+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881544+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881637+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881861+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.881904+00:00", "trade", 7.5, 500.0]
["2026-09-28T15:18:10.882280+00:00", "trade", 7.5, 1000.0]
["2026-09-28T15:18:10.882341+00:00", "trade", 7.51, 300.0]
["2026-09-28T15:18:10.882906+00:00", "trade", 7.5, 200.0]
["2026-09-28T15:18:10.883175+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.883566+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.884043+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.884695+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.884702+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.885184+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.885917+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.886056+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.886373+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.887965+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.887991+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.887995+00:00", "trade", 7.51, 6.0]
["2026-09-28T15:18:10.887999+00:00", "trade", 7.51, 69.0]
["2026-09-28T15:18:10.888236+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.888243+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.888344+00:00", "trade", 7.51, 21.0]
["2026-09-28T15:18:10.888467+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.888493+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.888664+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.888693+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.888898+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.894915+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:18:10.894916+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:18:10.894917+00:00", "trade", 7.51, 100.0]
["2026-09-28T15:18:10.894919+00:00", "trade", 7.51, 400.0]
["2026-09-28T15:18:10.894923+00:00", "trade", 7.51, 172.0]
["2026-09-28T15:18:10.894923+00:00", "trade", 7.51, 49.0]
["2026-09-28T15:18:10.895596+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.895641+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.895655+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.895876+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.896146+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.896601+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.899835+00:00", "trade", 7.51, 176.0]
["2026-09-28T15:18:10.901320+00:00", "trade", 7.5123, 25.0]
["2026-09-28T15:18:10.980711+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.987248+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:10.989834+00:00", "trade", 7.5122, 6.0]
["2026-09-28T15:18:10.990605+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:11.250342+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:18:11.251908+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:11.361681+00:00", "trade", 7.5186, 50.0]
["2026-09-28T15:18:11.362471+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:11.546810+00:00", "trade", 7.5102, 208.0]
["2026-09-28T15:18:11.993911+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:11.994416+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:11.994874+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:11.994885+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:12.531973+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:12.533201+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:13.349195+00:00", "trade", 7.5393, 51.0]
["2026-09-28T15:18:15.770123+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:15.909300+00:00", "trade", 7.5393, 1.0]
["2026-09-28T15:18:15.910363+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:15.910866+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:15.910876+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:15.910934+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:15.911424+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:15.911661+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:15.911807+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:16.626324+00:00", "trade", 7.515, 200.0]
["2026-09-28T15:18:17.402111+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:17.402626+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:17.402637+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:17.403032+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:17.403088+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:20.062398+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.311192+00:00", "trade", 7.516, 200.0]
["2026-09-28T15:18:22.312601+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.762935+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.763452+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.763462+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.763508+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.764007+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.764017+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.764048+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.764516+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.764565+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.764967+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:22.769117+00:00", "trade", 7.515, 300.0]
["2026-09-28T15:18:23.399958+00:00", "trade", 7.51, 13.0]
["2026-09-28T15:18:23.399986+00:00", "trade", 7.515, 29.0]
["2026-09-28T15:18:23.400706+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:23.401159+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:23.424710+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:23.425164+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:24.033242+00:00", "trade", 7.515, 300.0]
["2026-09-28T15:18:25.788793+00:00", "trade", 7.52, 487.0]
["2026-09-28T15:18:26.624407+00:00", "trade", 7.515, 5.0]
["2026-09-28T15:18:28.504258+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:28.504713+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:28.504722+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:28.504748+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:28.505203+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:28.995989+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:18:29.805067+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:18:34.428952+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:34.435484+00:00", "trade", 7.515, 200.0]
["2026-09-28T15:18:41.432736+00:00", "trade", 7.5177, 133.0]
["2026-09-28T15:18:41.441583+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:18:41.774322+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:41.774787+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:41.774888+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:41.789209+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:41.789664+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:42.020294+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:42.964639+00:00", "trade", 7.5178, 12.0]
["2026-09-28T15:18:43.206799+00:00", "trade", 7.515, 1.0]
["2026-09-28T15:18:45.533857+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:18:45.815221+00:00", "trade", 7.515, 30.0]
["2026-09-28T15:18:46.541225+00:00", "trade", 7.515, 500.0]
["2026-09-28T15:18:46.828288+00:00", "trade", 7.5178, 125.0]
["2026-09-28T15:18:47.038752+00:00", "trade", 7.515, 20.0]
["2026-09-28T15:18:47.247745+00:00", "trade", 7.52, 2.0]
["2026-09-28T15:18:47.248158+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:47.248609+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:47.248619+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:47.248636+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:47.249092+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:47.591431+00:00", "trade", 7.515, 99.0]
["2026-09-28T15:18:47.592134+00:00", "trade", 7.515, 1.0]
["2026-09-28T15:18:49.049058+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:49.049516+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:49.626960+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:50.133372+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:50.134348+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:51.955687+00:00", "trade", 7.515, 20.0]
["2026-09-28T15:18:52.170015+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:18:53.730641+00:00", "trade", 7.515, 1.0]
["2026-09-28T15:18:53.825037+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:53.900953+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:53.901632+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:54.519858+00:00", "trade", 7.5114, 8.0]
["2026-09-28T15:18:54.761305+00:00", "trade", 7.515, 7.0]
["2026-09-28T15:18:55.481119+00:00", "trade", 7.515, 1.0]
["2026-09-28T15:18:55.481239+00:00", "trade", 7.515, 1.0]
["2026-09-28T15:18:59.720782+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:18:59.721233+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:00.931086+00:00", "trade", 7.515, 150.0]
["2026-09-28T15:19:00.931779+00:00", "trade", 7.515, 2.0]
["2026-09-28T15:19:00.933008+00:00", "trade", 7.5169, 1.0]
["2026-09-28T15:19:00.934966+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:03.170243+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:04.394277+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:19:06.014045+00:00", "trade", 7.515, 200.0]
["2026-09-28T15:19:08.342424+00:00", "trade", 7.52, 6.0]
["2026-09-28T15:19:08.342882+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.342897+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:19:08.342898+00:00", "trade", 7.52, 72.0]
["2026-09-28T15:19:08.342899+00:00", "trade", 7.52, 5.0]
["2026-09-28T15:19:08.342899+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.342901+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:19:08.342905+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:19:08.342922+00:00", "trade", 7.52, 250.0]
["2026-09-28T15:19:08.342924+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.342929+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:19:08.342931+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.342935+00:00", "trade", 7.52, 36.0]
["2026-09-28T15:19:08.342938+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.342939+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:19:08.342941+00:00", "trade", 7.52, 364.0]
["2026-09-28T15:19:08.342947+00:00", "trade", 7.52, 256.0]
["2026-09-28T15:19:08.342951+00:00", "trade", 7.52, 256.0]
["2026-09-28T15:19:08.342952+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.342957+00:00", "trade", 7.52, 2.0]
["2026-09-28T15:19:08.342958+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.342972+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.342976+00:00", "trade", 7.52, 33.0]
["2026-09-28T15:19:08.342978+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.342989+00:00", "trade", 7.52, 55.0]
["2026-09-28T15:19:08.342990+00:00", "trade", 7.52, 180.0]
["2026-09-28T15:19:08.342990+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.342996+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:19:08.342998+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343025+00:00", "trade", 7.52, 45.0]
["2026-09-28T15:19:08.343025+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343032+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343039+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343047+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343054+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343061+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343069+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343193+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343200+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343207+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343221+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343253+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343279+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343295+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:19:08.343297+00:00", "trade", 7.52, 6.0]
["2026-09-28T15:19:08.343297+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:19:08.343303+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:19:08.343310+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:19:08.343313+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:19:08.343313+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:19:08.343313+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:19:08.343313+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:19:08.343327+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:19:08.343345+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:19:08.343348+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343371+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343372+00:00", "trade", 7.52, 55.0]
["2026-09-28T15:19:08.343372+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343384+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343385+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343391+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343396+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343397+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343404+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343411+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343412+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343420+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343459+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343467+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343541+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343649+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343686+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343706+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343713+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343720+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343781+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343787+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343840+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.343851+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.344008+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.344018+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.344146+00:00", "trade", 7.525, 11.0]
["2026-09-28T15:19:08.344168+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.344184+00:00", "trade", 7.525, 33.0]
["2026-09-28T15:19:08.344528+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.344620+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.344633+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.344738+00:00", "trade", 7.525, 3.0]
["2026-09-28T15:19:08.344782+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.345468+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.345469+00:00", "trade", 7.53, 3.0]
["2026-09-28T15:19:08.369968+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.375549+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:08.525236+00:00", "trade", 7.525, 265.0]
["2026-09-28T15:19:09.468107+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:11.198158+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:11.542693+00:00", "trade", 7.525, 20.0]
["2026-09-28T15:19:12.298367+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:13.373684+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:15.208981+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:15.209829+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:15.213067+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:15.217647+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:15.230224+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:15.318487+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:19:16.460538+00:00", "trade", 7.525, 8.0]
["2026-09-28T15:19:18.441757+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:21.230236+00:00", "trade", 7.5222, 50.0]
["2026-09-28T15:19:23.491439+00:00", "trade", 7.525, 593.0]
["2026-09-28T15:19:24.173385+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:24.174216+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:27.451304+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:27.680212+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:28.373658+00:00", "trade", 7.5278, 5.0]
["2026-09-28T15:19:28.374741+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:19:29.393815+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:29.394344+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:31.328770+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:33.584550+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:33.866142+00:00", "trade", 7.525, 8.0]
["2026-09-28T15:19:33.870759+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:19:33.871565+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:34.502760+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:35.078963+00:00", "trade", 7.52, 16.0]
["2026-09-28T15:19:35.434127+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:19:35.434132+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:35.434225+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:35.434329+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:35.434669+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:35.435495+00:00", "trade", 7.52, 300.0]
["2026-09-28T15:19:35.449844+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:37.691295+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:19:37.692050+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:19:43.206903+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:19:45.560083+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:19:46.164562+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:19:47.003486+00:00", "trade", 7.5239, 1.0]
["2026-09-28T15:19:47.971095+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:47.971788+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:47.971839+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:47.971856+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:47.971918+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:47.972307+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:47.972457+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:48.093973+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:48.175521+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:19:48.269111+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:48.882936+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:19:48.883447+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:48.884173+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:48.884607+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:48.884625+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:49.071576+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:19:50.029475+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:19:50.031597+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:50.138061+00:00", "trade", 7.5222, 43.0]
["2026-09-28T15:19:55.882041+00:00", "trade", 7.525, 63.0]
["2026-09-28T15:19:55.947432+00:00", "trade", 7.525, 50.0]
["2026-09-28T15:19:56.043574+00:00", "trade", 7.5286, 200.0]
["2026-09-28T15:19:56.194667+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:56.396807+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:57.940341+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:57.940408+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:57.940435+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:59.050518+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:59.050547+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:19:59.834339+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:00.015272+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:00.949081+00:00", "trade", 7.52, 101.0]
["2026-09-28T15:20:00.949198+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:00.949645+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:01.370123+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:01.432468+00:00", "trade", 7.525, 300.0]
["2026-09-28T15:20:03.015118+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:03.090892+00:00", "trade", 7.53, 1.0]
["2026-09-28T15:20:04.221221+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:04.221227+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:20:04.221246+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:04.221739+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:20:04.221740+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:04.221747+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:04.221784+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:04.222153+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:04.223484+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:04.223954+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:04.251858+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:04.266533+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:04.280317+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:04.945619+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:20:04.995753+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:05.677325+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:05.732917+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:07.557331+00:00", "trade", 7.525, 99.0]
["2026-09-28T15:20:07.564019+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:07.564210+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:09.823567+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:09.823595+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:10.166017+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:10.561021+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:10.561206+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:10.609519+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:10.615883+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:10.620116+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:10.960831+00:00", "trade", 7.525, 2.0]
["2026-09-28T15:20:11.144011+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:12.658399+00:00", "trade", 7.5267, 10.0]
["2026-09-28T15:20:12.675670+00:00", "trade", 7.5267, 1.0]
["2026-09-28T15:20:13.209249+00:00", "trade", 7.5267, 2.0]
["2026-09-28T15:20:16.382477+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:16.762208+00:00", "trade", 7.525, 2.0]
["2026-09-28T15:20:16.765616+00:00", "trade", 7.525, 3.0]
["2026-09-28T15:20:16.786404+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:16.846957+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:17.388624+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:17.389081+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:17.668839+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:17.732350+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:18.394790+00:00", "trade", 7.5251, 100.0]
["2026-09-28T15:20:19.032682+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:19.033182+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:19.477551+00:00", "trade", 7.53, 36.0]
["2026-09-28T15:20:19.477602+00:00", "trade", 7.525, 36.0]
["2026-09-28T15:20:19.477686+00:00", "trade", 7.525, 89.0]
["2026-09-28T15:20:20.171294+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:20.443486+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:20.529690+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:20.541578+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:20.542901+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:20.542945+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:21.067054+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:21.668364+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:21.740672+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:21.741126+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:22.057801+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:22.058313+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:23.104470+00:00", "trade", 7.525, 2.0]
["2026-09-28T15:20:23.106366+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:20:24.372244+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:24.443791+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:24.443847+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:26.072679+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:26.470232+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:26.510475+00:00", "trade", 7.525, 14.0]
["2026-09-28T15:20:26.573866+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:26.574325+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:26.581197+00:00", "trade", 7.5294, 500.0]
["2026-09-28T15:20:27.977441+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:28.148167+00:00", "trade", 7.5233, 1.0]
["2026-09-28T15:20:28.169560+00:00", "trade", 7.5233, 1.0]
["2026-09-28T15:20:28.189442+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:28.529378+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:28.529849+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:29.180052+00:00", "trade", 7.5223, 1.0]
["2026-09-28T15:20:30.788352+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:20:32.605895+00:00", "trade", 7.5223, 39.0]
["2026-09-28T15:20:32.855900+00:00", "trade", 7.525, 15.0]
["2026-09-28T15:20:33.659703+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:33.662527+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:35.609482+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:35.706188+00:00", "trade", 7.53, 12.0]
["2026-09-28T15:20:35.710096+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:20:45.777341+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:45.777446+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:45.777473+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:45.778237+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:47.011820+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:47.011883+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:20:47.013038+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:20:47.013093+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:20:47.158536+00:00", "trade", 7.5278, 65.0]
["2026-09-28T15:20:47.179834+00:00", "trade", 7.5278, 1.0]
["2026-09-28T15:20:49.180935+00:00", "trade", 7.5267, 2.0]
["2026-09-28T15:20:57.229169+00:00", "trade", 7.5267, 1.0]
["2026-09-28T15:20:57.233676+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:21:00.929977+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:21:06.128498+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:21:06.535499+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:21:07.313601+00:00", "trade", 7.5278, 36.0]
["2026-09-28T15:21:07.335732+00:00", "trade", 7.5278, 1.0]
["2026-09-28T15:21:09.185351+00:00", "trade", 7.5223, 90.0]
["2026-09-28T15:21:09.192635+00:00", "trade", 7.5278, 2.0]
["2026-09-28T15:21:10.602114+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:12.341728+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:12.852743+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:13.137573+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:13.778298+00:00", "trade", 7.52, 24.0]
["2026-09-28T15:21:13.778336+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:13.778721+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:13.778792+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:13.778855+00:00", "trade", 7.525, 76.0]
["2026-09-28T15:21:13.778986+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:21:13.779013+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:13.779097+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:13.780471+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:13.793320+00:00", "trade", 7.52, 34.0]
["2026-09-28T15:21:13.793320+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:13.793322+00:00", "trade", 7.52, 191.0]
["2026-09-28T15:21:13.793328+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:13.828932+00:00", "trade", 7.52, 22.0]
["2026-09-28T15:21:13.842937+00:00", "trade", 7.52, 2.0]
["2026-09-28T15:21:14.412289+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:14.413400+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:21:15.082209+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:17.400489+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:21:17.400664+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:17.400940+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:21:17.705342+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:21.090530+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:22.574618+00:00", "trade", 7.5278, 2.0]
["2026-09-28T15:21:22.574981+00:00", "trade", 7.5278, 1.0]
["2026-09-28T15:21:23.194811+00:00", "trade", 7.525, 52.0]
["2026-09-28T15:21:26.093441+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:27.697333+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:27.764666+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:21:29.068804+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:29.072616+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:31.301675+00:00", "trade", 7.5286, 1.0]
["2026-09-28T15:21:32.038474+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:32.045867+00:00", "trade", 7.52, 96.0]
["2026-09-28T15:21:32.045867+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:32.045868+00:00", "trade", 7.52, 42.0]
["2026-09-28T15:21:32.045871+00:00", "trade", 7.52, 61.0]
["2026-09-28T15:21:32.045881+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:32.045894+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:32.045974+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:32.045982+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:32.046013+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:21:32.046014+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:21:32.046197+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:21:32.046517+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.046620+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.046684+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.046691+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.046742+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.046973+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.047002+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.047013+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.047024+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.047391+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.047433+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.047825+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.047864+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.049503+00:00", "trade", 7.52, 49.0]
["2026-09-28T15:21:32.061645+00:00", "trade", 7.515, 1.0]
["2026-09-28T15:21:32.098113+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:21:32.331514+00:00", "trade", 7.52, 148.0]
["2026-09-28T15:21:32.404186+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:21:32.597237+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.782701+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:32.782712+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:33.773990+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:33.958108+00:00", "trade", 7.52, 1.0]
["2026-09-28T15:21:34.013577+00:00", "trade", 7.52, 125.0]
["2026-09-28T15:21:34.503155+00:00", "trade", 7.52, 5.0]
["2026-09-28T15:21:35.104989+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:21:35.503432+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:36.356083+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:36.856174+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:38.462741+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:39.725454+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:42.920361+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:43.206922+00:00", "trade", 7.515, 1.0]
["2026-09-28T15:21:43.872299+00:00", "trade", 7.5199, 80.0]
["2026-09-28T15:21:45.023915+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:21:57.764517+00:00", "trade", 7.515, 1.0]
["2026-09-28T15:21:58.206899+00:00", "trade", 7.515, 1.0]
["2026-09-28T15:22:02.307178+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:03.134414+00:00", "trade", 7.515, 100.0]
["2026-09-28T15:22:04.329918+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:04.329945+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:04.330653+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.590698+00:00", "trade", 7.5199, 10.0]
["2026-09-28T15:22:10.860729+00:00", "trade", 7.52, 6.0]
["2026-09-28T15:22:10.861099+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861107+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861114+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861121+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861128+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861133+00:00", "trade", 7.52, 20.0]
["2026-09-28T15:22:10.861135+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861153+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861161+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:10.861167+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861174+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861180+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861193+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861198+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:10.861200+00:00", "trade", 7.52, 6.0]
["2026-09-28T15:22:10.861201+00:00", "trade", 7.52, 194.0]
["2026-09-28T15:22:10.861201+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861203+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:10.861209+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861218+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861225+00:00", "trade", 7.52, 12.0]
["2026-09-28T15:22:10.861225+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861239+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861246+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861247+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861303+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861309+00:00", "trade", 7.52, 60.0]
["2026-09-28T15:22:10.861313+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861323+00:00", "trade", 7.52, 46.0]
["2026-09-28T15:22:10.861326+00:00", "trade", 7.52, 60.0]
["2026-09-28T15:22:10.861326+00:00", "trade", 7.52, 100.0]
["2026-09-28T15:22:10.861333+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861342+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861350+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861357+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861364+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861368+00:00", "trade", 7.52, 58.0]
["2026-09-28T15:22:10.861375+00:00", "quote", 7.51, 7.52]
["2026-09-28T15:22:10.861381+00:00", "trade", 7.52, 40.0]
["2026-09-28T15:22:10.861392+00:00", "trade", 7.52, 110.0]
["2026-09-28T15:22:10.861392+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:22:10.861403+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:22:10.861451+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:22:10.861455+00:00", "trade", 7.52, 29.0]
["2026-09-28T15:22:10.861458+00:00", "quote", 7.51, 7.53]
["2026-09-28T15:22:10.861466+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.861473+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.861481+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.861488+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.861504+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.861525+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.861560+00:00", "trade", 7.52, 54.0]
["2026-09-28T15:22:10.861566+00:00", "trade", 7.52, 55.0]
["2026-09-28T15:22:10.861623+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.861652+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.861818+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.861868+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.861971+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.862055+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.862264+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.862984+00:00", "trade", 7.525, 64.0]
["2026-09-28T15:22:10.863236+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.864173+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:22:10.864181+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.864182+00:00", "trade", 7.53, 194.0]
["2026-09-28T15:22:10.864252+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.864259+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.864489+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.864660+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.864734+00:00", "trade", 7.53, 6.0]
["2026-09-28T15:22:10.864745+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.864748+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:22:10.864753+00:00", "trade", 7.53, 200.0]
["2026-09-28T15:22:10.864790+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.864862+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.865321+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.865377+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.865918+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.866146+00:00", "trade", 7.53, 500.0]
["2026-09-28T15:22:10.886959+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:10.887565+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:22:11.103245+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:11.139981+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:11.409487+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:11.409977+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:11.901881+00:00", "trade", 7.525, 2.0]
["2026-09-28T15:22:13.132710+00:00", "trade", 7.525, 16.0]
["2026-09-28T15:22:13.155871+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:13.216718+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:22:14.866991+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:15.809403+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:15.911386+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:16.364596+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:16.365478+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:16.394831+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:16.557317+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:16.557783+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:16.568940+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:17.804892+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:17.805455+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:18.654474+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:18.903422+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:18.903654+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:22:18.907087+00:00", "trade", 7.52, 600.0]
["2026-09-28T15:22:18.908751+00:00", "trade", 7.52, 200.0]
["2026-09-28T15:22:20.413390+00:00", "trade", 7.525, 300.0]
["2026-09-28T15:22:20.455455+00:00", "trade", 7.525, 800.0]
["2026-09-28T15:22:20.458044+00:00", "trade", 7.525, 213.0]
["2026-09-28T15:22:22.456121+00:00", "trade", 7.53, 2.0]
["2026-09-28T15:22:22.457555+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:22.488526+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:22:23.071430+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:24.776315+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:24.778081+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:24.778446+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:24.778905+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:24.779330+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:22:24.779929+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:22:25.944251+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:22:25.953053+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:22:25.953636+00:00", "trade", 7.525, 100.0]
["2026-09-28T15:22:27.302682+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:27.303132+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.032945+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:28.216244+00:00", "trade", 7.525, 1.0]
["2026-09-28T15:22:30.554256+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:30.725882+00:00", "trade", 7.52, 50.0]
["2026-09-28T15:22:32.063135+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:34.939142+00:00", "trade", 7.53, 243.0]
["2026-09-28T15:22:34.939338+00:00", "trade", 7.528, 500.0]
["2026-09-28T15:22:34.939838+00:00", "trade", 7.53, 57.0]
["2026-09-28T15:22:34.943525+00:00", "trade", 7.53, 1400.0]
["2026-09-28T15:22:34.945705+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:34.949359+00:00", "trade", 7.53, 336.0]
["2026-09-28T15:22:34.951284+00:00", "trade", 7.53, 40.0]
["2026-09-28T15:22:34.951285+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:22:34.951287+00:00", "trade", 7.53, 36.0]
["2026-09-28T15:22:34.951561+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:34.951569+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:34.951576+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:34.951600+00:00", "trade", 7.53, 22.0]
["2026-09-28T15:22:34.951666+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:34.951684+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:34.951704+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:34.951726+00:00", "quote", 7.52, 7.53]
["2026-09-28T15:22:34.951769+00:00", "trade", 7.53, 20.0]
["2026-09-28T15:22:34.951769+00:00", "trade", 7.53, 100.0]
["2026-09-28T15:22:34.951769+00:00", "trade", 7.53, 7.0]
["2026-09-28T15:22:34.951770+00:00", "trade", 7.53, 6.0]
["2026-09-28T15:22:34.951770+00:00", "quote", 7.52, 7.54]
["2026-09-28T15:22:34.951844+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.951852+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.951858+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.951865+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.951873+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.951880+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.951900+00:00", "trade", 7.53, 10.0]
["2026-09-28T15:22:34.951911+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.951918+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.951981+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.952085+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.952092+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.952215+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.952227+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.952255+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.952263+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.952321+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.952408+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.952513+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.952641+00:00", "trade", 7.53, 13.0]
["2026-09-28T15:22:34.952954+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.953111+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.955775+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.956403+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.957614+00:00", "trade", 7.53, 300.0]
["2026-09-28T15:22:34.958736+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:34.962568+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.962592+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.963385+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.963789+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.975264+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:34.975882+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:34.982417+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:34.982852+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:34.983398+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:34.986857+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:34.993056+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:35.237404+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:35.237670+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:35.488764+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:36.024108+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:36.221973+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:36.901249+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:37.317683+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:37.317757+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:37.317782+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:40.721913+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:43.154287+00:00", "trade", 7.5349, 2.0]
["2026-09-28T15:22:44.692396+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:44.692458+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:44.692654+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:45.483423+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:45.483452+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:45.484512+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:45.516150+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:22:50.482535+00:00", "trade", 7.535, 200.0]
["2026-09-28T15:22:50.526741+00:00", "trade", 7.535, 4.0]
["2026-09-28T15:22:50.547170+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:22:50.580018+00:00", "trade", 7.5328, 100.0]
["2026-09-28T15:22:53.851477+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:22:57.111988+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:07.445322+00:00", "trade", 7.535, 8.0]
["2026-09-28T15:23:07.727972+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:07.727998+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:07.730856+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:08.345657+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:09.540697+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:09.570439+00:00", "trade", 7.5378, 3.0]
["2026-09-28T15:23:11.090693+00:00", "trade", 7.535, 77.0]
["2026-09-28T15:23:12.383783+00:00", "trade", 7.5369, 200.0]
["2026-09-28T15:23:12.477304+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:23:12.787782+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:23:13.600836+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:13.600860+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:13.601239+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:15.646032+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:15.646095+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:15.885128+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:23:15.896454+00:00", "trade", 7.535, 100.0]
["2026-09-28T15:23:15.897083+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:23:16.142823+00:00", "trade", 7.54, 39.0]
["2026-09-28T15:23:16.374413+00:00", "trade", 7.535, 39.0]
["2026-09-28T15:23:16.708086+00:00", "trade", 7.535, 3.0]
["2026-09-28T15:23:16.708321+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:16.708906+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:23:16.709089+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:16.709115+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:16.709969+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:17.247707+00:00", "trade", 7.5262, 100.0]
["2026-09-28T15:23:17.247789+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:17.247876+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:17.247903+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:18.644014+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:22.457583+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:22.458040+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:22.458044+00:00", "trade", 7.535, 23.0]
["2026-09-28T15:23:22.990961+00:00", "trade", 7.5301, 300.0]
["2026-09-28T15:23:23.575416+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:23.575423+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:23.575944+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:24.099061+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:26.933117+00:00", "trade", 7.535, 17.0]
["2026-09-28T15:23:26.934472+00:00", "trade", 7.54, 17.0]
["2026-09-28T15:23:26.950664+00:00", "trade", 7.535, 19.0]
["2026-09-28T15:23:27.164671+00:00", "trade", 7.535, 21.0]
["2026-09-28T15:23:27.166162+00:00", "trade", 7.5398, 21.0]
["2026-09-28T15:23:27.287431+00:00", "trade", 7.535, 10.0]
["2026-09-28T15:23:27.288972+00:00", "trade", 7.54, 10.0]
["2026-09-28T15:23:27.534273+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:23:28.206850+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:23:28.470397+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:28.470855+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:29.248118+00:00", "trade", 7.5317, 300.0]
["2026-09-28T15:23:29.738222+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:30.688134+00:00", "trade", 7.5261, 900.0]
["2026-09-28T15:23:32.375180+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:33.559857+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:35.589191+00:00", "trade", 7.535, 99.0]
["2026-09-28T15:23:35.589896+00:00", "trade", 7.535, 2.0]
["2026-09-28T15:23:35.589980+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:23:37.294102+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:37.294165+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:39.145075+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:39.145453+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:39.145479+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:39.146183+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:39.146585+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:39.151633+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:23:39.627426+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:42.767615+00:00", "trade", 7.535, 1.0]
["2026-09-28T15:23:43.661720+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:43.825477+00:00", "trade", 7.5312, 500.0]
["2026-09-28T15:23:48.084151+00:00", "trade", 7.53, 2600.0]
["2026-09-28T15:23:50.936907+00:00", "trade", 7.5384, 120.0]
["2026-09-28T15:23:53.580146+00:00", "trade", 7.535, 20.0]
["2026-09-28T15:23:53.580176+00:00", "trade", 7.535, 15.0]
["2026-09-28T15:23:54.039441+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.168105+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.187252+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.187724+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.191131+00:00", "trade", 7.54, 40.0]
["2026-09-28T15:23:55.191203+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.191217+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.191723+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.191998+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:23:55.192846+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.376136+00:00", "trade", 7.5399, 25.0]
["2026-09-28T15:23:55.888436+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888437+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:23:55.888438+00:00", "trade", 7.54, 776.0]
["2026-09-28T15:23:55.888443+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888458+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888462+00:00", "trade", 7.54, 120.0]
["2026-09-28T15:23:55.888463+00:00", "trade", 7.54, 60.0]
["2026-09-28T15:23:55.888465+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:23:55.888465+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888471+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888478+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888485+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888491+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888505+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888512+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888518+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888525+00:00", "trade", 7.54, 11.0]
["2026-09-28T15:23:55.888534+00:00", "trade", 7.54, 20.0]
["2026-09-28T15:23:55.888538+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888552+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888566+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888665+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888720+00:00", "trade", 7.54, 11.0]
["2026-09-28T15:23:55.888740+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888747+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888756+00:00", "quote", 7.53, 7.54]
["2026-09-28T15:23:55.888776+00:00", "trade", 7.54, 21.0]
["2026-09-28T15:23:55.888782+00:00", "quote", 7.53, 7.55]
["2026-09-28T15:23:55.888856+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.888863+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.888869+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.888876+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.888882+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.888903+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.888908+00:00", "trade", 7.54, 2.0]
["2026-09-28T15:23:55.888929+00:00", "trade", 7.54, 60.0]
["2026-09-28T15:23:55.888943+00:00", "trade", 7.54, 43.0]
["2026-09-28T15:23:55.888970+00:00", "trade", 7.54, 57.0]
["2026-09-28T15:23:55.889072+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.889195+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.889268+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.889470+00:00", "trade", 7.54, 13.0]
["2026-09-28T15:23:55.889553+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.889630+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.889738+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.889772+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.890032+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.890094+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.890388+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.895299+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.900587+00:00", "trade", 7.54, 144.0]
["2026-09-28T15:23:55.901262+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.901271+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.901280+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.902358+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.902985+00:00", "trade", 7.545, 90.0]
["2026-09-28T15:23:55.903683+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.904122+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.904652+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.904678+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.904699+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.905404+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.905565+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.905865+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.913216+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:23:55.913765+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:23:55.914018+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.914516+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:55.992528+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:56.184309+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:56.184346+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:56.184744+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:56.193644+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:56.194115+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:56.292153+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:56.294096+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:56.294151+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:56.448193+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:56.448734+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:57.740104+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:23:57.743092+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:57.750910+00:00", "trade", 7.5498, 5.0]
["2026-09-28T15:23:57.781221+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:23:59.604627+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:23:59.607001+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:01.205570+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:01.207310+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:24:01.308181+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:01.676755+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:01.677217+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:02.399167+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:02.415765+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:02.735851+00:00", "trade", 7.54, 35.0]
["2026-09-28T15:24:02.736556+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:02.736566+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:03.012949+00:00", "trade", 7.545, 148.0]
["2026-09-28T15:24:03.250856+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:03.251355+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:03.320568+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:03.432415+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:03.926712+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:04.684713+00:00", "trade", 7.5401, 351.0]
["2026-09-28T15:24:04.798866+00:00", "trade", 7.54, 69.0]
["2026-09-28T15:24:04.799578+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:04.801271+00:00", "trade", 7.545, 45.0]
["2026-09-28T15:24:07.479609+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:07.480071+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:08.081554+00:00", "trade", 7.545, 12.0]
["2026-09-28T15:24:08.643528+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:10.923601+00:00", "trade", 7.54, 5.0]
["2026-09-28T15:24:11.240970+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:11.241435+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:14.376271+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:14.377502+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:14.377955+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:15.185182+00:00", "trade", 7.545, 10.0]
["2026-09-28T15:24:15.185721+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:15.186096+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:24:15.186182+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:15.186549+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:15.193801+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:15.202891+00:00", "trade", 7.545, 36.0]
["2026-09-28T15:24:15.283429+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:15.437997+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:15.438427+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:15.444661+00:00", "trade", 7.545, 90.0]
["2026-09-28T15:24:15.448510+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:17.103199+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:24:18.453500+00:00", "trade", 7.5478, 2.0]
["2026-09-28T15:24:19.072862+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:21.235880+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:24:21.236683+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:25.420105+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:26.452965+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:26.455525+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:26.455574+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:26.561781+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:26.562255+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:27.458748+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:28.563194+00:00", "trade", 7.5295, 100.0]
["2026-09-28T15:24:28.640198+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:28.641089+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:29.169207+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:29.169234+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:29.169732+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:29.169978+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:29.170019+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:29.303999+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:30.061340+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:30.504569+00:00", "trade", 7.545, 230.0]
["2026-09-28T15:24:31.724441+00:00", "trade", 7.5446, 70.0]
["2026-09-28T15:24:31.726465+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:31.727360+00:00", "trade", 7.545, 19.0]
["2026-09-28T15:24:31.727362+00:00", "trade", 7.545, 11.0]
["2026-09-28T15:24:31.727851+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:31.804278+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:32.046786+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:33.162127+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:35.582803+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:24:36.826636+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:37.969444+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:38.546269+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:39.240517+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:40.574463+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:41.649918+00:00", "trade", 7.523, 100.0]
["2026-09-28T15:24:42.429266+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:43.015449+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:43.229279+00:00", "trade", 7.545, 2.0]
["2026-09-28T15:24:43.229701+00:00", "trade", 7.55, 2.0]
["2026-09-28T15:24:45.358287+00:00", "trade", 7.5452, 1000.0]
["2026-09-28T15:24:45.533302+00:00", "trade", 7.545, 98.0]
["2026-09-28T15:24:48.384249+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:24:52.397727+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.037354+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.037861+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.038320+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.038771+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.039550+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:24:53.087081+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.087145+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.091745+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.096963+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.110482+00:00", "trade", 7.54, 88.0]
["2026-09-28T15:24:53.110608+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.110881+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.113995+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:53.128886+00:00", "trade", 7.54, 3.0]
["2026-09-28T15:24:53.895332+00:00", "trade", 7.5428, 1.0]
["2026-09-28T15:24:54.146556+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:54.147019+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:54.461668+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:54.520986+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:55.847561+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:56.627025+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:57.544860+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:57.545433+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:57.795717+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:24:58.042928+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:24:58.206470+00:00", "trade", 7.5422, 2.0]
["2026-09-28T15:25:02.589225+00:00", "trade", 7.54, 100.0]
["2026-09-28T15:25:02.589226+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:02.591103+00:00", "trade", 7.545, 39.0]
["2026-09-28T15:25:02.801317+00:00", "trade", 7.54, 210.0]
["2026-09-28T15:25:02.813749+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:25:05.009866+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:10.283346+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:13.655479+00:00", "trade", 7.54, 50.0]
["2026-09-28T15:25:14.427512+00:00", "trade", 7.545, 96.0]
["2026-09-28T15:25:18.657412+00:00", "trade", 7.545, 98.0]
["2026-09-28T15:25:20.399523+00:00", "trade", 7.545, 245.0]
["2026-09-28T15:25:20.707033+00:00", "trade", 7.545, 1000.0]
["2026-09-28T15:25:22.378168+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:22.378766+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:22.378838+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:22.383222+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:22.383518+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:22.383866+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:22.384249+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:22.385198+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:22.386155+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:22.387535+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:22.399259+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:22.527559+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:23.040516+00:00", "trade", 7.545, 100.0]
["2026-09-28T15:25:25.438058+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.445931+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.448278+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.503457+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.508546+00:00", "trade", 7.545, 46.0]
["2026-09-28T15:25:25.531081+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.577945+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.578521+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:25:25.579841+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:25:25.580374+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.665323+00:00", "trade", 7.545, 1.0]
["2026-09-28T15:25:25.697547+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.733057+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.798621+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.812877+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.820424+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.823916+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.834896+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.838615+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.838635+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.848707+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.885198+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.908697+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.908717+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:25.920924+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.022786+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.054923+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.054934+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.055218+00:00", "trade", 7.55, 200.0]
["2026-09-28T15:25:26.055219+00:00", "trade", 7.55, 1.0]
["2026-09-28T15:25:26.055220+00:00", "trade", 7.55, 50.0]
["2026-09-28T15:25:26.055223+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.055331+00:00", "trade", 7.55, 16.0]
["2026-09-28T15:25:26.055336+00:00", "trade", 7.55, 11.0]
["2026-09-28T15:25:26.055336+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.055343+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.055353+00:00", "trade", 7.55, 42.0]
["2026-09-28T15:25:26.055555+00:00", "trade", 7.55, 42.0]
["2026-09-28T15:25:26.055680+00:00", "quote", 7.54, 7.55]
["2026-09-28T15:25:26.055740+00:00", "trade", 7.55, 4.0]
["2026-09-28T15:25:26.055742+00:00", "trade", 7.55, 6.0]
["2026-09-28T15:25:26.055742+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.055742+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.056066+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:26.056831+00:00", "trade", 7.55, 14.0]
["2026-09-28T15:25:26.057005+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.057248+00:00", "trade", 7.55, 100.0]
["2026-09-28T15:25:26.057259+00:00", "trade", 7.55, 13.0]
["2026-09-28T15:25:26.057412+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.057690+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.058229+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.058415+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.058527+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.058538+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.060086+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.066869+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.067526+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.068440+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.069328+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.069555+00:00", "trade", 7.55, 87.0]
["2026-09-28T15:25:26.069562+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.070753+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.073408+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.074283+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.074311+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.076226+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.078867+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.092073+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.101118+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.135494+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.135545+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.166157+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:25:26.166172+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:25:26.166173+00:00", "trade", 7.56, 186.0]
["2026-09-28T15:25:26.166173+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.166205+00:00", "trade", 7.56, 114.0]
["2026-09-28T15:25:26.166206+00:00", "trade", 7.56, 39.0]
["2026-09-28T15:25:26.166269+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.166291+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.166299+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.166313+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.166784+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.166883+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.167807+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.168120+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:25:26.168120+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.176511+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.182023+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.190788+00:00", "trade", 7.555, 100.0]
["2026-09-28T15:25:26.265762+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.280907+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:25:26.287236+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:26.369623+00:00", "trade", 7.56, 34.0]
["2026-09-28T15:25:26.369628+00:00", "trade", 7.56, 6.0]
["2026-09-28T15:25:26.369630+00:00", "trade", 7.56, 60.0]
["2026-09-28T15:25:26.369631+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:26.369704+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.369740+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.369746+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.370698+00:00", "trade", 7.56, 13.0]
["2026-09-28T15:25:26.370780+00:00", "trade", 7.56, 40.0]
["2026-09-28T15:25:26.370815+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.371671+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.371758+00:00", "trade", 7.56, 20.0]
["2026-09-28T15:25:26.371774+00:00", "trade", 7.56, 6.0]
["2026-09-28T15:25:26.371887+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.375867+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.379559+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.379596+00:00", "trade", 7.56, 40.0]
["2026-09-28T15:25:26.381722+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.383607+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.513437+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.522703+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.524939+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:25:26.537595+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.557837+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.674662+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:25:26.685939+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.686476+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.696587+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.705601+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.705693+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.705974+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.792111+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.980290+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.980441+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.987237+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.987280+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.990040+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:26.998907+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.031433+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.088877+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.138017+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.140500+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.149555+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.307137+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.307146+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.312022+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.332930+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.332944+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.364715+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.376087+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:25:27.376278+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:25:27.376453+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.376478+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.376487+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.380006+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.382334+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.386630+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.404596+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.430719+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.582241+00:00", "trade", 7.57, 5.0]
["2026-09-28T15:25:27.582985+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.587262+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.587325+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.733384+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.734388+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.877214+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:27.879416+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:28.064401+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:28.097814+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:28.399074+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:28.407220+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:28.881751+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:25:28.907683+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:28.915531+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:29.222697+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:29.226303+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:29.446927+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:29.522356+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:29.532930+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:29.839649+00:00", "trade", 7.565, 67.0]
["2026-09-28T15:25:31.047996+00:00", "trade", 7.56, 400.0]
["2026-09-28T15:25:32.750489+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:32.750516+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:32.854829+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:34.202127+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:38.088145+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:25:38.089020+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:38.089027+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:38.089042+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:38.089048+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:38.089055+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:38.089126+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:25:38.089126+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:38.089175+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.089188+00:00", "trade", 7.56, 3.0]
["2026-09-28T15:25:38.089198+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.089206+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.089213+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.089227+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.089561+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.089588+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.089641+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.089935+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.090005+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.090031+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.090562+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.092018+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.097743+00:00", "trade", 7.56, 4.0]
["2026-09-28T15:25:38.108994+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:25:38.121514+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.212436+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.359423+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.360285+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:38.360749+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:38.361239+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:38.361249+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:38.695195+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:38.984919+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:39.043869+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:39.138489+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:39.484695+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:39.511162+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:39.511624+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:39.558072+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:39.558534+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:39.585523+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:40.443283+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:40.449080+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:40.480744+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:40.810322+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:41.076698+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:41.077528+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:41.078734+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:41.222812+00:00", "quote", 7.54, 7.56]
["2026-09-28T15:25:42.085767+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:42.085830+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:42.087068+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:42.095981+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:42.096971+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:42.097004+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:42.097442+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:42.097472+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:42.124344+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:42.124793+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:44.169046+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:44.170772+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:44.170783+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:44.828995+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:44.830941+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:45.215109+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:48.707382+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:49.717709+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:49.906101+00:00", "trade", 7.555, 1.0]
["2026-09-28T15:25:50.048778+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:50.076064+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:50.076584+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:50.079204+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:50.093163+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:50.093617+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:50.097911+00:00", "trade", 7.5595, 400.0]
["2026-09-28T15:25:50.296694+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:25:50.297312+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:25:50.530155+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:50.672632+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:50.672743+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:50.673253+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:50.673469+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:50.678982+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:51.226894+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:51.226896+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:25:51.226900+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:25:51.226901+00:00", "trade", 7.56, 21.0]
["2026-09-28T15:25:51.226901+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:51.226902+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:25:51.226908+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:51.226914+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:51.226920+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:51.226933+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:51.226953+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:51.227207+00:00", "quote", 7.55, 7.56]
["2026-09-28T15:25:51.227214+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:25:51.227222+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:25:51.227228+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:25:51.227235+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:25:51.227237+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:25:51.227255+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:25:51.227262+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:25:51.227284+00:00", "trade", 7.56, 25.0]
["2026-09-28T15:25:51.227303+00:00", "quote", 7.56, 7.56]
["2026-09-28T15:25:51.227305+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:25:51.227310+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.227314+00:00", "trade", 7.56, 75.0]
["2026-09-28T15:25:51.227669+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.227691+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.227801+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.227840+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.227981+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.228300+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.228427+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.236873+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.237837+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.238539+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.241598+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:25:51.260953+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.350383+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.366323+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.366717+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.372067+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:25:51.372651+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:51.373079+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:51.373126+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:51.373183+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:51.373289+00:00", "trade", 7.56, 14.0]
["2026-09-28T15:25:51.373347+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:51.403817+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:51.738541+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:52.373657+00:00", "trade", 7.56, 2.0]
["2026-09-28T15:25:53.053821+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:53.158010+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:55.904198+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:55.904223+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:55.904231+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:55.904251+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:55.905025+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:57.026735+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:57.026762+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:57.220629+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:58.222958+00:00", "trade", 7.56, 10.0]
["2026-09-28T15:25:59.080747+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:25:59.314802+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:26:01.800200+00:00", "trade", 7.5561, 1.0]
["2026-09-28T15:26:03.894028+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:26:03.907043+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:26:03.907072+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:26:03.975663+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:26:05.118823+00:00", "trade", 7.57, 140.0]
["2026-09-28T15:26:05.120490+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:26:05.997528+00:00", "trade", 7.5699, 250.0]
["2026-09-28T15:26:06.576688+00:00", "trade", 7.5662, 198.0]
["2026-09-28T15:26:06.577056+00:00", "trade", 7.5662, 1.0]
["2026-09-28T15:26:11.863772+00:00", "trade", 7.5639, 15.0]
["2026-09-28T15:26:15.503153+00:00", "trade", 7.5545, 778.0]
["2026-09-28T15:26:20.245307+00:00", "trade", 7.56, 66.0]
["2026-09-28T15:26:20.277778+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:26:20.779919+00:00", "trade", 7.56, 262.0]
["2026-09-28T15:26:22.242121+00:00", "trade", 7.5639, 1.0]
["2026-09-28T15:26:22.264594+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:26:28.271003+00:00", "trade", 7.56, 13.0]
["2026-09-28T15:26:30.188640+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:30.189211+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:26:30.189617+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:30.190829+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:30.192728+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:32.514988+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:26:33.296234+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:33.297324+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:34.018472+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:34.139028+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:34.427177+00:00", "trade", 7.5614, 5.0]
["2026-09-28T15:26:34.514935+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:36.571322+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:37.344799+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:38.196620+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:38.820788+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:38.821296+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:39.033008+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:39.631945+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:40.654114+00:00", "trade", 7.565, 54.0]
["2026-09-28T15:26:40.654213+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:40.951740+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:42.928142+00:00", "trade", 7.56, 500.0]
["2026-09-28T15:26:43.506883+00:00", "trade", 7.5686, 1.0]
["2026-09-28T15:26:45.705263+00:00", "trade", 7.568, 1.0]
["2026-09-28T15:26:45.706124+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:47.514950+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:26:48.315227+00:00", "trade", 7.5614, 1.0]
["2026-09-28T15:26:49.131223+00:00", "trade", 7.5672, 1200.0]
["2026-09-28T15:26:49.937914+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:26:50.057827+00:00", "trade", 7.565, 17.0]
["2026-09-28T15:26:50.510598+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:26:52.373308+00:00", "trade", 7.5614, 20.0]
["2026-09-28T15:26:52.529648+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:53.373890+00:00", "trade", 7.565, 46.0]
["2026-09-28T15:26:53.375002+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.661863+00:00", "trade", 7.57, 14.0]
["2026-09-28T15:26:59.661876+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:26:59.661887+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:26:59.662393+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.662839+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.662861+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.662881+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:26:59.666421+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:26:59.666423+00:00", "trade", 7.56, 8.0]
["2026-09-28T15:26:59.666452+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.666476+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.667100+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.667153+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.667172+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.667410+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.737892+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:26:59.762159+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:26:59.767519+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:00.753157+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:27:00.753513+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:27:00.753893+00:00", "trade", 7.57, 500.0]
["2026-09-28T15:27:00.753922+00:00", "trade", 7.57, 400.0]
["2026-09-28T15:27:00.753957+00:00", "trade", 7.57, 300.0]
["2026-09-28T15:27:00.754261+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:27:00.754286+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:27:01.679514+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:02.525446+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:27:05.526099+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:27:05.965096+00:00", "trade", 7.565, 25.0]
["2026-09-28T15:27:12.231356+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:27:12.288660+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:12.288761+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:12.289585+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:12.305132+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:12.341088+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:12.456247+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:12.594884+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:16.901860+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:27:16.905538+00:00", "trade", 7.5695, 10.0]
["2026-09-28T15:27:17.202393+00:00", "trade", 7.565, 18.0]
["2026-09-28T15:27:17.524380+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:27:20.493271+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:20.493550+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:20.493605+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:20.493616+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:20.493786+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:20.594626+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:21.568851+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:21.877159+00:00", "trade", 7.5678, 5.0]
["2026-09-28T15:27:22.027965+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:26.571552+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:27.475241+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:28.474829+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:28.621229+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:29.020348+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:29.035270+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:27:29.035286+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:27:29.035315+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:29.035321+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:29.035663+00:00", "trade", 7.565, 61.0]
["2026-09-28T15:27:29.036037+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:29.050034+00:00", "trade", 7.565, 17.0]
["2026-09-28T15:27:29.064482+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:27:29.337419+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:29.448709+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:29.551320+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:30.665914+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:32.372578+00:00", "trade", 7.57, 58.0]
["2026-09-28T15:27:32.372600+00:00", "trade", 7.565, 58.0]
["2026-09-28T15:27:32.372613+00:00", "trade", 7.57, 140.0]
["2026-09-28T15:27:32.372624+00:00", "trade", 7.565, 140.0]
["2026-09-28T15:27:32.372659+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:32.375024+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:27:34.254127+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:34.254174+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:34.733149+00:00", "trade", 7.5684, 396.0]
["2026-09-28T15:27:34.737916+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:35.392861+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:35.393327+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:36.222099+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:37.449403+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:27:42.973070+00:00", "trade", 7.5293, 4.0]
["2026-09-28T15:27:44.145196+00:00", "trade", 7.565, 4.0]
["2026-09-28T15:27:44.154740+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:27:44.155837+00:00", "trade", 7.56, 54.0]
["2026-09-28T15:27:44.156107+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:44.156513+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:44.161572+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:27:44.162234+00:00", "trade", 7.565, 300.0]
["2026-09-28T15:27:44.162538+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:44.169081+00:00", "trade", 7.565, 4.0]
["2026-09-28T15:27:44.170646+00:00", "trade", 7.56, 36.0]
["2026-09-28T15:27:46.743488+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:49.130880+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:49.133777+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:49.134020+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:54.287900+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:57.122306+00:00", "trade", 7.5699, 100.0]
["2026-09-28T15:27:57.123106+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:57.165651+00:00", "trade", 7.565, 500.0]
["2026-09-28T15:27:57.165660+00:00", "trade", 7.57, 500.0]
["2026-09-28T15:27:57.618687+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:27:57.619135+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:00.184910+00:00", "trade", 7.5678, 13.0]
["2026-09-28T15:28:00.185280+00:00", "trade", 7.5678, 1.0]
["2026-09-28T15:28:00.323763+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:00.324223+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:01.088464+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:28:01.235128+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:28:05.723229+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:05.735045+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:28:06.384301+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:28:11.537679+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:12.012123+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:15.141445+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:18.035891+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:19.063285+00:00", "trade", 7.56, 200.0]
["2026-09-28T15:28:19.063627+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:19.063634+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:19.063651+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:19.063652+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:28:19.063681+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:19.063761+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:19.064227+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:19.067640+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:19.502687+00:00", "trade", 7.56, 30.0]
["2026-09-28T15:28:19.588388+00:00", "trade", 7.5385, 52.0]
["2026-09-28T15:28:20.381776+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:20.533111+00:00", "trade", 7.5601, 150.0]
["2026-09-28T15:28:23.570477+00:00", "trade", 7.565, 4.0]
["2026-09-28T15:28:23.683648+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:24.814956+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:24.815967+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:24.832882+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:25.084328+00:00", "trade", 7.5678, 8.0]
["2026-09-28T15:28:25.815471+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:27.547601+00:00", "trade", 7.5682, 132.0]
["2026-09-28T15:28:27.547971+00:00", "trade", 7.5682, 1.0]
["2026-09-28T15:28:28.448942+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:28:28.448973+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:28:28.448976+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:28.449003+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:30.903731+00:00", "trade", 7.565, 96.0]
["2026-09-28T15:28:30.903864+00:00", "trade", 7.57, 96.0]
["2026-09-28T15:28:40.022798+00:00", "trade", 7.565, 10.0]
["2026-09-28T15:28:40.022806+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:28:40.029279+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:28:40.051526+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:28:43.460187+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:46.249195+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:46.251392+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:46.730275+00:00", "trade", 7.5401, 1.0]
["2026-09-28T15:28:46.731377+00:00", "trade", 7.565, 32.0]
["2026-09-28T15:28:47.356104+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:47.518630+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:28:51.096825+00:00", "trade", 7.565, 12.0]
["2026-09-28T15:28:51.099731+00:00", "trade", 7.57, 53.0]
["2026-09-28T15:28:52.053035+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:52.053146+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:52.107973+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:28:53.853841+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:53.853904+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:28:53.858105+00:00", "trade", 7.5693, 80.0]
["2026-09-28T15:28:53.879474+00:00", "trade", 7.5688, 70.0]
["2026-09-28T15:28:56.015908+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:00.788187+00:00", "trade", 7.568, 1.0]
["2026-09-28T15:29:00.832804+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:00.977200+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:01.192555+00:00", "trade", 7.5678, 1.0]
["2026-09-28T15:29:01.765227+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:02.249694+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:02.514938+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:29:02.902858+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:02.903318+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:03.619557+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:29:04.993617+00:00", "trade", 7.565, 19.0]
["2026-09-28T15:29:05.137918+00:00", "trade", 7.57, 75.0]
["2026-09-28T15:29:05.844703+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:29:05.844712+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:29:07.274751+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:29:07.275050+00:00", "quote", 7.55, 7.57]
["2026-09-28T15:29:07.275050+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:07.275102+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:07.275783+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:07.858602+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:07.859586+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:07.859610+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:07.859647+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:09.950570+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:29:10.348049+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:10.348096+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:11.579200+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:14.106052+00:00", "trade", 7.5615, 4.0]
["2026-09-28T15:29:17.514950+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:29:18.502193+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.502665+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.950906+00:00", "trade", 7.565, 66.0]
["2026-09-28T15:29:18.950908+00:00", "trade", 7.57, 283.0]
["2026-09-28T15:29:18.950927+00:00", "trade", 7.57, 66.0]
["2026-09-28T15:29:18.950930+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:29:18.951059+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951149+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951157+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951171+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951178+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951189+00:00", "trade", 7.57, 119.0]
["2026-09-28T15:29:18.951189+00:00", "trade", 7.57, 15.0]
["2026-09-28T15:29:18.951196+00:00", "trade", 7.57, 6.0]
["2026-09-28T15:29:18.951197+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:29:18.951201+00:00", "trade", 7.57, 60.0]
["2026-09-28T15:29:18.951403+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951411+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951419+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951434+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951441+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951448+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951455+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951469+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951497+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951498+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:29:18.951498+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:29:18.951507+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:29:18.951510+00:00", "trade", 7.57, 1500.0]
["2026-09-28T15:29:18.951510+00:00", "trade", 7.57, 4.0]
["2026-09-28T15:29:18.951510+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:29:18.951511+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951514+00:00", "trade", 7.57, 60.0]
["2026-09-28T15:29:18.951532+00:00", "trade", 7.57, 23.0]
["2026-09-28T15:29:18.951544+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951622+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951630+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951645+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951652+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951666+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:29:18.951690+00:00", "quote", 7.57, 7.57]
["2026-09-28T15:29:18.951738+00:00", "trade", 7.57, 32.0]
["2026-09-28T15:29:18.951739+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:29:18.951746+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.951750+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.951772+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.951779+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.951786+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.951792+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.951808+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.951812+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.951967+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.951983+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.951991+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.951993+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952017+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952043+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952177+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952223+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952236+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952242+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952421+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952469+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952476+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952485+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952506+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.952513+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.976270+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:29:18.977037+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.977080+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.984718+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.984743+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.984750+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.985180+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.985678+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.986120+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.986154+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.986171+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.986628+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.986656+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.987099+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:18.987561+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:19.052282+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:19.052762+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:19.066511+00:00", "trade", 7.575, 15.0]
["2026-09-28T15:29:19.105043+00:00", "trade", 7.575, 49.0]
["2026-09-28T15:29:19.105090+00:00", "trade", 7.575, 39.0]
["2026-09-28T15:29:19.938459+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:29:19.952065+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:19.952536+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:20.974659+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:20.977434+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.317594+00:00", "trade", 7.5778, 20.0]
["2026-09-28T15:29:21.323573+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.324523+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.327783+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.328234+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.328255+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.328271+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.328351+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.328601+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.329052+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.423487+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.423889+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.424231+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.424347+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.424366+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.424423+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.424449+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.424903+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.424916+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.424974+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.424984+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.425353+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.425365+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.425414+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.425421+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:21.425453+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.425864+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.425904+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.461503+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.461963+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.500361+00:00", "trade", 7.5759, 100.0]
["2026-09-28T15:29:21.529783+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:21.726532+00:00", "trade", 7.575, 91.0]
["2026-09-28T15:29:21.734380+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:29:21.877264+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:23.409558+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:28.325418+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:28.850638+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:30.368497+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:30.484697+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:29:30.770936+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:29:31.311545+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:32.514809+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:29:32.771702+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:29:32.827969+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:32.828425+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:33.274173+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:36.884767+00:00", "trade", 7.578, 1.0]
["2026-09-28T15:29:40.097061+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:40.097902+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.684066+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:29:45.684113+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.684120+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.684415+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.684564+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:45.684617+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:45.684648+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:45.684656+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:45.684811+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:45.684870+00:00", "trade", 7.58, 87.0]
["2026-09-28T15:29:45.684870+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:45.684871+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:29:45.684873+00:00", "trade", 7.58, 19.0]
["2026-09-28T15:29:45.684897+00:00", "trade", 7.58, 73.0]
["2026-09-28T15:29:45.684936+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:45.684938+00:00", "trade", 7.58, 73.0]
["2026-09-28T15:29:45.684958+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:45.684965+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:45.684994+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:45.685009+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:45.685046+00:00", "trade", 7.58, 31.0]
["2026-09-28T15:29:45.685055+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:29:45.685186+00:00", "trade", 7.58, 27.0]
["2026-09-28T15:29:45.685240+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:45.685304+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:45.685309+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685318+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685325+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685327+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685332+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685347+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685361+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685366+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685374+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685388+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685451+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685495+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.685591+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.686040+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.686047+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.686076+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.686209+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.686277+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.686676+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.695103+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.695558+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.696387+00:00", "trade", 7.57, 115.0]
["2026-09-28T15:29:45.697053+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.697060+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.697073+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.697099+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.697106+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.697337+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.697510+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.697536+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.697794+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.697951+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.697985+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.798906+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.816748+00:00", "trade", 7.57, 11.0]
["2026-09-28T15:29:45.817427+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.817448+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.817901+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.833308+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:29:45.834004+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.834019+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.834286+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.834738+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.846855+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:29:45.847527+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.847555+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.847809+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.848014+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.918879+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.919356+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.919680+00:00", "trade", 7.57, 191.0]
["2026-09-28T15:29:45.920444+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.920897+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:45.928347+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.055796+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.107441+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.210133+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.514450+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.616990+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.617505+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.638691+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.721831+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.990885+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.991336+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.991821+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:46.992279+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:47.005486+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:47.107717+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:47.112950+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:47.216765+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:47.241918+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:47.342605+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:48.571208+00:00", "trade", 7.5459, 100.0]
["2026-09-28T15:29:50.011196+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:29:50.298533+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:50.298743+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:50.299258+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:50.299738+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:50.300070+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:50.300159+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:50.404218+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:50.405171+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:51.814004+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:51.815260+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:51.914544+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:51.915025+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:52.034451+00:00", "trade", 7.5715, 700.0]
["2026-09-28T15:29:55.735157+00:00", "trade", 7.575, 26.0]
["2026-09-28T15:29:55.736914+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:55.745079+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:29:55.745096+00:00", "trade", 7.58, 29.0]
["2026-09-28T15:29:55.745103+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:55.745105+00:00", "trade", 7.58, 71.0]
["2026-09-28T15:29:55.745178+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:55.745203+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:55.745535+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:55.745722+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:55.745944+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:55.746049+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:55.746386+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:29:55.746390+00:00", "trade", 7.58, 19.0]
["2026-09-28T15:29:55.746390+00:00", "trade", 7.58, 87.0]
["2026-09-28T15:29:55.746391+00:00", "trade", 7.58, 27.0]
["2026-09-28T15:29:55.746394+00:00", "trade", 7.58, 4.0]
["2026-09-28T15:29:55.746397+00:00", "trade", 7.58, 19.0]
["2026-09-28T15:29:55.746400+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:55.746419+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:29:55.746429+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:29:55.746435+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:29:55.746442+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:29:55.746463+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:29:55.746513+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:29:55.746712+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:55.746965+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:55.747088+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:55.747146+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:55.747377+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:55.747387+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:29:55.747849+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:55.751427+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:55.760277+00:00", "trade", 7.585, 19.0]
["2026-09-28T15:29:55.771844+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:55.782587+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:55.790650+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:29:56.076653+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:56.077110+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:56.077579+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:56.077600+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:56.077656+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:56.077665+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:29:56.078139+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:56.078624+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:56.079110+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:56.984995+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:56.985060+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:58.158912+00:00", "trade", 7.585, 19.0]
["2026-09-28T15:29:58.963025+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:58.963734+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:59.983333+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:59.983635+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:29:59.984784+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:01.194638+00:00", "trade", 7.5848, 500.0]
["2026-09-28T15:30:01.937654+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:30:04.854488+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:04.855684+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:04.925869+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:05.200994+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:05.201471+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:05.201478+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:05.201923+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:05.870201+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:06.000151+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:30:06.000959+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:06.001452+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:06.518202+00:00", "trade", 7.585, 192.0]
["2026-09-28T15:30:08.128164+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:09.398678+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:30:13.147939+00:00", "trade", 7.585, 1000.0]
["2026-09-28T15:30:13.535597+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:14.802098+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:14.802653+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:14.802841+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:14.802858+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:14.803296+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:14.803325+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:14.803370+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:14.803381+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:14.804062+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:15.876685+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:15.975682+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:16.163658+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:17.640968+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:17.645125+00:00", "trade", 7.585, 25.0]
["2026-09-28T15:30:19.343115+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:19.345064+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:19.704799+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:19.793337+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:20.973448+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:21.253300+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:21.784162+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:22.104782+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:22.907003+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:24.113584+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:24.219343+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:24.365714+00:00", "trade", 7.5885, 131.0]
["2026-09-28T15:30:24.366073+00:00", "trade", 7.5885, 1.0]
["2026-09-28T15:30:24.366397+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:30:24.366503+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:25.381749+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:25.387750+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:26.007189+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:26.007662+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:26.007743+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:26.007986+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:26.008220+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:26.059696+00:00", "trade", 7.5815, 100.0]
["2026-09-28T15:30:26.456180+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:27.481285+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:28.629915+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:29.495666+00:00", "trade", 7.58, 2635.0]
["2026-09-28T15:30:29.495977+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:29.496005+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:29.496401+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:29.496742+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:29.496851+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:29.496888+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:29.497219+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:29.498013+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:29.501180+00:00", "trade", 7.57, 3.0]
["2026-09-28T15:30:29.501950+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:29.502422+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:29.503821+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:30:29.937541+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:30:29.939137+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:32.342935+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:32.343408+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:32.343496+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:32.343753+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:32.343965+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:32.818674+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:33.817540+00:00", "trade", 7.5822, 10.0]
["2026-09-28T15:30:33.839835+00:00", "trade", 7.5822, 1.0]
["2026-09-28T15:30:34.776340+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:30:35.012746+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:35.014533+00:00", "trade", 7.585, 40.0]
["2026-09-28T15:30:35.185132+00:00", "trade", 7.5822, 1.0]
["2026-09-28T15:30:36.710714+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:30:36.711112+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:36.711584+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:36.711650+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:36.711919+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:36.712707+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:36.972412+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:30:38.097520+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:38.097974+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:38.591333+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.591967+00:00", "trade", 7.585, 49.0]
["2026-09-28T15:30:38.591975+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.592976+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.663710+00:00", "trade", 7.585, 25.0]
["2026-09-28T15:30:38.664457+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:30:38.665264+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:30:38.666474+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:30:38.667165+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:30:38.942405+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.944106+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.963406+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:30:38.963420+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.963449+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.963581+00:00", "trade", 7.585, 20.0]
["2026-09-28T15:30:38.963847+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:38.964185+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:38.964214+00:00", "trade", 7.58, 48.0]
["2026-09-28T15:30:38.964231+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:30:38.964301+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:38.964323+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:38.964337+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:38.964816+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.965271+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.965296+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.965628+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.965888+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.966158+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.966437+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.966567+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:30:38.966641+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.966978+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.967108+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.967576+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.967749+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.968095+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.968215+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.968583+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.968694+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.969110+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.969162+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.969590+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.969638+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.970073+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.970100+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.970585+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.970600+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.971220+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.971238+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.971804+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.971817+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.972489+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.972496+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.973356+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.973363+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.973859+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.973881+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.974346+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.974376+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.974828+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.974847+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.975326+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.975337+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.975820+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.975870+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.976305+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.976329+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.976792+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.976834+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.977277+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.977293+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.977768+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.977802+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.978270+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.978278+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:38.978770+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:40.000493+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:40.002399+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:40.138546+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:40.139001+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:40.139498+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:40.139543+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:42.444352+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:43.867908+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.868369+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.868403+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.868729+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.868914+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.869183+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.869401+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.869512+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.869645+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.869890+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.870096+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.870362+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:43.870547+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:44.472887+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:44.473380+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:48.557574+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:50.084876+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:50.085328+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:50.085692+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.239602+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.580118+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.651910+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.653955+00:00", "trade", 7.58, 19.0]
["2026-09-28T15:30:51.653956+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.653957+00:00", "trade", 7.58, 26.0]
["2026-09-28T15:30:51.653980+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:30:51.653986+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.653994+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.654001+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.654007+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.654022+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.654029+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.654194+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:30:51.654374+00:00", "trade", 7.58, 45.0]
["2026-09-28T15:30:51.654393+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:51.654749+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:30:51.654762+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.655051+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.655421+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.655450+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.655519+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.658202+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.658680+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.658759+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.658914+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:51.659254+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.659348+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.659709+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.683110+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.685960+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.687086+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.687093+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.687113+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.687894+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.691686+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.696048+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.696121+00:00", "trade", 7.575, 11.0]
["2026-09-28T15:30:51.697742+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:51.748211+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.078166+00:00", "trade", 7.575, 2.0]
["2026-09-28T15:30:52.278181+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:52.279281+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.279743+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.281236+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.366443+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.366917+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.478153+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:52.503409+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.503416+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.503457+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.503844+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.503862+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.504663+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.515765+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.618255+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.670861+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.671304+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:52.778152+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:52.978169+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:53.186047+00:00", "trade", 7.575, 10.0]
["2026-09-28T15:30:53.186985+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:53.246275+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:53.552471+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:53.552948+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:54.426849+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:54.426884+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:54.878149+00:00", "trade", 7.575, 4.0]
["2026-09-28T15:30:54.878599+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:54.978167+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:55.278170+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:55.478166+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:55.478865+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:55.537243+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:55.737183+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:55.737213+00:00", "trade", 7.575, 11.0]
["2026-09-28T15:30:55.737756+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:55.947214+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:55.947240+00:00", "trade", 7.575, 20.0]
["2026-09-28T15:30:55.982587+00:00", "trade", 7.575, 20.0]
["2026-09-28T15:30:56.811859+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:57.066830+00:00", "trade", 7.5716, 198.0]
["2026-09-28T15:30:57.067196+00:00", "trade", 7.5716, 1.0]
["2026-09-28T15:30:57.311450+00:00", "trade", 7.575, 4.0]
["2026-09-28T15:30:57.311879+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:57.511471+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:57.711459+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:30:57.720461+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:58.012333+00:00", "trade", 7.58, 3.0]
["2026-09-28T15:30:58.012790+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:30:58.012815+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:02.012299+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:02.112584+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:31:02.112976+00:00", "trade", 7.575, 13.0]
["2026-09-28T15:31:03.011587+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:03.320114+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:03.320581+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:03.331134+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:03.367331+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:03.956533+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:04.132977+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:05.536774+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:06.520873+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:07.290592+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:07.291420+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:09.775791+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:10.557463+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:16.297724+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:16.298062+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:16.298521+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:16.298533+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:16.869641+00:00", "trade", 7.575, 88.0]
["2026-09-28T15:31:17.156186+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:18.932262+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:18.932731+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:26.560649+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:26.561337+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:26.711036+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:27.739705+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:27.740091+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:27.762496+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:27.762497+00:00", "trade", 7.57, 39.0]
["2026-09-28T15:31:27.762525+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:27.762532+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:27.763294+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:27.763654+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:27.781833+00:00", "trade", 7.57, 4.0]
["2026-09-28T15:31:28.095179+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:28.930145+00:00", "trade", 7.57, 33.0]
["2026-09-28T15:31:28.930326+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:31:31.702178+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:31.702179+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:31:31.714872+00:00", "trade", 7.57, 11.0]
["2026-09-28T15:31:31.714906+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:31.716451+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:31:31.716493+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:31.730073+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:31:31.730104+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:31.755491+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:31.755889+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:32.005262+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:32.315903+00:00", "trade", 7.5785, 200.0]
["2026-09-28T15:31:33.139297+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:31:33.862939+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:33.863406+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.054668+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.055510+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.059129+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:31:35.421023+00:00", "trade", 7.5778, 60.0]
["2026-09-28T15:31:35.589729+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.590191+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.877847+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.878957+00:00", "trade", 7.575, 4.0]
["2026-09-28T15:31:35.945001+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:31:35.945001+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.945039+00:00", "trade", 7.57, 745.0]
["2026-09-28T15:31:35.945041+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.945058+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.945066+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.945073+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.945079+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.945086+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.945093+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.945106+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.945120+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.945291+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:31:35.945428+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:31:35.945495+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.945503+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.945510+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.945516+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.945530+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.945537+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.945885+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.945929+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.946226+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.946233+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.946648+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.947028+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.947256+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.948052+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.956680+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:35.957359+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:36.003886+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:36.003939+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:36.003991+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:36.054709+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:36.059794+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:36.086001+00:00", "trade", 7.56, 84.0]
["2026-09-28T15:31:36.086001+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:36.086332+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:36.086706+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:36.097033+00:00", "trade", 7.56, 9.0]
["2026-09-28T15:31:36.105931+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:31:39.519634+00:00", "trade", 7.56, 6.0]
["2026-09-28T15:31:39.519636+00:00", "trade", 7.56, 69.0]
["2026-09-28T15:31:39.519643+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:39.538238+00:00", "trade", 7.56, 7.0]
["2026-09-28T15:31:39.552581+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:31:41.763488+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:42.280523+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:48.475231+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:31:48.475900+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:50.392610+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:54.085431+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:31:54.086733+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:31:54.088729+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:31:54.089765+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:31:54.124422+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:31:55.322749+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:31:57.148075+00:00", "trade", 7.5709, 1.0]
["2026-09-28T15:31:57.664839+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:31:58.778228+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:58.779057+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:31:59.008803+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:01.005089+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:01.005549+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:03.257298+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:03.257753+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:06.118173+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:32:06.118321+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:32:06.118852+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:06.121942+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:32:06.122460+00:00", "trade", 7.565, 3.0]
["2026-09-28T15:32:06.872738+00:00", "trade", 7.568, 1.0]
["2026-09-28T15:32:07.043127+00:00", "trade", 7.5678, 50.0]
["2026-09-28T15:32:07.189911+00:00", "trade", 7.5667, 1.0]
["2026-09-28T15:32:08.417538+00:00", "trade", 7.565, 20.0]
["2026-09-28T15:32:11.175743+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:12.737135+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:32:14.021478+00:00", "trade", 7.565, 40.0]
["2026-09-28T15:32:14.586745+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:15.464542+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:32:17.280691+00:00", "trade", 7.565, 21.0]
["2026-09-28T15:32:17.858387+00:00", "trade", 7.565, 16.0]
["2026-09-28T15:32:20.330544+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:20.588416+00:00", "trade", 7.5754, 23.0]
["2026-09-28T15:32:24.412700+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:25.323890+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:32:26.418513+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:32:26.419395+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:27.852602+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:32:28.523379+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:32:30.054962+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:30.490833+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:32:32.657234+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:32.658067+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:41.251255+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:32:41.251255+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:32:41.251255+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:32:41.251683+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:41.251739+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:41.252149+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:41.438582+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:47.545758+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:47.546224+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:48.640503+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:48.640960+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:49.981473+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:49.981514+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:50.347373+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:50.347690+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:50.348152+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:51.181480+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:51.847849+00:00", "trade", 7.5601, 200.0]
["2026-09-28T15:32:52.852691+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:32:55.324020+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:32:56.175961+00:00", "trade", 7.565, 99.0]
["2026-09-28T15:32:57.917760+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:32:57.918644+00:00", "trade", 7.56, 431.0]
["2026-09-28T15:32:58.978787+00:00", "trade", 7.5623, 33.0]
["2026-09-28T15:33:05.398085+00:00", "trade", 7.565, 84.0]
["2026-09-28T15:33:10.092387+00:00", "trade", 7.5622, 15.0]
["2026-09-28T15:33:10.324043+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:33:11.481643+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:33:11.937504+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:33:12.722938+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:14.168940+00:00", "trade", 7.565, 52.0]
["2026-09-28T15:33:14.176119+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:33:16.047025+00:00", "trade", 7.565, 41.0]
["2026-09-28T15:33:16.207244+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:16.207943+00:00", "trade", 7.565, 49.0]
["2026-09-28T15:33:16.918561+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:33:20.968065+00:00", "trade", 7.5611, 100.0]
["2026-09-28T15:33:22.852661+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:33:23.021883+00:00", "trade", 7.565, 21.0]
["2026-09-28T15:33:23.660654+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:33:25.324064+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:33:30.862605+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:33:32.714994+00:00", "trade", 7.565, 15.0]
["2026-09-28T15:33:33.407588+00:00", "trade", 7.563, 2.0]
["2026-09-28T15:33:36.367715+00:00", "trade", 7.57, 2.0]
["2026-09-28T15:33:36.369760+00:00", "trade", 7.57, 17.0]
["2026-09-28T15:33:36.369770+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:33:36.369935+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:36.370278+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:36.370289+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:36.370300+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:36.370672+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:33:36.370673+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:33:36.371052+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:36.371126+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:33:36.371538+00:00", "trade", 7.57, 40.0]
["2026-09-28T15:33:36.371539+00:00", "trade", 7.57, 40.0]
["2026-09-28T15:33:36.371575+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:33:36.371663+00:00", "trade", 7.57, 40.0]
["2026-09-28T15:33:37.872041+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:37.872684+00:00", "trade", 7.57, 112.0]
["2026-09-28T15:33:37.872818+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:37.872867+00:00", "trade", 7.565, 112.0]
["2026-09-28T15:33:38.766872+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:38.767201+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:39.129734+00:00", "trade", 7.5618, 900.0]
["2026-09-28T15:33:41.848052+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:33:42.459526+00:00", "trade", 7.5678, 6.0]
["2026-09-28T15:33:42.705447+00:00", "trade", 7.565, 19.0]
["2026-09-28T15:33:46.750831+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:33:46.756185+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:33:48.933704+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:33:50.232311+00:00", "trade", 7.5668, 1.0]
["2026-09-28T15:33:50.234542+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:33:53.481086+00:00", "trade", 7.565, 5.0]
["2026-09-28T15:33:59.763689+00:00", "trade", 7.5614, 57.0]
["2026-09-28T15:33:59.773338+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:33:59.774307+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:59.774313+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:33:59.774754+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:00.456554+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:34:00.456555+00:00", "trade", 7.56, 97.0]
["2026-09-28T15:34:00.456880+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:00.457323+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:00.458696+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:00.472761+00:00", "trade", 7.56, 9.0]
["2026-09-28T15:34:00.472866+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:02.390254+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:34:02.406628+00:00", "trade", 7.56, 49.0]
["2026-09-28T15:34:02.406629+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:02.407050+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:02.418793+00:00", "trade", 7.56, 5.0]
["2026-09-28T15:34:02.424024+00:00", "trade", 7.565, 51.0]
["2026-09-28T15:34:02.434893+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:34:02.791528+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:03.726304+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:06.082880+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:07.263342+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:07.274270+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:10.119601+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:10.119609+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:10.119981+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:10.324975+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:12.887858+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:34:13.547284+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:13.548082+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:15.929223+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:34:15.929846+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:15.930705+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:15.930806+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:19.536183+00:00", "trade", 7.565, 20.0]
["2026-09-28T15:34:22.201076+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:22.305321+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:26.584772+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:26.585070+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:26.585121+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:26.585173+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:26.585181+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:28.705869+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:32.400506+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:34:32.401147+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:33.813290+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:33.813342+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:33.813353+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:35.027952+00:00", "trade", 7.5601, 63.0]
["2026-09-28T15:34:35.028403+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:35.028462+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:35.048060+00:00", "trade", 7.5601, 1.0]
["2026-09-28T15:34:35.199831+00:00", "trade", 7.5622, 1.0]
["2026-09-28T15:34:36.201018+00:00", "trade", 7.565, 50.0]
["2026-09-28T15:34:36.212759+00:00", "trade", 7.565, 50.0]
["2026-09-28T15:34:39.078307+00:00", "trade", 7.565, 79.0]
["2026-09-28T15:34:43.067150+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:43.067592+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:43.067642+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:43.661117+00:00", "trade", 7.565, 3.0]
["2026-09-28T15:34:47.345926+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:47.406366+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:34:47.406673+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:48.889048+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:34:48.889064+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:34:48.889573+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:49.549936+00:00", "trade", 7.5614, 12.0]
["2026-09-28T15:34:49.553467+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:34:49.595519+00:00", "trade", 7.5614, 1.0]
["2026-09-28T15:34:50.157634+00:00", "trade", 7.5738, 36.0]
["2026-09-28T15:34:50.260119+00:00", "trade", 7.5745, 100.0]
["2026-09-28T15:34:51.323557+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:34:52.588610+00:00", "trade", 7.5676, 1.0]
["2026-09-28T15:34:52.588636+00:00", "trade", 7.5676, 1.0]
["2026-09-28T15:34:54.806431+00:00", "trade", 7.565, 7.0]
["2026-09-28T15:34:54.820895+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:34:54.820969+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:55.198005+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:57.506958+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:57.507432+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:34:58.712180+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:02.915489+00:00", "trade", 7.5678, 1.0]
["2026-09-28T15:35:05.544948+00:00", "trade", 7.57, 50.0]
["2026-09-28T15:35:05.545422+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:05.805143+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:35:05.805860+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:35:07.082681+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:08.135341+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:35:11.608611+00:00", "trade", 7.5663, 15.0]
["2026-09-28T15:35:11.610495+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:35:12.506393+00:00", "trade", 7.56, 1825.0]
["2026-09-28T15:35:12.944453+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:35:13.927089+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:35:13.927098+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:13.927099+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:35:13.927187+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:13.927199+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:13.928836+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:17.107391+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:22.859513+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:35:22.860059+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:23.887708+00:00", "trade", 7.565, 9.0]
["2026-09-28T15:35:24.055804+00:00", "trade", 7.56, 4.0]
["2026-09-28T15:35:25.065522+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:25.065597+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:25.669269+00:00", "trade", 7.5621, 47.0]
["2026-09-28T15:35:27.453318+00:00", "trade", 7.5622, 1.0]
["2026-09-28T15:35:27.470988+00:00", "trade", 7.5601, 290.0]
["2026-09-28T15:35:27.474166+00:00", "trade", 7.5622, 1.0]
["2026-09-28T15:35:29.934813+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:35:29.964751+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:29.965365+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:35:29.965509+00:00", "trade", 7.5603, 2398.0]
["2026-09-28T15:35:29.968924+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:35:30.950077+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:35:35.156287+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:35.157138+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:37.899142+00:00", "trade", 7.56, 100.0]
["2026-09-28T15:35:37.899202+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:37.899247+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:37.980846+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:38.457918+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:35:40.328849+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:35:49.757896+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:35:49.760620+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:35:49.763856+00:00", "trade", 7.5622, 1.0]
["2026-09-28T15:35:51.193889+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:52.851478+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:35:52.933663+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:35:55.248335+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:35:55.328979+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:35:55.329040+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:36:02.285025+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:02.391211+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:02.812599+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:03.400763+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:03.847367+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:04.233476+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:06.234652+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:06.913045+00:00", "trade", 7.565, 47.0]
["2026-09-28T15:36:06.913082+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:36:06.913138+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:06.913145+00:00", "trade", 7.565, 2.0]
["2026-09-28T15:36:06.913220+00:00", "trade", 7.565, 25.0]
["2026-09-28T15:36:06.914030+00:00", "trade", 7.565, 14.0]
["2026-09-28T15:36:07.194611+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:07.195069+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:07.946604+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:07.946631+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:07.947360+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:07.949423+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:07.949448+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:07.967161+00:00", "trade", 7.565, 96.0]
["2026-09-28T15:36:08.524944+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:14.574298+00:00", "trade", 7.565, 625.0]
["2026-09-28T15:36:16.460412+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:36:17.237896+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:36:18.726098+00:00", "trade", 7.565, 400.0]
["2026-09-28T15:36:25.327475+00:00", "trade", 7.56, 1.0]
["2026-09-28T15:36:25.332638+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:36:31.081037+00:00", "trade", 7.565, 100.0]
["2026-09-28T15:36:32.653810+00:00", "trade", 7.565, 37.0]
["2026-09-28T15:36:35.211771+00:00", "trade", 7.5682, 201.0]
["2026-09-28T15:36:40.323962+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:36:46.047861+00:00", "trade", 7.565, 200.0]
["2026-09-28T15:36:46.057891+00:00", "trade", 7.565, 19.0]
["2026-09-28T15:36:48.410073+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:36:48.861637+00:00", "trade", 7.565, 30.0]
["2026-09-28T15:36:51.320149+00:00", "trade", 7.565, 99.0]
["2026-09-28T15:36:51.320919+00:00", "trade", 7.565, 1.0]
["2026-09-28T15:36:51.320946+00:00", "trade", 7.565, 14.0]
["2026-09-28T15:36:51.333193+00:00", "trade", 7.57, 500.0]
["2026-09-28T15:36:51.333289+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:36:51.333525+00:00", "trade", 7.565, 48.0]
["2026-09-28T15:36:51.333526+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:36:51.333527+00:00", "trade", 7.57, 75.0]
["2026-09-28T15:36:51.333529+00:00", "trade", 7.57, 47.0]
["2026-09-28T15:36:51.333534+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:36:51.333534+00:00", "trade", 7.57, 500.0]
["2026-09-28T15:36:51.333534+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:36:51.333536+00:00", "trade", 7.57, 25.0]
["2026-09-28T15:36:51.333560+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333567+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333573+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333580+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333587+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333594+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333607+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333614+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333621+00:00", "trade", 7.57, 50.0]
["2026-09-28T15:36:51.333628+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333629+00:00", "trade", 7.57, 2348.0]
["2026-09-28T15:36:51.333630+00:00", "trade", 7.57, 29.0]
["2026-09-28T15:36:51.333630+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333635+00:00", "trade", 7.57, 200.0]
["2026-09-28T15:36:51.333638+00:00", "trade", 7.57, 61.0]
["2026-09-28T15:36:51.333647+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:36:51.333647+00:00", "trade", 7.57, 40.0]
["2026-09-28T15:36:51.333648+00:00", "trade", 7.57, 221.0]
["2026-09-28T15:36:51.333649+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333656+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333661+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333668+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333682+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333696+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333700+00:00", "trade", 7.57, 10.0]
["2026-09-28T15:36:51.333703+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333707+00:00", "trade", 7.57, 6.0]
["2026-09-28T15:36:51.333708+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:36:51.333709+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333711+00:00", "trade", 7.57, 6.0]
["2026-09-28T15:36:51.333719+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333823+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333841+00:00", "quote", 7.56, 7.57]
["2026-09-28T15:36:51.333906+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:36:51.333920+00:00", "trade", 7.57, 4.0]
["2026-09-28T15:36:51.333922+00:00", "trade", 7.57, 56.0]
["2026-09-28T15:36:51.333922+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:36:51.333923+00:00", "trade", 7.57, 20.0]
["2026-09-28T15:36:51.333923+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:36:51.333927+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:36:51.333933+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:36:51.333947+00:00", "quote", 7.56, 7.58]
["2026-09-28T15:36:51.333995+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.334003+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.334009+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.334031+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.334038+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.334056+00:00", "trade", 7.57, 36.0]
["2026-09-28T15:36:51.334126+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.334133+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.334143+00:00", "trade", 7.57, 205.0]
["2026-09-28T15:36:51.334681+00:00", "trade", 7.575, 53.0]
["2026-09-28T15:36:51.335608+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.335633+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.337656+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.338707+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.344145+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.345577+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.345631+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.346480+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:36:51.355058+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:36:51.368730+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:36:51.369176+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:36:51.369185+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:36:51.369346+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.369796+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.441466+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.454504+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:36:51.454507+00:00", "trade", 7.575, 5.0]
["2026-09-28T15:36:51.454797+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.454881+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:36:51.454882+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:36:51.454884+00:00", "trade", 7.57, 14.0]
["2026-09-28T15:36:51.455261+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.455270+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.456101+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:51.940194+00:00", "trade", 7.575, 200.0]
["2026-09-28T15:36:51.940258+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:52.019022+00:00", "trade", 7.57, 23.0]
["2026-09-28T15:36:52.019024+00:00", "trade", 7.57, 8.0]
["2026-09-28T15:36:52.020335+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:52.034995+00:00", "trade", 7.57, 4.0]
["2026-09-28T15:36:52.041517+00:00", "trade", 7.575, 100.0]
["2026-09-28T15:36:53.327738+00:00", "trade", 7.57, 1.0]
["2026-09-28T15:36:54.010661+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:54.011358+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:54.012315+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:55.413642+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:55.414099+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:56.476976+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:56.477447+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:36:57.022443+00:00", "trade", 7.5692, 4.0]
["2026-09-28T15:37:00.317972+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:01.517987+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:01.517993+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:03.885733+00:00", "trade", 7.575, 500.0]
["2026-09-28T15:37:04.026879+00:00", "trade", 7.58, 200.0]
["2026-09-28T15:37:04.026890+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:37:04.026894+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:04.027109+00:00", "trade", 7.575, 27.0]
["2026-09-28T15:37:04.027111+00:00", "trade", 7.58, 73.0]
["2026-09-28T15:37:04.027391+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:04.027407+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:04.027409+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:04.027415+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:04.027512+00:00", "trade", 7.58, 52.0]
["2026-09-28T15:37:04.027512+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:37:04.027512+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:37:04.027740+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:04.027781+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:04.027835+00:00", "quote", 7.58, 7.58]
["2026-09-28T15:37:04.027863+00:00", "trade", 7.58, 22.0]
["2026-09-28T15:37:04.027871+00:00", "trade", 7.58, 20.0]
["2026-09-28T15:37:04.027877+00:00", "trade", 7.58, 6.0]
["2026-09-28T15:37:04.027878+00:00", "trade", 7.58, 10.0]
["2026-09-28T15:37:04.028007+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:37:04.028024+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:37:04.028064+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:37:04.028226+00:00", "trade", 7.58, 43.0]
["2026-09-28T15:37:04.028303+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:37:04.028324+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:37:04.028346+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:37:04.028544+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:37:04.028587+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:37:04.028675+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:37:04.029163+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:37:04.032019+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:04.032484+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:37:04.032613+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:37:04.032897+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:04.032958+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:37:04.037439+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:37:04.045681+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:37:04.052642+00:00", "trade", 7.58, 79.0]
["2026-09-28T15:37:04.236221+00:00", "trade", 7.58, 2.0]
["2026-09-28T15:37:04.329971+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:37:04.943880+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:37:09.337100+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:37:10.177890+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:37:11.712919+00:00", "trade", 7.58, 65.0]
["2026-09-28T15:37:14.229815+00:00", "trade", 7.58, 23.0]
["2026-09-28T15:37:14.229835+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.229843+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.229850+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.229870+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.229877+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.230570+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.230902+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.231016+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.232107+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.234735+00:00", "trade", 7.575, 6.0]
["2026-09-28T15:37:14.237426+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.265264+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.265293+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.265706+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.270310+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:14.275657+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:29.064010+00:00", "trade", 7.575, 88.0]
["2026-09-28T15:37:33.733349+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:33.907957+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:33.908441+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:34.915361+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:34.915814+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:34.915829+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:35.496537+00:00", "trade", 7.5796, 165.0]
["2026-09-28T15:37:37.073584+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:37.073628+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:37.635069+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:39.426625+00:00", "trade", 7.58, 50.0]
["2026-09-28T15:37:39.427105+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:41.014658+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:41.533379+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:41.533845+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:42.485357+00:00", "trade", 7.575, 13.0]
["2026-09-28T15:37:42.489253+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:37:43.572099+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:44.077780+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:44.078238+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:44.443489+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:45.895612+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:51.394492+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:37:52.308829+00:00", "trade", 7.5703, 5.0]
["2026-09-28T15:37:58.515753+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:38:01.817515+00:00", "trade", 7.5714, 379.0]
["2026-09-28T15:38:01.817877+00:00", "trade", 7.5714, 1.0]
["2026-09-28T15:38:01.818342+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:38:03.186536+00:00", "trade", 7.575, 63.0]
["2026-09-28T15:38:05.004655+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:38:05.026050+00:00", "trade", 7.575, 1.0]
["2026-09-28T15:38:05.198372+00:00", "trade", 7.5778, 2.0]
["2026-09-28T15:38:10.037403+00:00", "trade", 7.58, 1590.0]
["2026-09-28T15:38:10.673580+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:38:10.947368+00:00", "trade", 7.57, 100.0]
["2026-09-28T15:38:13.264613+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:38:13.562023+00:00", "trade", 7.575, 50.0]
["2026-09-28T15:38:15.743938+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:38:16.099396+00:00", "trade", 7.5778, 3.0]
["2026-09-28T15:38:16.099759+00:00", "trade", 7.5778, 1.0]
["2026-09-28T15:38:16.542810+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:38:18.555706+00:00", "trade", 7.579, 4.0]
["2026-09-28T15:38:18.951455+00:00", "trade", 7.58, 27.0]
["2026-09-28T15:38:18.951611+00:00", "trade", 7.58, 250.0]
["2026-09-28T15:38:18.951614+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:38:18.951628+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:38:18.951668+00:00", "trade", 7.58, 22.0]
["2026-09-28T15:38:18.951747+00:00", "trade", 7.58, 29.0]
["2026-09-28T15:38:18.951749+00:00", "trade", 7.58, 5.0]
["2026-09-28T15:38:18.951813+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:38:18.951818+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:38:18.951820+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:38:18.951820+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:38:18.951821+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:38:18.951826+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:38:18.951834+00:00", "quote", 7.57, 7.58]
["2026-09-28T15:38:18.951835+00:00", "trade", 7.58, 11.0]
["2026-09-28T15:38:18.951838+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:38:18.951841+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:38:18.951844+00:00", "trade", 7.58, 18.0]
["2026-09-28T15:38:18.951848+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:38:18.951863+00:00", "quote", 7.57, 7.59]
["2026-09-28T15:38:18.951910+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.951931+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.951967+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.952055+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.952070+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.952091+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.952092+00:00", "trade", 7.58, 15.0]
["2026-09-28T15:38:18.952104+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:38:18.952165+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.952546+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.952612+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.954294+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.956812+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.963635+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.965785+00:00", "trade", 7.58, 100.0]
["2026-09-28T15:38:18.965786+00:00", "trade", 7.58, 19.0]
["2026-09-28T15:38:18.965787+00:00", "trade", 7.58, 48.0]
["2026-09-28T15:38:18.965807+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.966463+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.966498+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.970108+00:00", "trade", 7.585, 39.0]
["2026-09-28T15:38:18.974504+00:00", "trade", 7.58, 17.0]
["2026-09-28T15:38:18.981394+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:38:18.981427+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.982808+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:18.988280+00:00", "trade", 7.58, 1.0]
["2026-09-28T15:38:19.739030+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:23.045125+00:00", "trade", 7.585, 50.0]
["2026-09-28T15:38:23.809366+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:23.809398+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:23.809883+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:23.913192+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:24.876048+00:00", "trade", 7.5801, 40.0]
["2026-09-28T15:38:25.164054+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:28.808034+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:32.279308+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:32.279766+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:32.280059+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:34.238062+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:34.436891+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:34.437345+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:37.676695+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:38:40.533745+00:00", "trade", 7.585, 25.0]
["2026-09-28T15:38:44.044254+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:38:44.045036+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:38:44.045572+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:44.161218+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:38:44.161637+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:44.162092+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:44.162113+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:44.172304+00:00", "trade", 7.58, 65.0]
["2026-09-28T15:38:44.262814+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:44.348591+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:44.605703+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:44.626917+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:44.626943+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:44.637352+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:44.637379+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:44.638031+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:49.111438+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:49.139640+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:49.919409+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:49.919489+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:49.923930+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:52.349858+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:52.766671+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:52.767148+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:54.919039+00:00", "trade", 7.5878, 40.0]
["2026-09-28T15:38:54.920467+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:55.918427+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:56.810759+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:57.568338+00:00", "trade", 7.5867, 35.0]
["2026-09-28T15:38:57.590266+00:00", "trade", 7.5867, 1.0]
["2026-09-28T15:38:57.608076+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:38:59.165694+00:00", "trade", 7.5878, 1.0]
["2026-09-28T15:39:02.852158+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:05.301408+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:05.847504+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:07.020787+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:07.453698+00:00", "trade", 7.59, 60.0]
["2026-09-28T15:39:07.877321+00:00", "trade", 7.585, 500.0]
["2026-09-28T15:39:08.245860+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:12.169918+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:12.171582+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:39:13.738349+00:00", "trade", 7.5801, 52.0]
["2026-09-28T15:39:16.276428+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:39:17.208702+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:20.782682+00:00", "trade", 7.585, 500.0]
["2026-09-28T15:39:20.940162+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:39:21.866177+00:00", "trade", 7.5834, 62.0]
["2026-09-28T15:39:22.600718+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:25.178072+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:39:26.540509+00:00", "trade", 7.585, 12.0]
["2026-09-28T15:39:26.544879+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:39:26.600740+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:26.627613+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:26.774283+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:39:26.775081+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:26.775093+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:26.775096+00:00", "trade", 7.59, 24.0]
["2026-09-28T15:39:26.775169+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:26.775192+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:26.775299+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:26.775693+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:26.776165+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:26.776222+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:26.877969+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:28.010617+00:00", "trade", 7.5895, 33.0]
["2026-09-28T15:39:31.556326+00:00", "trade", 7.59, 15.0]
["2026-09-28T15:39:31.556328+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:31.556329+00:00", "trade", 7.59, 19.0]
["2026-09-28T15:39:31.556330+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:39:31.556333+00:00", "trade", 7.59, 56.0]
["2026-09-28T15:39:31.556381+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:31.556388+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:31.556402+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:31.556409+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:31.556443+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:31.556450+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:31.556457+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:31.556481+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:31.556486+00:00", "trade", 7.59, 17.0]
["2026-09-28T15:39:31.556489+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:31.556498+00:00", "trade", 7.59, 25.0]
["2026-09-28T15:39:31.556538+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:31.556577+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:31.556587+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:31.556682+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:31.556684+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:31.556684+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:31.556754+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.556762+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.556768+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.556775+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.556789+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.556838+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.557262+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:39:31.557271+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.561424+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.587126+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.587139+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.587840+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.590775+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.601290+00:00", "trade", 7.59, 44.0]
["2026-09-28T15:39:31.601333+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.601969+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.601976+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:31.608820+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:39:32.557129+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:39:32.557427+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:39:32.557609+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:34.277397+00:00", "trade", 7.595, 500.0]
["2026-09-28T15:39:34.426071+00:00", "trade", 7.5919, 20.0]
["2026-09-28T15:39:36.691964+00:00", "trade", 7.5724, 100.0]
["2026-09-28T15:39:38.220612+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:38.221621+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:38.228906+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:39.739193+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:39.739494+00:00", "trade", 7.59, 776.0]
["2026-09-28T15:39:39.739705+00:00", "trade", 7.5901, 100.0]
["2026-09-28T15:39:39.739977+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:39.740068+00:00", "trade", 7.5901, 776.0]
["2026-09-28T15:39:39.742749+00:00", "trade", 7.59, 38.0]
["2026-09-28T15:39:39.742749+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:39.742754+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:39.742767+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.742774+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.742781+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.742787+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.742794+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.742808+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.742814+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.742821+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.742829+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.742835+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.743081+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:39.743323+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.743630+00:00", "trade", 7.59, 124.0]
["2026-09-28T15:39:39.743927+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.744547+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.745074+00:00", "trade", 7.585, 44.0]
["2026-09-28T15:39:39.748202+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.748222+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.754721+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:39:39.754925+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.754950+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.755192+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.755700+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.774438+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.774464+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.774470+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.778489+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:39.939308+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:39:40.177980+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:39:40.178023+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.178442+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:40.178858+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.178942+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:40.178992+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.179348+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.179393+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.179491+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.179662+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.179825+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.179854+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.180305+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.180318+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.180754+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.180763+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.180815+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.181241+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.181297+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.181705+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.181786+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.182167+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.182266+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.182630+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.182752+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.183095+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.183235+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.183557+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.183709+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.183726+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.184190+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.184203+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.184678+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.184691+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.185163+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.185174+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.185651+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.185662+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.186138+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.186148+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.186620+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.186634+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.187115+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.187126+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.187599+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.187640+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.188084+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.188099+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.188569+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.188584+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.189066+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.189077+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.189554+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.189564+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.190044+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.190056+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.190550+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.191002+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.191040+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.191467+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.191522+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.191932+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.191997+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.192013+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.192481+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.192495+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.192974+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.192981+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.193461+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.193470+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.193950+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.193962+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.194436+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.194482+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.194919+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.194941+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.195403+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.195418+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.195895+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.195902+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.196377+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.196391+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.196871+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.196880+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.197353+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.197367+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.197840+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.197854+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.198333+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.198341+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.423539+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.423547+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.423592+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.501709+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.502694+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:40.503203+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:41.610326+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:41.611952+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:41.612414+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:41.678856+00:00", "trade", 7.59, 373.0]
["2026-09-28T15:39:41.717223+00:00", "trade", 7.585, 3.0]
["2026-09-28T15:39:42.015618+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:42.730270+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:42.730987+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:43.059342+00:00", "trade", 7.5899, 25.0]
["2026-09-28T15:39:43.425092+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:43.425776+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:44.041322+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:45.769330+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:45.769337+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:45.769348+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:45.769415+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:45.769416+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:45.769637+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:45.769865+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:45.769979+00:00", "trade", 7.59, 48.0]
["2026-09-28T15:39:45.769981+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:39:45.770005+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:45.770114+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:45.770336+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:45.770337+00:00", "trade", 7.59, 13.0]
["2026-09-28T15:39:45.770512+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:39:45.770539+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:39:45.770970+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:45.775154+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:45.777065+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:45.777431+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:45.777738+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:45.777892+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:45.777928+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:45.778127+00:00", "quote", 7.59, 7.59]
["2026-09-28T15:39:45.778144+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:45.778595+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:45.780667+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:45.781334+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:39:45.882056+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:45.987232+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:39:46.087894+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:39:47.813259+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:47.813738+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:47.814336+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:48.107110+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:50.010845+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:39:55.012266+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:39:55.012688+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:55.012779+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:55.012780+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:55.012799+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:55.012838+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:39:55.012843+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:55.012868+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:55.013127+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:55.013135+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:55.013142+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:55.013149+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:55.013155+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:55.013161+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:39:55.013233+00:00", "trade", 7.59, 45.0]
["2026-09-28T15:39:55.013288+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:55.017192+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:55.017219+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:55.121519+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:39:55.177934+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:39:55.947313+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:55.947362+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:39:55.947452+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:55.947512+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:55.947539+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:55.981633+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:56.762946+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:39:56.860877+00:00", "trade", 7.5939, 100.0]
["2026-09-28T15:39:57.620110+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:03.320534+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:03.528732+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:03.615023+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:40:03.615678+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:40:04.007151+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:04.008742+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:04.557072+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:40:05.029209+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:40:05.029210+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:05.343078+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:40:06.162867+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:07.044322+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:08.699831+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:08.700640+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:08.701450+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:09.134941+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:09.511711+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:10.824003+00:00", "trade", 7.595, 10.0]
["2026-09-28T15:40:11.414065+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:11.414537+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:11.414597+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:11.414873+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:11.415648+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:11.415746+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:40:14.298953+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:40:14.298960+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.299512+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.299781+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.300012+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.300238+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.300517+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.300546+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.300716+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.301006+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.664230+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:40:14.669713+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.673142+00:00", "trade", 7.59, 2426.0]
["2026-09-28T15:40:14.673149+00:00", "trade", 7.59, 8176.0]
["2026-09-28T15:40:14.673214+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:40:14.673518+00:00", "trade", 7.595, 200.0]
["2026-09-28T15:40:14.673914+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.677739+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:14.949322+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:40:14.950103+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:14.950165+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:14.950624+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:14.956859+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:40:14.996670+00:00", "trade", 7.59, 20.0]
["2026-09-28T15:40:15.125974+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:15.125981+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:15.126076+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:40:15.126077+00:00", "trade", 7.59, 99.0]
["2026-09-28T15:40:15.126086+00:00", "trade", 7.59, 21.0]
["2026-09-28T15:40:15.126317+00:00", "trade", 7.59, 4.0]
["2026-09-28T15:40:15.126356+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:15.126367+00:00", "trade", 7.59, 9.0]
["2026-09-28T15:40:15.126486+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:15.126518+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:15.126545+00:00", "trade", 7.59, 183.0]
["2026-09-28T15:40:15.126606+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:15.126917+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:15.126960+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:15.127595+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:15.127824+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:15.127831+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:15.127853+00:00", "trade", 7.59, 11.0]
["2026-09-28T15:40:15.127855+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:15.127987+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:15.131882+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:15.167265+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:15.181468+00:00", "trade", 7.595, 42.0]
["2026-09-28T15:40:18.468827+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:18.917963+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:20.060428+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:20.060902+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:24.037329+00:00", "trade", 7.59, 130.0]
["2026-09-28T15:40:24.058153+00:00", "trade", 7.59, 120.0]
["2026-09-28T15:40:24.392363+00:00", "trade", 7.5935, 12.0]
["2026-09-28T15:40:24.413210+00:00", "trade", 7.5935, 1.0]
["2026-09-28T15:40:24.981188+00:00", "trade", 7.59, 24.0]
["2026-09-28T15:40:25.192686+00:00", "trade", 7.5939, 1.0]
["2026-09-28T15:40:25.717095+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:25.717975+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:25.718030+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:26.570907+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:26.993620+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:40:28.919142+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:28.920129+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:29.078486+00:00", "trade", 7.59, 2.0]
["2026-09-28T15:40:29.081909+00:00", "trade", 7.59, 3.0]
["2026-09-28T15:40:29.097052+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:40:29.108324+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:29.108331+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:29.108351+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:29.108419+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:40:29.108420+00:00", "trade", 7.59, 1.0]
["2026-09-28T15:40:29.108427+00:00", "trade", 7.59, 34.0]
["2026-09-28T15:40:29.108861+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:29.109407+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:29.109678+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:29.109778+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:29.109968+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:29.118351+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:29.119707+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:29.120150+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:29.120174+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:29.161121+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:29.421692+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:29.716563+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:30.274163+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:32.657873+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:32.838320+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:33.616621+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:40:33.674352+00:00", "trade", 7.58, 12.0]
["2026-09-28T15:40:33.674353+00:00", "trade", 7.58, 88.0]
["2026-09-28T15:40:33.674379+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.674404+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.674411+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.675075+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.675106+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.675412+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.675511+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.675873+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.681405+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.684493+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.684521+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.688207+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:40:33.700054+00:00", "trade", 7.58, 17.0]
["2026-09-28T15:40:33.700086+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.700754+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.701233+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.742766+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:33.757382+00:00", "trade", 7.585, 2.0]
["2026-09-28T15:40:33.871811+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:40:35.621734+00:00", "trade", 7.585, 200.0]
["2026-09-28T15:40:39.465374+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:39.465847+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:39.466394+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:40:42.059915+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:42.405502+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:44.096200+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:44.097929+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:45.715935+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:45.733395+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:40:47.311458+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:47.311530+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:47.313326+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:47.317024+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:47.327473+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:49.252119+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:49.252166+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:50.633241+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:51.962209+00:00", "trade", 7.585, 300.0]
["2026-09-28T15:40:52.827661+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:55.369484+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:40:58.665746+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:00.172430+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:01.013586+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:01.017046+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:01.116065+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:02.027688+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:02.039798+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:41:04.363379+00:00", "trade", 7.585, 34.0]
["2026-09-28T15:41:10.201421+00:00", "trade", 7.585, 1.0]
["2026-09-28T15:41:11.205352+00:00", "trade", 7.59, 10.0]
["2026-09-28T15:41:11.402433+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:41:11.403181+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:41:11.403263+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:41:11.403295+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:41:11.403296+00:00", "trade", 7.585, 100.0]
["2026-09-28T15:41:11.898785+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:11.899243+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:12.612075+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:12.753728+00:00", "trade", 7.59, 22.0]
["2026-09-28T15:41:12.753816+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:41:12.753842+00:00", "trade", 7.59, 100.0]
["2026-09-28T15:41:12.753879+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:12.754021+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:41:12.754041+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:12.754063+00:00", "trade", 7.59, 18.0]
["2026-09-28T15:41:12.754115+00:00", "quote", 7.58, 7.59]
["2026-09-28T15:41:12.754185+00:00", "trade", 7.59, 46.0]
["2026-09-28T15:41:12.754187+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:41:12.754187+00:00", "quote", 7.58, 7.6]
["2026-09-28T15:41:12.754203+00:00", "trade", 7.59, 200.0]
["2026-09-28T15:41:12.754262+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.754269+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.754287+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.754439+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.754729+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.754789+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.755532+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757641+00:00", "trade", 7.595, 17.0]
["2026-09-28T15:41:12.757643+00:00", "trade", 7.595, 233.0]
["2026-09-28T15:41:12.757669+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757692+00:00", "trade", 7.595, 267.0]
["2026-09-28T15:41:12.757692+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757693+00:00", "trade", 7.6, 282.0]
["2026-09-28T15:41:12.757700+00:00", "trade", 7.6, 168.0]
["2026-09-28T15:41:12.757701+00:00", "trade", 7.6, 35.0]
["2026-09-28T15:41:12.757716+00:00", "trade", 7.6, 31.0]
["2026-09-28T15:41:12.757717+00:00", "trade", 7.6, 172.0]
["2026-09-28T15:41:12.757736+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757783+00:00", "trade", 7.6, 28.0]
["2026-09-28T15:41:12.757784+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:41:12.757802+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757809+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757815+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757822+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757937+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757951+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757958+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757965+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.757974+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:41:12.757984+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:41:12.757986+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:41:12.758122+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.758169+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.758185+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.758199+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.758223+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:41:12.758272+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:41:12.758272+00:00", "trade", 7.6, 63.0]
["2026-09-28T15:41:12.758273+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:41:12.758274+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:41:12.758344+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:12.758351+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:12.758367+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:12.758433+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:12.758521+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:12.758565+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:12.758896+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:12.759135+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:12.759265+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:12.759596+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:12.762930+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:41:12.763116+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:41:12.763326+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:41:12.764080+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:41:12.764105+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:41:12.764181+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:41:12.770437+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:41:12.770454+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:41:12.800536+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:41:12.815138+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:41:12.939425+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:41:13.066954+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:41:13.066955+00:00", "trade", 7.61, 300.0]
["2026-09-28T15:41:13.066956+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:41:13.066957+00:00", "trade", 7.61, 600.0]
["2026-09-28T15:41:13.066958+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.066964+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.066972+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.066978+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.066993+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067008+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067016+00:00", "trade", 7.61, 4.0]
["2026-09-28T15:41:13.067020+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067027+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067033+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067039+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067050+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:41:13.067052+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:41:13.067052+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:41:13.067061+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:41:13.067068+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:41:13.067068+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067081+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067087+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067093+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067107+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067196+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067224+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:41:13.067235+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067251+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067258+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067264+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:41:13.067269+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:41:13.067342+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.067349+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.067356+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.067369+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.067397+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.067458+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.067458+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.067884+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.068048+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.068516+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:41:13.068631+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:41:13.069413+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.071993+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.072022+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.079472+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:41:13.079472+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.079473+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:41:13.079474+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:41:13.079476+00:00", "trade", 7.61, 245.0]
["2026-09-28T15:41:13.079479+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.080033+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.080050+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.080239+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.098162+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.388603+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:41:13.388604+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:41:13.388606+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:41:13.388608+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:41:13.388620+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:41:13.388652+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.388659+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.388665+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.388672+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.388688+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:41:13.388692+00:00", "trade", 7.62, 40.0]
["2026-09-28T15:41:13.388697+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:41:13.388698+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.388705+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.388711+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.388719+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.388992+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.389065+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:41:13.389067+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:41:13.389067+00:00", "trade", 7.62, 600.0]
["2026-09-28T15:41:13.389068+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:41:13.389068+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:41:13.389130+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:41:13.389135+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:41:13.389138+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:41:13.389159+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:41:13.389197+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:41:13.389204+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:41:13.389212+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.389234+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.389350+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.389463+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.389589+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.389606+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.389813+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.390600+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.391519+00:00", "trade", 7.62, 24.0]
["2026-09-28T15:41:13.392723+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.393196+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.393672+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.396430+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.397181+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:41:13.403420+00:00", "trade", 7.625, 3.0]
["2026-09-28T15:41:13.406106+00:00", "trade", 7.625, 3.0]
["2026-09-28T15:41:13.418768+00:00", "trade", 7.625, 39.0]
["2026-09-28T15:41:13.418800+00:00", "trade", 7.625, 4.0]
["2026-09-28T15:41:13.418833+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.419223+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.419666+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.419678+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.489304+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.559625+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.560081+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.560232+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.561266+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.567742+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.568696+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.568784+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.569371+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.569822+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.887363+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.887422+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.887571+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.888144+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.888186+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:13.939396+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:41:13.940060+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:41:13.940495+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:14.066953+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:14.067159+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:14.077111+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:14.400369+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:14.431261+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:14.913059+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:14.915695+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:15.643223+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:15.643674+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:16.057364+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:16.758759+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:16.759220+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:16.806116+00:00", "trade", 7.63, 125.0]
["2026-09-28T15:41:17.486534+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.486545+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.486662+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.487150+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.487177+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.487194+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.487248+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.487621+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.487736+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.488085+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.488095+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.488163+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.488560+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.590812+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.591271+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:17.591344+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:18.368072+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:18.369081+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:18.714821+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:19.785841+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:19.786311+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:20.123492+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:20.123956+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:20.123963+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:20.834798+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:20.835260+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:22.719381+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:22.719387+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:22.999941+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:22.999999+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:23.000405+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:23.000413+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:23.050887+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:23.951755+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:25.086799+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:25.087427+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:41:25.087517+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:25.087571+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:25.087638+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:41:25.088696+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:25.883854+00:00", "trade", 7.6278, 1.0]
["2026-09-28T15:41:26.241111+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:27.575936+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:41:27.576459+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:28.482903+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:28.484515+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.341365+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:41:29.341742+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:41:29.341823+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:41:29.342440+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:41:29.466222+00:00", "trade", 7.625, 250.0]
["2026-09-28T15:41:29.466263+00:00", "trade", 7.625, 250.0]
["2026-09-28T15:41:29.467193+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.467488+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.467647+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.875665+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.876723+00:00", "trade", 7.63, 17.0]
["2026-09-28T15:41:29.876742+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.876756+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.876764+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.876771+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.876777+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.876784+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.876791+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.876804+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.876805+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:41:29.876812+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:41:29.876812+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.876931+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.877053+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.877061+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.877068+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.877075+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.877128+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:41:29.877160+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:41:29.877162+00:00", "quote", 7.62, 7.64]
["2026-09-28T15:41:29.877226+00:00", "quote", 7.62, 7.64]
["2026-09-28T15:41:29.877233+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.877249+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.877259+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.877268+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.877296+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.877936+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.877947+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.878024+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.878030+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.879231+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.881447+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.918352+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.920652+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.922561+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:29.924492+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.037283+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.038468+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:30.743751+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:31.585591+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:32.275572+00:00", "trade", 7.5836, 100.0]
["2026-09-28T15:41:34.164149+00:00", "trade", 7.63, 400.0]
["2026-09-28T15:41:34.164945+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:34.165268+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:34.310684+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:34.426141+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:35.541575+00:00", "trade", 7.6399, 1.0]
["2026-09-28T15:41:35.648166+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:41:35.649067+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:41:36.533212+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:38.931750+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:41:39.389530+00:00", "trade", 7.5844, 100.0]
["2026-09-28T15:41:39.664993+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:39.763964+00:00", "trade", 7.6378, 1.0]
["2026-09-28T15:41:39.871989+00:00", "trade", 7.6378, 1.0]
["2026-09-28T15:41:39.929388+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:39.930197+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:41:39.931594+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:41:39.932291+00:00", "trade", 7.635, 125.0]
["2026-09-28T15:41:39.933089+00:00", "trade", 7.635, 125.0]
["2026-09-28T15:41:41.455992+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:41.456448+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:43.614389+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:43.614839+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:43.614861+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:43.624537+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:43.625024+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:43.625477+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:43.957708+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:43.959195+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:44.511942+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:44.512399+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:45.544269+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:45.544726+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:45.544734+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:46.252954+00:00", "trade", 7.635, 125.0]
["2026-09-28T15:41:46.255406+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:46.255864+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:46.256369+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:46.292307+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:47.200349+00:00", "trade", 7.6382, 65.0]
["2026-09-28T15:41:47.200712+00:00", "trade", 7.6382, 1.0]
["2026-09-28T15:41:47.296275+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:41:50.273672+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:50.274131+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:53.893269+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:53.893723+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:54.605630+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:54.606085+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:56.213877+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:41:56.213937+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:41:56.214921+00:00", "trade", 7.635, 24.0]
["2026-09-28T15:41:56.215273+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:56.215588+00:00", "trade", 7.635, 76.0]
["2026-09-28T15:41:56.215937+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:41:56.216717+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:56.217537+00:00", "trade", 7.635, 49.0]
["2026-09-28T15:41:56.949082+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:41:56.949083+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:56.949194+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:56.949561+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:56.949603+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:56.950597+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:57.051084+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:41:58.037985+00:00", "trade", 7.635, 15.0]
["2026-09-28T15:41:59.068964+00:00", "trade", 7.6338, 123.0]
["2026-09-28T15:41:59.312288+00:00", "trade", 7.635, 2.0]
["2026-09-28T15:42:00.130105+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:42:00.130911+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:00.165947+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:01.293245+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:01.518732+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:42:01.519056+00:00", "trade", 7.635, 51.0]
["2026-09-28T15:42:01.519192+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:01.519754+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:42:01.520049+00:00", "trade", 7.635, 74.0]
["2026-09-28T15:42:01.823885+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:42:01.851026+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:02.273957+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:02.274415+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:02.670413+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:02.837506+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:05.131862+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:42:05.260611+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:05.261061+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:05.385056+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:05.832193+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:06.068556+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:07.001889+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:42:08.012433+00:00", "trade", 7.63, 7.0]
["2026-09-28T15:42:08.012441+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:08.012544+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:08.012905+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:08.012987+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:08.404598+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:09.673849+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:09.716029+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:11.308088+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:11.337492+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:11.371707+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:11.372177+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:12.533845+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:42:12.732472+00:00", "trade", 7.635, 25.0]
["2026-09-28T15:42:13.676308+00:00", "trade", 7.63, 1000.0]
["2026-09-28T15:42:14.041947+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:42:14.043187+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:42:14.044022+00:00", "trade", 7.635, 300.0]
["2026-09-28T15:42:14.044572+00:00", "trade", 7.635, 14.0]
["2026-09-28T15:42:14.044879+00:00", "trade", 7.6399, 500.0]
["2026-09-28T15:42:14.045541+00:00", "trade", 7.635, 100.0]
["2026-09-28T15:42:14.045660+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.045869+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.045955+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.046117+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.046406+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.046919+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.049165+00:00", "trade", 7.635, 3.0]
["2026-09-28T15:42:14.051459+00:00", "trade", 7.635, 1.0]
["2026-09-28T15:42:14.051942+00:00", "trade", 7.635, 197.0]
["2026-09-28T15:42:14.052587+00:00", "trade", 7.64, 1285.0]
["2026-09-28T15:42:14.052711+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.053166+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.053174+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.053347+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.054705+00:00", "trade", 7.635, 500.0]
["2026-09-28T15:42:14.055037+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.055863+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.065796+00:00", "trade", 7.64, 100.0]
["2026-09-28T15:42:14.066140+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:42:14.075785+00:00", "trade", 7.64, 700.0]
["2026-09-28T15:42:14.087453+00:00", "trade", 7.64, 700.0]
["2026-09-28T15:42:14.099185+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:42:14.099497+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:42:14.111165+00:00", "trade", 7.64, 200.0]
["2026-09-28T15:42:14.111492+00:00", "trade", 7.64, 500.0]
["2026-09-28T15:42:14.123101+00:00", "trade", 7.64, 700.0]
["2026-09-28T15:42:14.134557+00:00", "trade", 7.64, 700.0]
["2026-09-28T15:42:14.135097+00:00", "trade", 7.64, 2900.0]
["2026-09-28T15:42:14.153285+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.268070+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.570455+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.848577+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.947833+00:00", "trade", 7.63, 200.0]
["2026-09-28T15:42:14.948991+00:00", "trade", 7.63, 93.0]
["2026-09-28T15:42:14.949003+00:00", "trade", 7.63, 4.0]
["2026-09-28T15:42:14.949007+00:00", "trade", 7.63, 3.0]
["2026-09-28T15:42:14.949498+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.949827+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.950207+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.950228+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.950282+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.950283+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.950663+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.951798+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.951836+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.951868+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.953611+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.954056+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.961367+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:42:14.961368+00:00", "trade", 7.63, 190.0]
["2026-09-28T15:42:14.961374+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.961766+00:00", "trade", 7.63, 10.0]
["2026-09-28T15:42:14.961775+00:00", "trade", 7.635, 28.0]
["2026-09-28T15:42:14.962067+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:14.963903+00:00", "trade", 7.635, 38.0]
["2026-09-28T15:42:15.065362+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:15.138685+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:15.138713+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:15.155236+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:15.155313+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:42:15.155331+00:00", "trade", 7.63, 22.0]
["2026-09-28T15:42:15.155332+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:15.492793+00:00", "trade", 7.63, 2.0]
["2026-09-28T15:42:15.493089+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:42:28.780583+00:00", "trade", 7.6399, 3.0]
["2026-09-28T15:42:28.780888+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.785456+00:00", "trade", 7.6399, 1.0]
["2026-09-28T15:42:28.857874+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.857877+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:42:28.857882+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.857889+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.857903+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.857909+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.857929+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.857936+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.857944+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.857959+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.857979+00:00", "trade", 7.63, 1.0]
["2026-09-28T15:42:28.857990+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:42:28.857992+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.858221+00:00", "quote", 7.63, 7.64]
["2026-09-28T15:42:28.858391+00:00", "quote", 7.62, 7.64]
["2026-09-28T15:42:28.858395+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:42:28.858449+00:00", "quote", 7.62, 7.64]
["2026-09-28T15:42:28.858460+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:28.858468+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:28.858482+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:28.858496+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:28.858550+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:28.862940+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:28.875895+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:42:28.876203+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:28.876230+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:28.878077+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:28.916254+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:29.599726+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:29.599756+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:29.601767+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:31.267967+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:31.267994+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:35.893259+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:42:36.426034+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:36.426058+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:36.617441+00:00", "trade", 7.6234, 20.0]
["2026-09-28T15:42:36.929451+00:00", "trade", 7.625, 10.0]
["2026-09-28T15:42:37.638819+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:37.638875+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:37.639572+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:37.653014+00:00", "trade", 7.625, 1.0]
["2026-09-28T15:42:37.677521+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:38.063299+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:38.568776+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:38.952702+00:00", "trade", 7.625, 12.0]
["2026-09-28T15:42:39.132393+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:39.193966+00:00", "trade", 7.625, 13.0]
["2026-09-28T15:42:39.383877+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:39.422474+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:40.837299+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:40.950485+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:40.950941+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:40.950948+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:41.285081+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:44.379472+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:42:44.797565+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:44.797630+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:44.798015+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:44.899460+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:44.899924+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:44.942772+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:42:44.943128+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:44.943568+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:44.943637+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:44.943663+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:45.046250+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:45.046309+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:45.521874+00:00", "trade", 7.6299, 1.0]
["2026-09-28T15:42:45.557343+00:00", "trade", 7.6223, 1200.0]
["2026-09-28T15:42:45.636361+00:00", "trade", 7.6299, 37.0]
["2026-09-28T15:42:48.403498+00:00", "trade", 7.63, 100.0]
["2026-09-28T15:42:48.403533+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:42:48.403543+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:48.404724+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:42:48.405394+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:42:48.405844+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:53.278525+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:53.278570+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:56.508128+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:42:59.026415+00:00", "trade", 7.6277, 1.0]
["2026-09-28T15:42:59.422217+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:43:00.329812+00:00", "trade", 7.6299, 9.0]
["2026-09-28T15:43:01.580232+00:00", "trade", 7.63, 20.0]
["2026-09-28T15:43:01.580240+00:00", "trade", 7.625, 20.0]
["2026-09-28T15:43:03.894566+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:03.895024+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:05.054520+00:00", "trade", 7.625, 200.0]
["2026-09-28T15:43:05.205549+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:09.993330+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:43:09.994039+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:12.327600+00:00", "trade", 7.6227, 2.0]
["2026-09-28T15:43:16.942733+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:19.833941+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:43:19.886179+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:43:19.900605+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:43:21.802260+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:43:21.802264+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:21.802349+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:21.802619+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:21.802659+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:21.802666+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:21.802725+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:43:21.803122+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:21.803487+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:21.803977+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:21.910459+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:25.182897+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:43:25.182926+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:25.183003+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:43:25.183585+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:25.291714+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:25.315327+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:43:30.745905+00:00", "trade", 7.625, 5.0]
["2026-09-28T15:43:33.565420+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:39.448251+00:00", "trade", 7.5982, 800.0]
["2026-09-28T15:43:47.370991+00:00", "trade", 7.6215, 50.0]
["2026-09-28T15:43:52.439313+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:52.540998+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:43:53.016982+00:00", "trade", 7.6278, 6.0]
["2026-09-28T15:43:53.182829+00:00", "trade", 7.62, 3.0]
["2026-09-28T15:43:53.183303+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:43:53.183332+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.183559+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.183560+00:00", "trade", 7.62, 98.0]
["2026-09-28T15:43:53.183568+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:43:53.183586+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.183592+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.183599+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.183606+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.183792+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.183899+00:00", "trade", 7.62, 7.0]
["2026-09-28T15:43:53.185859+00:00", "trade", 7.615, 18.0]
["2026-09-28T15:43:53.188832+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.234821+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.234853+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.234875+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.235568+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.236173+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.236225+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:53.437412+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:59.078070+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:59.316419+00:00", "trade", 7.619, 48.0]
["2026-09-28T15:43:59.319252+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:43:59.843016+00:00", "trade", 7.615, 334.0]
["2026-09-28T15:43:59.848392+00:00", "trade", 7.6176, 1.0]
["2026-09-28T15:43:59.944158+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:44:01.588415+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:01.589144+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:01.590108+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:01.590983+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:01.591222+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:01.591680+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:02.419236+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:02.419689+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:02.420498+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:02.421382+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:02.421835+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:02.494205+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:02.563464+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:03.015198+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:03.015665+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:03.607613+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:04.916536+00:00", "trade", 7.6195, 100.0]
["2026-09-28T15:44:06.361752+00:00", "trade", 7.615, 200.0]
["2026-09-28T15:44:07.029161+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:07.030119+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:07.396299+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:07.397123+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:07.397582+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:07.397653+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:07.957785+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:10.019467+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:10.019967+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:10.021197+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:10.021651+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:10.602120+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:10.662948+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:10.998451+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:11.066013+00:00", "trade", 7.6133, 300.0]
["2026-09-28T15:44:11.257498+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:12.495007+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:12.495470+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:12.497370+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:12.603288+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:12.604267+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:12.611780+00:00", "trade", 7.61, 9.0]
["2026-09-28T15:44:12.614228+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:12.704956+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:14.302238+00:00", "trade", 7.6139, 2.0]
["2026-09-28T15:44:16.421180+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:44:16.422085+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:17.980270+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:19.885699+00:00", "trade", 7.615, 50.0]
["2026-09-28T15:44:20.433979+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:20.436104+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:22.232295+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:22.232322+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:22.232372+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:44:22.232768+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:22.232775+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:22.232821+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:22.623782+00:00", "trade", 7.6178, 20.0]
["2026-09-28T15:44:24.808514+00:00", "trade", 7.615, 32.0]
["2026-09-28T15:44:24.931881+00:00", "trade", 7.6118, 100.0]
["2026-09-28T15:44:26.464313+00:00", "trade", 7.6178, 2.0]
["2026-09-28T15:44:26.464676+00:00", "trade", 7.6178, 1.0]
["2026-09-28T15:44:30.052098+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052113+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052124+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052129+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:44:30.052142+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:44:30.052148+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052155+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052158+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:44:30.052161+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052163+00:00", "trade", 7.61, 2269.0]
["2026-09-28T15:44:30.052185+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:44:30.052185+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052193+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052202+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052215+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:44:30.052215+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:44:30.052232+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052239+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052245+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052252+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:44:30.052294+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:44:30.052295+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:44:30.052296+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:44:30.052296+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:44:30.052321+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:44:30.052328+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:44:30.052336+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.052366+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.052373+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.052379+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.052401+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.052556+00:00", "trade", 7.61, 30.0]
["2026-09-28T15:44:30.052594+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.052683+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.052797+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.052861+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.053149+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.053173+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.053404+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.053428+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.054648+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.057268+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.057343+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.057369+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.057982+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.098841+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.159699+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.162516+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:44:30.163277+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:44:30.385399+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.950446+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:30.950534+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.950912+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.950930+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.950939+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.950947+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.951399+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.952075+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.953589+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:30.955663+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:30.956342+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:30.956342+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:30.956361+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.956369+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.956376+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.956383+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.956393+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.956407+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.956854+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.956866+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.956898+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.956917+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.956945+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.956958+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:44:30.956960+00:00", "trade", 7.6, 55.0]
["2026-09-28T15:44:30.957025+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.957099+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.957353+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:30.962415+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:31.007580+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:31.007607+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:31.007615+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:31.078450+00:00", "trade", 7.595, 300.0]
["2026-09-28T15:44:31.079259+00:00", "trade", 7.595, 81.0]
["2026-09-28T15:44:32.655710+00:00", "trade", 7.595, 20.0]
["2026-09-28T15:44:32.655710+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.655711+00:00", "trade", 7.6, 180.0]
["2026-09-28T15:44:32.655742+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.656035+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.656042+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:44:32.656061+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.656068+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.656075+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.656089+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.656091+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.656163+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.656170+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.656177+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.656380+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.656391+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.656571+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.656731+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.656772+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.656902+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.657106+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.657248+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.657368+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.657426+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.661155+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.662951+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:44:32.662951+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.662952+00:00", "trade", 7.6, 247.0]
["2026-09-28T15:44:32.662954+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.662955+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:44:32.662958+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.662981+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.662987+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.662994+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.663001+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.663014+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.663027+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.663034+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.663328+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.663396+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663403+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663409+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663423+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663443+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663711+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663731+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663745+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663746+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.663748+00:00", "trade", 7.6, 96.0]
["2026-09-28T15:44:32.663750+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:44:32.663750+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.663752+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663766+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663774+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663782+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663795+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663802+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663808+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663815+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663818+00:00", "trade", 7.6, 28.0]
["2026-09-28T15:44:32.663822+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663829+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663836+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663865+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.663999+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.664095+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.664103+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.664110+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.664162+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.664176+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.664182+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.664190+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.664211+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.664454+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.664628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.664890+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.664908+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.665079+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.665384+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.665400+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.668864+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.764238+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.764922+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.769472+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.770505+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.770506+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.770507+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:44:32.770508+00:00", "trade", 7.6, 96.0]
["2026-09-28T15:44:32.770511+00:00", "trade", 7.6, 24.0]
["2026-09-28T15:44:32.770512+00:00", "trade", 7.6, 28.0]
["2026-09-28T15:44:32.770520+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.770563+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.770569+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.770583+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.770589+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.770616+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.770783+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.770818+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.770818+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.770830+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.770886+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.770934+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.770962+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.770968+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.770972+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.770973+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771082+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771107+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771176+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771220+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771232+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771269+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771347+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771369+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771431+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771440+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771837+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.771895+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.772312+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.772378+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.772783+00:00", "trade", 7.6, 76.0]
["2026-09-28T15:44:32.772785+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:44:32.772811+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.772818+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.772824+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.772838+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.772845+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.772852+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.772865+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773029+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773053+00:00", "trade", 7.6, 185.0]
["2026-09-28T15:44:32.773054+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.773061+00:00", "trade", 7.6, 182.0]
["2026-09-28T15:44:32.773062+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.773063+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:44:32.773064+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773068+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:44:32.773111+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773118+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773125+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773167+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.773167+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773167+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773230+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773231+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.773327+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773345+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773461+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.773892+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.774267+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.774268+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.774923+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.774958+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.774971+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.774992+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.775022+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.775055+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.775055+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.775110+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.775140+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.775195+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.775364+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.775462+00:00", "trade", 7.6, 74.0]
["2026-09-28T15:44:32.775583+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.775787+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.776079+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.776079+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.776106+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.776142+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.776149+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.776149+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.776178+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.776180+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.776183+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.776185+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.776186+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:44:32.776187+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.776189+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.776489+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.776502+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.776517+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.776524+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.776564+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.776570+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.776578+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.776602+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.776655+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.776729+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777002+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777056+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777212+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:44:32.777230+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777237+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777244+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777257+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777527+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.777546+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777581+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777593+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.777607+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.777613+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.777634+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.777636+00:00", "trade", 7.6, 96.0]
["2026-09-28T15:44:32.777637+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.777637+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.777638+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:44:32.777644+00:00", "quote", 7.6, 7.6]
["2026-09-28T15:44:32.777650+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777679+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777686+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777692+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777706+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777712+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777719+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777889+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777924+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.777991+00:00", "trade", 7.6, 28.0]
["2026-09-28T15:44:32.778001+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.778200+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.778285+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.778292+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.778313+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.778385+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.778402+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.778442+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.778636+00:00", "trade", 7.605, 66.0]
["2026-09-28T15:44:32.778719+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.778755+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.778827+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.778844+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.782598+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.782686+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.789974+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.789999+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.798912+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.877710+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.881319+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.881789+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.881875+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.882782+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.882813+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.882864+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.882898+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.882926+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884427+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:44:32.884428+00:00", "trade", 7.6, 96.0]
["2026-09-28T15:44:32.884429+00:00", "trade", 7.6, 28.0]
["2026-09-28T15:44:32.884430+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.884434+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.884434+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884447+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.884455+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884462+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884468+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884474+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884481+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884488+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884490+00:00", "trade", 7.6, 247.0]
["2026-09-28T15:44:32.884500+00:00", "trade", 7.6, 96.0]
["2026-09-28T15:44:32.884501+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884505+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.884507+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.884508+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884511+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.884513+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:44:32.884515+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884522+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884529+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884535+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.884542+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.884556+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.884562+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.884569+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884576+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884583+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884589+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884596+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884602+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884608+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884610+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.884666+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884705+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884743+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.884808+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:44:32.884810+00:00", "trade", 7.6, 52.0]
["2026-09-28T15:44:32.884810+00:00", "trade", 7.6, 38.0]
["2026-09-28T15:44:32.884986+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.885010+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.885029+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.885037+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.885139+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.885152+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.885197+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.885401+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.885420+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.885470+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.885521+00:00", "trade", 7.6, 1100.0]
["2026-09-28T15:44:32.885972+00:00", "trade", 7.6, 96.0]
["2026-09-28T15:44:32.885973+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:44:32.885974+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:44:32.885974+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.885976+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.885980+00:00", "trade", 7.6, 96.0]
["2026-09-28T15:44:32.885980+00:00", "trade", 7.6, 48.0]
["2026-09-28T15:44:32.885981+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.885995+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.886015+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.886360+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.886364+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:44:32.886849+00:00", "trade", 7.6, 185.0]
["2026-09-28T15:44:32.886850+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.894795+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.894941+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.894948+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.895381+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.895832+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.896185+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.896302+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.896646+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.896781+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.897114+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.897258+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.897574+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.897736+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.898040+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.898215+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.898524+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.898689+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.898968+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.899171+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.899431+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.899649+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.899897+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.900132+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.900359+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.900614+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.900821+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.901093+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.901285+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.901571+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.901743+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.902052+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.902202+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.902533+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.902661+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.903013+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.903119+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.903494+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.903580+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.903984+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.904041+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.904465+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.904507+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.904980+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.904994+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.905464+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.905475+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.905952+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.905964+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.906438+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.906449+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.906921+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.906932+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.907408+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.907416+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.907917+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.908369+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.908398+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.908833+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.908867+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.908896+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.909351+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.909363+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.909374+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.909390+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.909838+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.909882+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.910321+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.910342+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.910803+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.910816+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.941645+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.941729+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.941773+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:44:32.942128+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.942139+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.942591+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.943113+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.943861+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:44:32.944720+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:44:32.945917+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:44:32.946043+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:44:32.947445+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:44:32.947453+00:00", "trade", 7.6, 55.0]
["2026-09-28T15:44:32.947453+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.947493+00:00", "trade", 7.6, 45.0]
["2026-09-28T15:44:32.947501+00:00", "trade", 7.6, 55.0]
["2026-09-28T15:44:32.947501+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.947603+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.947622+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.947653+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.947935+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.947952+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.947984+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.947995+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.947997+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:32.957957+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.957981+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:32.958540+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:33.043552+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:33.166780+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:33.167164+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:33.167982+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:33.168429+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:33.734959+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:44:33.735046+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:44:34.052078+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:34.881003+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:34.881458+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:36.360324+00:00", "trade", 7.6077, 3.0]
["2026-09-28T15:44:38.036488+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:38.036953+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:38.037373+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:38.037832+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:38.038281+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:38.038854+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.142710+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:39.142991+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:39.143169+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:39.143447+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:39.143473+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.143934+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.143953+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.144273+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.144427+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.144738+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.144910+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.145203+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.145395+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.145668+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.145877+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.146156+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.146359+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.146622+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.146842+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.147081+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.147324+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.147552+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.147806+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.148009+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.148291+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.148471+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.148772+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.148932+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.149253+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.149395+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.149732+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.149875+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.150213+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.150334+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.150697+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.150795+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.151175+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.151271+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.151661+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.151736+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.152152+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.152196+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.152638+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.152660+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.153120+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.153135+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.153609+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.153619+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.154090+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.154132+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.154571+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.154591+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.155051+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.155065+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.155540+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.155553+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.156026+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.156034+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.156511+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.156523+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.156994+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.157006+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.157522+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.157529+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.158008+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.158024+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.158496+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.158506+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.158980+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.158994+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.159467+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.159481+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.159949+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.159961+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.160437+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.160450+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.160966+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.160973+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.161439+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.161454+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.161923+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.161940+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.162418+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.162425+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.162917+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.163371+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.627306+00:00", "trade", 7.605, 109.0]
["2026-09-28T15:44:39.652091+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.652526+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:39.652958+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:39.653414+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.000992+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.131292+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.131651+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:44:40.132263+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.132718+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.132739+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.133063+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.133215+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.133530+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.133695+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.133990+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.134198+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.134450+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.134678+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.134910+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.135164+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.135383+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.135635+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.135843+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.136148+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.136305+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.136624+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.136765+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.137106+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.137227+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.137591+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.137692+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.138072+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.138156+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.138554+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.138614+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.139033+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.139073+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.139516+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.139535+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.139998+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.140013+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.140506+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.140932+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.140976+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.141411+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.141447+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.141876+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.141927+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.142358+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.142413+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.142823+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.142901+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.143290+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.143377+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.143750+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.143858+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.144212+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.144342+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.144671+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.144826+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.145137+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.145331+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.145599+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.145806+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.146061+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.146293+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.146523+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.146774+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.146982+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.147255+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.147450+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.147734+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.147913+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.148216+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.148377+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.148696+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.148841+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.149178+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.149313+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.149661+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.149774+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.150145+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.150233+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.150629+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.150694+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.151113+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.151154+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.151598+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:40.151618+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:41.118804+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:41.118831+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:41.121138+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:42.845765+00:00", "trade", 7.605, 132.0]
["2026-09-28T15:44:49.866457+00:00", "trade", 7.6009, 303.0]
["2026-09-28T15:44:49.866812+00:00", "trade", 7.6009, 1.0]
["2026-09-28T15:44:50.200766+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:58.265769+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:44:58.593801+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:45:00.011480+00:00", "trade", 7.6177, 5.0]
["2026-09-28T15:45:10.294780+00:00", "trade", 7.6002, 1152.0]
["2026-09-28T15:45:10.939507+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:45:14.365205+00:00", "trade", 7.61, 3.0]
["2026-09-28T15:45:16.554894+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:45:16.554946+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:45:16.554953+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:45:16.554995+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:45:16.555778+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:45:18.223805+00:00", "trade", 7.605, 1200.0]
["2026-09-28T15:45:25.874625+00:00", "trade", 7.605, 5.0]
["2026-09-28T15:45:33.026169+00:00", "trade", 7.6078, 1.0]
["2026-09-28T15:45:33.124659+00:00", "trade", 7.6078, 1.0]
["2026-09-28T15:45:33.809258+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:45:33.810226+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:45:33.810940+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:45:39.356527+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:45:42.432102+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:45:54.748620+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:45:58.285597+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:45:58.808346+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:46:03.432111+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:46:03.677351+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:46:13.321466+00:00", "trade", 7.61, 15.0]
["2026-09-28T15:46:23.809590+00:00", "trade", 7.6078, 2.0]
["2026-09-28T15:46:23.830318+00:00", "trade", 7.6078, 1.0]
["2026-09-28T15:46:24.787975+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:46:25.156268+00:00", "trade", 7.6078, 2.0]
["2026-09-28T15:46:25.748764+00:00", "trade", 7.605, 1000.0]
["2026-09-28T15:46:25.947036+00:00", "trade", 7.6, 52.0]
["2026-09-28T15:46:25.947037+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:46:25.947038+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:46:25.947050+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:25.947351+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:25.947759+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:25.947985+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:25.948208+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:25.948486+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:25.948651+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:25.948933+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:25.948946+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:25.949397+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:25.957571+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:46:28.318035+00:00", "trade", 7.6086, 200.0]
["2026-09-28T15:46:29.278288+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:34.062063+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:35.012065+00:00", "trade", 7.605, 61.0]
["2026-09-28T15:46:35.012095+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:35.012255+00:00", "trade", 7.605, 29.0]
["2026-09-28T15:46:35.012933+00:00", "trade", 7.605, 39.0]
["2026-09-28T15:46:35.015848+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:35.045397+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:46:39.231495+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:46:39.232015+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:46:39.232476+00:00", "trade", 7.605, 42.0]
["2026-09-28T15:46:39.238632+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:46:39.244099+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:46:39.245161+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:46:41.029449+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:46:41.101405+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:46:41.321810+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:46:41.661274+00:00", "trade", 7.61, 930.0]
["2026-09-28T15:46:43.136954+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:43.911232+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:46:44.446764+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:45.393128+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:47.770064+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:47.770520+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:47.870893+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:47.945768+00:00", "trade", 7.6086, 28.0]
["2026-09-28T15:46:47.947866+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:48.110521+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:48.211029+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:48.243524+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:48.345236+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:50.737036+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:50.737459+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:46:50.738276+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:50.739091+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:50.739140+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:46:50.740019+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:50.841016+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:50.930043+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:46:50.949419+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:51.656795+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:51.759422+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:51.911654+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:52.015263+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:52.102715+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:52.203757+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:52.211990+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:52.313057+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:52.374164+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:52.476629+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:54.151709+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:46:54.152321+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:46:54.152334+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:54.152827+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:54.152891+00:00", "trade", 7.6, 25.0]
["2026-09-28T15:46:54.152896+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:46:54.153389+00:00", "trade", 7.6, 75.0]
["2026-09-28T15:46:54.153572+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:46:54.154348+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:46:54.956958+00:00", "trade", 7.605, 290.0]
["2026-09-28T15:46:54.957443+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:46:59.394160+00:00", "trade", 7.6001, 100.0]
["2026-09-28T15:47:01.365470+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:47:01.365472+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:47:01.366220+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:01.945833+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:47:03.520189+00:00", "trade", 7.6023, 1.0]
["2026-09-28T15:47:03.520548+00:00", "trade", 7.6023, 1.0]
["2026-09-28T15:47:07.148256+00:00", "trade", 7.6068, 2.0]
["2026-09-28T15:47:07.149211+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:47:07.719919+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:07.720936+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:47:07.721749+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:12.818034+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:47:17.859284+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:47:17.860101+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:18.750217+00:00", "trade", 7.6, 2000.0]
["2026-09-28T15:47:18.751266+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:47:18.752080+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:21.065396+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:21.067472+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:21.067473+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:47:21.067961+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:47:21.068773+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:23.515812+00:00", "trade", 7.6, 47.0]
["2026-09-28T15:47:26.376614+00:00", "trade", 7.6067, 100.0]
["2026-09-28T15:47:27.859270+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:47:27.860087+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:27.860882+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:28.483349+00:00", "trade", 7.605, 3.0]
["2026-09-28T15:47:32.859271+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:34.019261+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:40.838374+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:41.009400+00:00", "trade", 7.6099, 1.0]
["2026-09-28T15:47:41.703337+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:47:42.125973+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:47:42.126442+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:42.126869+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:42.127628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:42.161632+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:46.104182+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:47.194711+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:50.552276+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:47:50.961394+00:00", "trade", 7.605, 50.0]
["2026-09-28T15:47:51.672657+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:47:51.677887+00:00", "trade", 7.605, 500.0]
["2026-09-28T15:47:51.939696+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:47:51.940359+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:52.335046+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:47:52.659388+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:53.308424+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:55.001605+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:55.002093+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:55.002145+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:55.023604+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:55.035107+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:55.340090+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:55.438453+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:55.449313+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:47:56.191457+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:47:56.864672+00:00", "trade", 7.6099, 1.0]
["2026-09-28T15:47:57.094203+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:47:57.338775+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:47:58.916154+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:00.157440+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:00.165480+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:48:00.166258+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:00.177082+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:48:02.341351+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:48:02.993203+00:00", "trade", 7.6014, 9.0]
["2026-09-28T15:48:02.994732+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:05.095701+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:08.435060+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:08.472818+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:08.707788+00:00", "trade", 7.6069, 5.0]
["2026-09-28T15:48:09.498524+00:00", "trade", 7.6078, 5.0]
["2026-09-28T15:48:13.419265+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:13.598972+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:48:13.599550+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:13.599557+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:14.708150+00:00", "trade", 7.6021, 2.0]
["2026-09-28T15:48:15.883992+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:17.970525+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:19.105517+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:48:19.105517+00:00", "trade", 7.6, 99.0]
["2026-09-28T15:48:19.105522+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:19.105549+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:19.105841+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:19.106225+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:19.106234+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:19.106244+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:19.106795+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:19.588241+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:48:20.287998+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:30.024301+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:30.026071+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:31.498146+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:31.891623+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:31.893687+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:32.473828+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:33.014823+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:33.015872+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:35.055038+00:00", "trade", 7.605, 2.0]
["2026-09-28T15:48:35.055633+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:48:37.952851+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:48:37.953418+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:42.724961+00:00", "trade", 7.605, 51.0]
["2026-09-28T15:48:47.556031+00:00", "trade", 7.605, 3000.0]
["2026-09-28T15:48:47.939729+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:48:53.781795+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:48:53.784380+00:00", "trade", 7.6001, 4600.0]
["2026-09-28T15:48:53.785042+00:00", "trade", 7.6001, 37.0]
["2026-09-28T15:48:53.785615+00:00", "trade", 7.6001, 4763.0]
["2026-09-28T15:48:53.949235+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:48:53.949237+00:00", "trade", 7.6, 299.0]
["2026-09-28T15:48:53.949243+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:53.949920+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:53.949952+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:48:53.951564+00:00", "trade", 7.605, 90.0]
["2026-09-28T15:48:54.502461+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:48:54.502562+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:48:56.662434+00:00", "trade", 7.61, 6.0]
["2026-09-28T15:48:56.876677+00:00", "trade", 7.605, 6.0]
["2026-09-28T15:48:57.534658+00:00", "trade", 7.6, 168.0]
["2026-09-28T15:48:57.534659+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:48:57.534743+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:48:57.535073+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:48:57.535115+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:48:57.535117+00:00", "trade", 7.6, 197.0]
["2026-09-28T15:48:57.535119+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:48:57.535202+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.535209+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.535215+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.535222+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.535323+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.535517+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.535524+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.535532+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.535684+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.535772+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.535982+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.535992+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.536010+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.536143+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.536616+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.537067+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:57.556041+00:00", "trade", 7.5999, 2.0]
["2026-09-28T15:48:59.422279+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:59.608325+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:59.608786+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:59.609255+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:59.651073+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:59.732357+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:59.983277+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:48:59.983732+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:00.161210+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:06.064885+00:00", "trade", 7.5986, 2.0]
["2026-09-28T15:49:07.113372+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:07.757713+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:08.467604+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:08.468930+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:49:09.093157+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:09.561024+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:49:11.534872+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:11.538769+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:12.451530+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:13.496974+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:13.770122+00:00", "trade", 7.5978, 50.0]
["2026-09-28T15:49:14.621533+00:00", "trade", 7.595, 400.0]
["2026-09-28T15:49:14.776579+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:16.150187+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:16.982169+00:00", "trade", 7.595, 4.0]
["2026-09-28T15:49:16.982170+00:00", "trade", 7.595, 5.0]
["2026-09-28T15:49:17.967681+00:00", "trade", 7.6011, 1.0]
["2026-09-28T15:49:20.343124+00:00", "trade", 7.5986, 1.0]
["2026-09-28T15:49:21.662961+00:00", "trade", 7.5999, 100.0]
["2026-09-28T15:49:22.263073+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:22.263886+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:22.264724+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:22.859583+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:22.908900+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:25.623344+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:49:25.624546+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:25.626079+00:00", "trade", 7.5901, 1.0]
["2026-09-28T15:49:25.678133+00:00", "trade", 7.595, 334.0]
["2026-09-28T15:49:27.860775+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:28.210604+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:49:31.789260+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:32.813796+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:32.815547+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:49:35.106187+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:49:35.677544+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:35.749128+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:35.774298+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:37.147085+00:00", "trade", 7.6, 900.0]
["2026-09-28T15:49:37.149386+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:49:39.561133+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:49:39.561196+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:49:40.047011+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:42.116298+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:42.116755+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:43.390147+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:43.885065+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:44.564351+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:44.565014+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:50.047879+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:49:50.464725+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:52.148318+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:52.523562+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:53.014698+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:53.015746+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:54.561216+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:49:58.698310+00:00", "trade", 7.595, 17.0]
["2026-09-28T15:49:58.699053+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:49:59.006546+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:01.027222+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:01.090271+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:01.091533+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:01.092005+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:01.141957+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:01.142409+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:01.649574+00:00", "trade", 7.5978, 1.0]
["2026-09-28T15:50:01.670727+00:00", "trade", 7.5978, 1.0]
["2026-09-28T15:50:01.900059+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:02.361647+00:00", "trade", 7.59, 600.0]
["2026-09-28T15:50:02.907522+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:50:03.192270+00:00", "trade", 7.5978, 2.0]
["2026-09-28T15:50:04.058909+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:04.058948+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:05.366677+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:05.367815+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:06.449230+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:06.923392+00:00", "trade", 7.595, 31.0]
["2026-09-28T15:50:07.056057+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:07.056070+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:07.566206+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:07.566745+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:07.567204+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:09.560963+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:50:10.113365+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:10.367596+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:50:10.368104+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:10.375209+00:00", "trade", 7.5999, 1.0]
["2026-09-28T15:50:10.412233+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:11.363892+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:11.860045+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:13.127172+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:14.487069+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:14.559472+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:50:14.559503+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:14.560233+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:14.561198+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:15.633183+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:50:15.634180+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:15.634480+00:00", "trade", 7.595, 3.0]
["2026-09-28T15:50:16.733111+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:18.500903+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:19.309716+00:00", "trade", 7.5901, 600.0]
["2026-09-28T15:50:19.703021+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:19.712321+00:00", "trade", 7.595, 11.0]
["2026-09-28T15:50:19.858274+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:50:19.939912+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:50:19.972867+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:21.037295+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:22.133372+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:50:22.636815+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:23.643680+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:50:24.561131+00:00", "trade", 7.595, 2.0]
["2026-09-28T15:50:24.562090+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:24.562559+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:27.291852+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:27.812815+00:00", "trade", 7.595, 100.0]
["2026-09-28T15:50:31.292072+00:00", "trade", 7.6, 350.0]
["2026-09-28T15:50:31.292871+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:50:31.292880+00:00", "trade", 7.6, 186.0]
["2026-09-28T15:50:31.292884+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:50:31.292889+00:00", "trade", 7.6, 96.0]
["2026-09-28T15:50:31.292898+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:50:31.292909+00:00", "trade", 7.6, 244.0]
["2026-09-28T15:50:31.292914+00:00", "trade", 7.6, 28.0]
["2026-09-28T15:50:31.293403+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:31.293451+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:31.293882+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:50:31.293885+00:00", "trade", 7.6, 85.0]
["2026-09-28T15:50:31.293969+00:00", "trade", 7.6, 21.0]
["2026-09-28T15:50:31.293973+00:00", "trade", 7.6, 96.0]
["2026-09-28T15:50:31.293973+00:00", "trade", 7.6, 293.0]
["2026-09-28T15:50:31.293974+00:00", "trade", 7.6, 5.0]
["2026-09-28T15:50:31.293977+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:50:31.293980+00:00", "trade", 7.6, 85.0]
["2026-09-28T15:50:31.294330+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:50:31.294331+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:50:31.294331+00:00", "trade", 7.6, 60.0]
["2026-09-28T15:50:31.294355+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:50:31.294355+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:50:31.294355+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:50:31.294394+00:00", "trade", 7.6, 165.0]
["2026-09-28T15:50:31.294394+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:31.294430+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:50:31.294431+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:50:31.294549+00:00", "trade", 7.6, 40.0]
["2026-09-28T15:50:31.294638+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:31.294810+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:31.295163+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:50:31.295566+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:31.295772+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:31.296456+00:00", "trade", 7.6, 194.0]
["2026-09-28T15:50:31.296994+00:00", "trade", 7.6, 206.0]
["2026-09-28T15:50:31.298569+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:50:31.306113+00:00", "trade", 7.595, 1.0]
["2026-09-28T15:50:31.308715+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:50:31.308794+00:00", "trade", 7.6, 300.0]
["2026-09-28T15:50:31.308897+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:50:31.308899+00:00", "trade", 7.6, 42.0]
["2026-09-28T15:50:31.309037+00:00", "trade", 7.6, 15.0]
["2026-09-28T15:50:31.309040+00:00", "trade", 7.6, 120.0]
["2026-09-28T15:50:31.309040+00:00", "trade", 7.6, 60.0]
["2026-09-28T15:50:31.309084+00:00", "trade", 7.6, 700.0]
["2026-09-28T15:50:31.309159+00:00", "trade", 7.6, 835.0]
["2026-09-28T15:50:31.309159+00:00", "quote", 7.59, 7.6]
["2026-09-28T15:50:31.309287+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:50:31.309287+00:00", "quote", 7.59, 7.61]
["2026-09-28T15:50:31.309296+00:00", "trade", 7.6, 98.0]
["2026-09-28T15:50:31.309354+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309361+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309398+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309595+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309616+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309679+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309686+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309725+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309762+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309814+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309860+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309873+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.309937+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.310149+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.310272+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.310310+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.310398+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.310533+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.310548+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.310609+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.312617+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:50:31.317351+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.320875+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:31.946599+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:50:32.870094+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:50:32.870494+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:32.871196+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:32.873938+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:32.874261+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:50:32.875432+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:32.880379+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:33.058646+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:33.059036+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:34.198275+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:34.198727+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:34.316229+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:34.796164+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:35.032313+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:37.566091+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:50:37.566448+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:38.358330+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:38.358865+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:38.358918+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:38.628773+00:00", "trade", 7.6, 60.0]
["2026-09-28T15:50:40.887388+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.328250+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:50:42.328667+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.329461+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.329504+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.329723+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.329944+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.330179+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.330192+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.330199+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.330265+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.330384+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.341349+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:42.341844+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:43.659043+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:43.684385+00:00", "trade", 7.605, 83.0]
["2026-09-28T15:50:43.685159+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:43.799143+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:43.799608+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:43.980719+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:44.138717+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:44.138768+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:44.138775+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:44.139110+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:44.140138+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:44.359489+00:00", "trade", 7.61, 186.0]
["2026-09-28T15:50:46.932814+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:50:46.933516+00:00", "trade", 7.61, 90.0]
["2026-09-28T15:50:46.933523+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:46.934006+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:46.934543+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:51.962429+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:53.302859+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:53.462380+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:50:54.153402+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:50:54.168680+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:50:54.168681+00:00", "trade", 7.61, 17.0]
["2026-09-28T15:50:54.168731+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:50:54.168739+00:00", "trade", 7.61, 28.0]
["2026-09-28T15:50:54.168833+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:50:54.169087+00:00", "trade", 7.605, 62.0]
["2026-09-28T15:50:54.169116+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:50:54.169117+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:50:54.169118+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:50:54.169166+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:50:54.169173+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:50:54.169197+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169211+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169230+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169283+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169387+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169437+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169520+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169549+00:00", "trade", 7.61, 23.0]
["2026-09-28T15:50:54.169552+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169566+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169574+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169620+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169722+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169742+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.169895+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.170014+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.170024+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.170057+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.170073+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.170086+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.170127+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.175381+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:50:54.176652+00:00", "trade", 7.615, 300.0]
["2026-09-28T15:50:54.177048+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.177109+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.177500+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.952063+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:50:54.952066+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.952268+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.952588+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.952703+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.952768+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.952815+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.953041+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:54.953758+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:55.005067+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:55.054197+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:56.686702+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:56.689313+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:56.725122+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:58.032458+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:50:59.242384+00:00", "trade", 7.6101, 69.0]
["2026-09-28T15:51:00.662795+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.662902+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.663306+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.663398+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:51:00.663747+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:51:00.663813+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.663865+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.663873+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.663909+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:51:00.663963+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.664378+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.664401+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.664830+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.664840+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.664852+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.664871+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.665327+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.665346+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.665780+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.665802+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.665820+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.666238+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.666275+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.666298+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:00.666716+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:06.070838+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:06.071301+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:07.648785+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:07.649231+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:07.651978+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:51:07.680518+00:00", "trade", 7.615, 28.0]
["2026-09-28T15:51:07.837993+00:00", "trade", 7.61, 5.0]
["2026-09-28T15:51:08.737117+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:09.565455+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:10.177705+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:11.919204+00:00", "trade", 7.615, 50.0]
["2026-09-28T15:51:14.765053+00:00", "trade", 7.615, 5.0]
["2026-09-28T15:51:17.159108+00:00", "trade", 7.615, 5.0]
["2026-09-28T15:51:18.699501+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:18.699985+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:20.317989+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:24.294108+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:51:27.153643+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:27.467570+00:00", "trade", 7.6105, 50.0]
["2026-09-28T15:51:27.533765+00:00", "trade", 7.615, 20.0]
["2026-09-28T15:51:27.633619+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:51:32.178823+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:51:35.721523+00:00", "trade", 7.615, 20.0]
["2026-09-28T15:51:39.647536+00:00", "trade", 7.6105, 100.0]
["2026-09-28T15:51:42.635759+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:51:47.052863+00:00", "trade", 7.615, 10.0]
["2026-09-28T15:51:55.693614+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:55.693931+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:55.694422+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:55.694874+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:55.703546+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:55.704005+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:51:55.709123+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:51:56.273277+00:00", "trade", 7.6122, 20.0]
["2026-09-28T15:51:56.284566+00:00", "trade", 7.6122, 1.0]
["2026-09-28T15:51:58.736151+00:00", "trade", 7.615, 96.0]
["2026-09-28T15:51:58.736645+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:52:01.801158+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:52:02.023485+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:52:04.536891+00:00", "trade", 7.615, 4.0]
["2026-09-28T15:52:04.875249+00:00", "trade", 7.61, 21.0]
["2026-09-28T15:52:04.875251+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:52:04.875284+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:52:04.875298+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:52:04.875305+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:52:04.875311+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:52:04.875318+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:52:04.875332+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:52:04.875339+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:52:04.875347+00:00", "trade", 7.61, 20.0]
["2026-09-28T15:52:04.875358+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:52:04.875361+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:52:04.875526+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:52:04.875598+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.875605+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.875619+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.875644+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.875938+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.875951+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.876010+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.876282+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.876424+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.876716+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.876932+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.877383+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.880045+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.880976+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.918225+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.940236+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:04.977620+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:05.019398+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:06.291648+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:52:06.863363+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:08.464695+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:12.648152+00:00", "trade", 7.6099, 100.0]
["2026-09-28T15:52:14.911745+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:14.961159+00:00", "trade", 7.61, 8.0]
["2026-09-28T15:52:16.268909+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:16.281768+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:52:16.281769+00:00", "trade", 7.605, 74.0]
["2026-09-28T15:52:16.283287+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:16.373214+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:16.723268+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:52:16.726628+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:52:18.892088+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:20.285029+00:00", "trade", 7.605, 259.0]
["2026-09-28T15:52:27.127673+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:30.233345+00:00", "trade", 7.6053, 1.0]
["2026-09-28T15:52:32.302769+00:00", "trade", 7.6058, 2000.0]
["2026-09-28T15:52:32.950318+00:00", "trade", 7.605, 14.0]
["2026-09-28T15:52:32.955118+00:00", "trade", 7.605, 30.0]
["2026-09-28T15:52:32.962266+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:52:32.992433+00:00", "trade", 7.605, 30.0]
["2026-09-28T15:52:33.474423+00:00", "trade", 7.6023, 24.0]
["2026-09-28T15:52:33.494526+00:00", "trade", 7.6023, 1.0]
["2026-09-28T15:52:35.174378+00:00", "trade", 7.6022, 1.0]
["2026-09-28T15:52:38.172415+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:38.179705+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:40.829739+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:52:40.922778+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:40.923374+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:40.933746+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:41.842481+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:52:51.736711+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:52:51.737267+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:51.755974+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:52:55.120145+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:55.121631+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:55.130517+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:55.460732+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:55.528853+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:52:57.111049+00:00", "trade", 7.6059, 3000.0]
["2026-09-28T15:52:57.944477+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:52:58.849268+00:00", "trade", 7.6003, 1200.0]
["2026-09-28T15:52:59.136598+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:59.137131+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:59.137194+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:59.137734+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:59.137766+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:59.138720+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:59.243345+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:52:59.822922+00:00", "trade", 7.605, 750.0]
["2026-09-28T15:52:59.944446+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:53:02.138159+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:04.858475+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:53:04.866657+00:00", "trade", 7.61, 3900.0]
["2026-09-28T15:53:04.866671+00:00", "trade", 7.61, 6000.0]
["2026-09-28T15:53:04.867439+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:04.940206+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:53:04.940999+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:06.560038+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:06.832374+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:08.793032+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:53:09.897398+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:53:09.897881+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:09.897894+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:10.084621+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:10.875862+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:11.105083+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:53:11.105084+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:12.778654+00:00", "trade", 7.61, 35.0]
["2026-09-28T15:53:12.778655+00:00", "trade", 7.61, 12.0]
["2026-09-28T15:53:12.778657+00:00", "trade", 7.61, 17.0]
["2026-09-28T15:53:12.778658+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:53:12.778662+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:53:12.778674+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:12.778702+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:53:12.778704+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:53:12.778705+00:00", "trade", 7.61, 25.0]
["2026-09-28T15:53:12.778990+00:00", "trade", 7.61, 34.0]
["2026-09-28T15:53:12.779064+00:00", "trade", 7.61, 156.0]
["2026-09-28T15:53:12.779077+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:53:12.779078+00:00", "trade", 7.61, 200.0]
["2026-09-28T15:53:12.779078+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:53:12.779105+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:53:12.779120+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:53:12.779126+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:53:12.779138+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:53:12.779144+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:53:12.779159+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:53:12.779179+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779186+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779193+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779199+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779203+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779215+00:00", "quote", 7.61, 7.61]
["2026-09-28T15:53:12.779274+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:53:12.779285+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779324+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779554+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779578+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779585+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779703+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779727+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779784+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779872+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779883+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779907+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779920+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.779977+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.781493+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.789271+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.812404+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.879092+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.879639+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.879705+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:12.880193+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:13.125071+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:13.125530+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:13.202681+00:00", "trade", 7.6115, 186.0]
["2026-09-28T15:53:14.075009+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:14.221924+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:53:14.226507+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:53:15.924293+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:15.924759+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:16.561018+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:16.562360+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:16.767740+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:16.901155+00:00", "trade", 7.62, 4.0]
["2026-09-28T15:53:20.266895+00:00", "trade", 7.6187, 328.0]
["2026-09-28T15:53:20.267256+00:00", "trade", 7.6187, 1.0]
["2026-09-28T15:53:20.343581+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:20.344033+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:24.644604+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:24.645057+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:25.571177+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:25.671666+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:25.672118+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:29.945751+00:00", "trade", 7.615, 65.0]
["2026-09-28T15:53:32.810464+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:32.810942+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:32.811379+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:32.811846+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:32.919411+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:32.932583+00:00", "trade", 7.604, 100.0]
["2026-09-28T15:53:33.469036+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:33.469528+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:33.469818+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:33.469924+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:33.470393+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:33.470818+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:33.471655+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:33.479747+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:34.134969+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:34.249589+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:34.732844+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:34.833409+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:36.265722+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:36.367136+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:36.585217+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:36.685908+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:36.845081+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:36.945689+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:37.422216+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:37.524769+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:37.637169+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:53:37.786806+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:37.889675+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:38.021062+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:38.124546+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:38.742341+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:38.793553+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:38.845971+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:39.206911+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:39.307743+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:39.610592+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:39.714208+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:40.172020+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:40.276275+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:40.330536+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:40.431418+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:41.226071+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:41.329002+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:41.401709+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:41.505156+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:42.188549+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:42.289497+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:42.552235+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:42.659522+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:42.700518+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:42.801199+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:43.796746+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:53:45.081148+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:53:45.760974+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:53:46.227510+00:00", "trade", 7.604, 600.0]
["2026-09-28T15:53:49.511625+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:53.272990+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:53.375044+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:53.650427+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:53.752533+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:55.347535+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:55.451226+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:57.426822+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:57.527408+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:57.842225+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:57.946828+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:58.106509+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:58.207201+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:58.272847+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:53:58.374646+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:01.193762+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:54:02.008333+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:02.008359+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:02.009872+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:02.009925+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:06.714932+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:54:07.037015+00:00", "trade", 7.615, 28.0]
["2026-09-28T15:54:07.037090+00:00", "trade", 7.615, 51.0]
["2026-09-28T15:54:07.303846+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:07.404355+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:07.681937+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:54:08.049272+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:54:09.056140+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:54:09.058733+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:09.162402+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:09.835835+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:54:09.835892+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:54:09.836483+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:54:09.836777+00:00", "trade", 7.615, 99.0]
["2026-09-28T15:54:10.286224+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:54:16.209755+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:54:16.956876+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:54:17.908883+00:00", "trade", 7.6178, 50.0]
["2026-09-28T15:54:22.860353+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:22.896661+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:24.011643+00:00", "trade", 7.6039, 100.0]
["2026-09-28T15:54:25.752725+00:00", "trade", 7.615, 380.0]
["2026-09-28T15:54:25.949658+00:00", "trade", 7.615, 40.0]
["2026-09-28T15:54:28.237578+00:00", "trade", 7.6061, 100.0]
["2026-09-28T15:54:30.925080+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:30.925107+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:30.925792+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:31.225449+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:54:34.200641+00:00", "trade", 7.6178, 50.0]
["2026-09-28T15:54:36.472770+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:54:36.472782+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:54:36.473269+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:36.473288+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:36.473301+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:36.473755+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:36.474963+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:54:36.476509+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:54:36.535465+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:37.528019+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:37.528514+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:37.528970+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:37.629151+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:39.025309+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:39.126511+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:39.147558+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:39.248138+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.151463+00:00", "trade", 7.615, 15.0]
["2026-09-28T15:54:42.152732+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.152913+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.152937+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.153125+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.153174+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.153514+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.153567+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.153692+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.153724+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.153966+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.276420+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:42.276878+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:43.350555+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:43.351017+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:43.351481+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:43.351939+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:43.538315+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:43.639607+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:47.891275+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:49.328258+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:50.831789+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:50.833047+00:00", "trade", 7.619, 300.0]
["2026-09-28T15:54:51.888842+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:51.888872+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:52.303834+00:00", "trade", 7.6178, 1.0]
["2026-09-28T15:54:52.304685+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:53.592921+00:00", "trade", 7.6122, 20.0]
["2026-09-28T15:54:54.873215+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:54.893719+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:57.891417+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:58.621196+00:00", "trade", 7.615, 20.0]
["2026-09-28T15:54:58.622445+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:54:58.624191+00:00", "trade", 7.615, 27.0]
["2026-09-28T15:54:58.629972+00:00", "trade", 7.615, 47.0]
["2026-09-28T15:54:58.657593+00:00", "trade", 7.615, 10.0]
["2026-09-28T15:55:00.203305+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.223408+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:55:00.223409+00:00", "trade", 7.61, 3.0]
["2026-09-28T15:55:00.223411+00:00", "trade", 7.61, 29.0]
["2026-09-28T15:55:00.223412+00:00", "trade", 7.61, 10.0]
["2026-09-28T15:55:00.223422+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.223446+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.223466+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.223490+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.223934+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.224097+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.224123+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.224134+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.224152+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.224548+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.224583+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.224595+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.239912+00:00", "trade", 7.61, 14.0]
["2026-09-28T15:55:00.255667+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:55:00.559402+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:00.660068+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:01.714109+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:01.715443+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:01.815667+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:01.816141+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:01.816587+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:01.918345+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:01.996179+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:02.098710+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:02.602027+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:02.702690+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:03.336838+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:03.337457+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:03.339040+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:55:03.438301+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:03.438767+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:04.423883+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:04.424448+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:04.524933+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:04.525420+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:04.525907+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:04.526424+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:04.526878+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:04.627876+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:04.628400+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:04.628849+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:04.629299+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:05.676649+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:05.677145+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:05.677593+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:05.678042+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:05.678050+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:05.779801+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:05.780264+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:05.780739+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.280353+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.280847+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.381100+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.381604+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.382047+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.382501+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.485317+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.485825+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.486283+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.486748+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.590807+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:06.591317+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:11.100811+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:11.102002+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:12.859860+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:17.862188+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:21.764518+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:21.765471+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:21.765777+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:21.766962+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:21.767113+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:21.767578+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:21.866471+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:22.268444+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:22.268942+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:22.369797+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:22.380453+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:22.483035+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:23.835780+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:55:23.836591+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:23.836690+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:23.958631+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:23.959113+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:24.060092+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:24.060555+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:24.061287+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:24.061318+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:24.061769+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:25.410064+00:00", "trade", 7.6101, 95.0]
["2026-09-28T15:55:25.832260+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:55:26.268186+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:26.269339+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:26.272813+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:26.371150+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:26.371646+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:28.203593+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:28.204406+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:28.304733+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:28.305246+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:28.305692+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:28.306150+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:28.409579+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:28.410085+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:29.222861+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:55:29.222985+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:55:29.463827+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:29.464702+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:29.571407+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:29.571906+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:29.572353+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:29.572811+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:29.673082+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:29.673579+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:30.472343+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:55:32.182624+00:00", "trade", 7.6089, 100.0]
["2026-09-28T15:55:33.792561+00:00", "trade", 7.615, 4.0]
["2026-09-28T15:55:34.032951+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:34.032997+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:34.033909+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:34.034293+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:34.035136+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:34.035545+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:34.684778+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:37.713247+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:42.373244+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:42.373272+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:42.373968+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:42.374690+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:42.430250+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:46.466692+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:55:46.748310+00:00", "trade", 7.62, 5.0]
["2026-09-28T15:55:46.749557+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:47.180137+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:50.966327+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:55:50.968690+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.437134+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:55:52.437607+00:00", "trade", 7.615, 13.0]
["2026-09-28T15:55:52.437608+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:55:52.437609+00:00", "trade", 7.62, 4.0]
["2026-09-28T15:55:52.437611+00:00", "trade", 7.62, 123.0]
["2026-09-28T15:55:52.437611+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:55:52.437629+00:00", "trade", 7.62, 142.0]
["2026-09-28T15:55:52.437639+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.437646+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.437660+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:55:52.437666+00:00", "trade", 7.62, 19.0]
["2026-09-28T15:55:52.437669+00:00", "trade", 7.62, 135.0]
["2026-09-28T15:55:52.437673+00:00", "trade", 7.62, 77.0]
["2026-09-28T15:55:52.437674+00:00", "trade", 7.62, 250.0]
["2026-09-28T15:55:52.437674+00:00", "trade", 7.62, 6.0]
["2026-09-28T15:55:52.437675+00:00", "trade", 7.62, 17.0]
["2026-09-28T15:55:52.437675+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.437704+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.437708+00:00", "trade", 7.62, 6.0]
["2026-09-28T15:55:52.437708+00:00", "trade", 7.62, 40.0]
["2026-09-28T15:55:52.437718+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.437731+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.437885+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.437892+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.437928+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.437994+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:55:52.437994+00:00", "trade", 7.62, 54.0]
["2026-09-28T15:55:52.438004+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:55:52.438005+00:00", "trade", 7.62, 20.0]
["2026-09-28T15:55:52.438127+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438159+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438195+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438254+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438281+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438327+00:00", "trade", 7.62, 13.0]
["2026-09-28T15:55:52.438330+00:00", "trade", 7.62, 17.0]
["2026-09-28T15:55:52.438330+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:55:52.438346+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438353+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438366+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438373+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438607+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438614+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438621+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438632+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438714+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:55:52.438715+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.438717+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:55:52.438717+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:55:52.438747+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:55:52.438756+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.438798+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.438804+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.439136+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.439169+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.439176+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.439183+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.439196+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.439293+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.439316+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.443176+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.446527+00:00", "trade", 7.62, 65.0]
["2026-09-28T15:55:52.448326+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:55:52.448987+00:00", "trade", 7.625, 3300.0]
["2026-09-28T15:55:52.449038+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:55:52.449098+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.449244+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:55:52.449245+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:55:52.449250+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:55:52.449281+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:55:52.449294+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:55:52.449302+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449310+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:55:52.449495+00:00", "trade", 7.62, 49.0]
["2026-09-28T15:55:52.449523+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449541+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449551+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449552+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:55:52.449553+00:00", "trade", 7.62, 400.0]
["2026-09-28T15:55:52.449554+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:55:52.449558+00:00", "trade", 7.62, 268.0]
["2026-09-28T15:55:52.449558+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449562+00:00", "trade", 7.62, 32.0]
["2026-09-28T15:55:52.449564+00:00", "trade", 7.62, 25.0]
["2026-09-28T15:55:52.449571+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449593+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449600+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449621+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449627+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449641+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449647+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449682+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449790+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449801+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449801+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449815+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449822+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449828+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449836+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449846+00:00", "trade", 7.62, 53.0]
["2026-09-28T15:55:52.449847+00:00", "trade", 7.62, 37.0]
["2026-09-28T15:55:52.449847+00:00", "trade", 7.62, 54.0]
["2026-09-28T15:55:52.449850+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449856+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449863+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449871+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449885+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449885+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449900+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449906+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449914+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449932+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449956+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449957+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.449965+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:55:52.449996+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:55:52.450000+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:55:52.450001+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:55:52.450003+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:55:52.450017+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:55:52.450020+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:55:52.450024+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:55:52.450074+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450090+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450097+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450103+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450105+00:00", "trade", 7.62, 23.0]
["2026-09-28T15:55:52.450109+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450112+00:00", "trade", 7.62, 31.0]
["2026-09-28T15:55:52.450123+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450139+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450225+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450232+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450239+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450262+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450343+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450351+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450394+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450403+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450410+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450424+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450444+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450507+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450532+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450563+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450594+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:55:52.450622+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:55:52.450717+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450771+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450803+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.450836+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.451172+00:00", "trade", 7.62, 62.0]
["2026-09-28T15:55:52.451556+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.452004+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.453739+00:00", "trade", 7.63, 9064.0]
["2026-09-28T15:55:52.454508+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.454607+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.455085+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.455196+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.455513+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.455584+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.455839+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.456036+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.456253+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.456510+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.458332+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:55:52.458332+00:00", "trade", 7.62, 15.0]
["2026-09-28T15:55:52.458334+00:00", "trade", 7.62, 159.0]
["2026-09-28T15:55:52.459037+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.459106+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.459481+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.459760+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.462444+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:55:52.541496+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.551165+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.625362+00:00", "trade", 7.63, 25.0]
["2026-09-28T15:55:52.625387+00:00", "trade", 7.625, 25.0]
["2026-09-28T15:55:52.626067+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.954987+00:00", "trade", 7.62, 300.0]
["2026-09-28T15:55:52.954993+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.954998+00:00", "trade", 7.62, 200.0]
["2026-09-28T15:55:52.955068+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.955467+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.955477+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.955541+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.955938+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:52.960063+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:53.063691+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.810638+00:00", "trade", 7.625, 100.0]
["2026-09-28T15:55:56.811896+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.812349+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.812360+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.812627+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.813097+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.813783+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.813910+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.814383+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.814394+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.814541+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.815036+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.815046+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.815260+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.822563+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.823017+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:55:56.918263+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:56:01.535520+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:56:01.535521+00:00", "trade", 7.62, 50.0]
["2026-09-28T15:56:01.535525+00:00", "trade", 7.62, 53.0]
["2026-09-28T15:56:01.535525+00:00", "trade", 7.62, 54.0]
["2026-09-28T15:56:01.535528+00:00", "trade", 7.62, 14.0]
["2026-09-28T15:56:01.535534+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:56:01.535540+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:56:01.535593+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:56:01.535600+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:56:01.535726+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.535861+00:00", "trade", 7.62, 23.0]
["2026-09-28T15:56:01.535862+00:00", "trade", 7.62, 23.0]
["2026-09-28T15:56:01.535863+00:00", "trade", 7.62, 31.0]
["2026-09-28T15:56:01.535869+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.535883+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.535890+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.535898+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.535905+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.535974+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.536255+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:56:01.536310+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:56:01.536329+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:56:01.536568+00:00", "trade", 7.62, 34.0]
["2026-09-28T15:56:01.536568+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.536611+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.536649+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.536659+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.536693+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.537215+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.541273+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.576683+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.576712+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.576732+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.576739+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.577090+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.577420+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.577505+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.577556+00:00", "quote", 7.62, 7.62]
["2026-09-28T15:56:01.577823+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:56:01.577875+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.578004+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.578011+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.578032+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.578060+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:56:01.578471+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:56:01.579226+00:00", "quote", 7.62, 7.63]
["2026-09-28T15:56:01.678473+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.679010+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.679112+00:00", "trade", 7.62, 34.0]
["2026-09-28T15:56:01.679138+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.679145+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.679151+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.679158+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.679173+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.680098+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.680256+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.681121+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.684055+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.684137+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.686167+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.715175+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.715200+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.715207+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.715233+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.715581+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.716035+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.716058+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.716113+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:56:01.716501+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.716510+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.716936+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.721117+00:00", "trade", 7.62, 110.0]
["2026-09-28T15:56:01.721548+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:56:01.721989+00:00", "trade", 7.62, 110.0]
["2026-09-28T15:56:01.722268+00:00", "trade", 7.62, 100.0]
["2026-09-28T15:56:01.722405+00:00", "trade", 7.62, 110.0]
["2026-09-28T15:56:01.722841+00:00", "trade", 7.62, 10.0]
["2026-09-28T15:56:01.722849+00:00", "trade", 7.62, 110.0]
["2026-09-28T15:56:01.723048+00:00", "trade", 7.62, 110.0]
["2026-09-28T15:56:01.737798+00:00", "trade", 7.62, 2.0]
["2026-09-28T15:56:01.737861+00:00", "trade", 7.62, 108.0]
["2026-09-28T15:56:01.753239+00:00", "trade", 7.62, 110.0]
["2026-09-28T15:56:01.842833+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.843329+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.843347+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.843620+00:00", "trade", 7.615, 110.0]
["2026-09-28T15:56:01.844821+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.845282+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.845289+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.845307+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.845724+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.855618+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.856082+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.856100+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:01.856444+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.859138+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.895744+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.896195+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:01.945158+00:00", "trade", 7.61, 100.0]
["2026-09-28T15:56:03.145411+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:56:04.035035+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:04.037952+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:04.038350+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:05.845450+00:00", "trade", 7.6199, 1000.0]
["2026-09-28T15:56:05.988824+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:20.738278+00:00", "trade", 7.615, 45.0]
["2026-09-28T15:56:27.138078+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:27.138536+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:27.143740+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:56:29.686422+00:00", "trade", 7.614, 5.0]
["2026-09-28T15:56:32.995363+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:36.526867+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:56:37.010006+00:00", "trade", 7.6157, 13.0]
["2026-09-28T15:56:37.014985+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:56:38.796554+00:00", "trade", 7.61, 2.0]
["2026-09-28T15:56:40.273213+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:40.273419+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:40.273446+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:40.273865+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:40.273960+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:40.274271+00:00", "trade", 7.62, 1.0]
["2026-09-28T15:56:40.274306+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:40.274318+00:00", "quote", 7.61, 7.63]
["2026-09-28T15:56:40.274413+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:40.375452+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:41.471859+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:41.472342+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:44.724837+00:00", "trade", 7.615, 30.0]
["2026-09-28T15:56:46.949979+00:00", "trade", 7.615, 25.0]
["2026-09-28T15:56:46.952903+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:56:47.631630+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:57.014296+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:57.014787+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:57.014799+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:57.014818+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:57.015242+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:57.114921+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:56:59.617894+00:00", "trade", 7.6129, 70.0]
["2026-09-28T15:56:59.929389+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:57:00.054456+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:10.096173+00:00", "trade", 7.615, 1.0]
["2026-09-28T15:57:13.066349+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:14.329716+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:15.706096+00:00", "trade", 7.615, 478.0]
["2026-09-28T15:57:15.936334+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:57:16.031632+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:57:16.684407+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:17.009816+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:21.450344+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:22.526082+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:23.272579+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:23.272628+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:24.222190+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:25.597344+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:57:25.628273+00:00", "trade", 7.615, 100.0]
["2026-09-28T15:57:34.771736+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.771737+00:00", "trade", 7.61, 1574.0]
["2026-09-28T15:57:34.771738+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:57:34.771805+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.771811+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.771818+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.771820+00:00", "trade", 7.61, 37.0]
["2026-09-28T15:57:34.771825+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.771831+00:00", "trade", 7.61, 27.0]
["2026-09-28T15:57:34.771840+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.771855+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.771890+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.771897+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.771904+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.771910+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.771978+00:00", "quote", 7.61, 7.62]
["2026-09-28T15:57:34.772082+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:57:34.772085+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:57:34.772105+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:57:34.772113+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:57:34.772126+00:00", "quote", 7.6, 7.62]
["2026-09-28T15:57:34.772158+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772165+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772172+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772180+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772187+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772190+00:00", "trade", 7.61, 1.0]
["2026-09-28T15:57:34.772195+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772205+00:00", "trade", 7.61, 48.0]
["2026-09-28T15:57:34.772290+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772373+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772518+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772687+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772700+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772902+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.772990+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.773002+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.773486+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.773597+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.774212+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.776808+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.778530+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.783822+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.808147+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.808171+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.808200+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.865340+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.865393+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:57:34.865393+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:57:34.865393+00:00", "trade", 7.6, 90.0]
["2026-09-28T15:57:34.865459+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.865806+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.865835+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.865843+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.866250+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.866267+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.867413+00:00", "trade", 7.605, 38.0]
["2026-09-28T15:57:34.881536+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:57:34.881596+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.881933+00:00", "trade", 7.6, 10.0]
["2026-09-28T15:57:34.881934+00:00", "trade", 7.6, 44.0]
["2026-09-28T15:57:34.882112+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.882140+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.882229+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.882237+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.882713+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.886667+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.887123+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.887901+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.912032+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:34.988860+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:37.236067+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:57:37.237093+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:38.261326+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:40.037498+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:57:40.038303+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:41.213326+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:57:41.213804+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:41.214665+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:41.276700+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:41.586417+00:00", "trade", 7.6071, 30.0]
["2026-09-28T15:57:41.843189+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:42.596848+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:44.986146+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:45.608447+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:45.611662+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:45.718320+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:45.825710+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:48.679757+00:00", "trade", 7.6033, 22.0]
["2026-09-28T15:57:48.680734+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:57:48.702226+00:00", "trade", 7.6033, 1.0]
["2026-09-28T15:57:51.347453+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.355121+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.361640+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.372942+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.387373+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.389383+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.389392+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.389459+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.389818+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.390108+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.397301+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.480384+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:51.480873+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:54.887499+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:57:55.204855+00:00", "trade", 7.6014, 19.0]
["2026-09-28T15:57:55.679449+00:00", "trade", 7.6014, 1.0]
["2026-09-28T15:58:05.184028+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:05.184956+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:05.217705+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:05.320404+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:05.330866+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:58:06.798066+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:58:06.799277+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.799871+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813522+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:58:06.813567+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813581+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813596+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813603+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813610+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813617+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813627+00:00", "trade", 7.6, 114.0]
["2026-09-28T15:58:06.813628+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813631+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813633+00:00", "trade", 7.6, 30.0]
["2026-09-28T15:58:06.813636+00:00", "trade", 7.6, 96.0]
["2026-09-28T15:58:06.813636+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:58:06.813645+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813651+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813658+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813664+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813671+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813696+00:00", "trade", 7.6, 442.0]
["2026-09-28T15:58:06.813696+00:00", "trade", 7.6, 151.0]
["2026-09-28T15:58:06.813697+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813699+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.813699+00:00", "trade", 7.6, 242.0]
["2026-09-28T15:58:06.813707+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.813708+00:00", "trade", 7.6, 835.0]
["2026-09-28T15:58:06.813744+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813758+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813877+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813926+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:58:06.813972+00:00", "trade", 7.6, 82.0]
["2026-09-28T15:58:06.813973+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:58:06.813982+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.813996+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.814008+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.814058+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.814070+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.814077+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.814117+00:00", "trade", 7.6, 82.0]
["2026-09-28T15:58:06.814117+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:58:06.814139+00:00", "trade", 7.6, 82.0]
["2026-09-28T15:58:06.814166+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814182+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814215+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814241+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814248+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814257+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814269+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814281+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814296+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814300+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.814313+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814319+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814329+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814335+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814339+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814352+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814353+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814362+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814362+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814382+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814383+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814398+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814398+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814408+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814408+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814414+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814414+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814418+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814418+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814430+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814433+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814438+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814438+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814462+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814462+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814468+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814468+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814478+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.814482+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814482+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814489+00:00", "trade", 7.6, 97.0]
["2026-09-28T15:58:06.814493+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814502+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814509+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814535+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814551+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.814558+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814580+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814580+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814583+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814583+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814588+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814588+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814593+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814594+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814605+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814605+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814611+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814613+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814620+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814620+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814627+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814628+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814643+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814643+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814647+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814648+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814652+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814654+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814677+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814677+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814685+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814686+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814692+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814693+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814694+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.814697+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814699+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814708+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814709+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814718+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814718+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814722+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814724+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814738+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814739+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814746+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814746+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814754+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814754+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814759+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814761+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814769+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814770+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814777+00:00", "trade", 7.6, 3.0]
["2026-09-28T15:58:06.814781+00:00", "trade", 7.6, 47.0]
["2026-09-28T15:58:06.814785+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814790+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814791+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814812+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814813+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814821+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814822+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814828+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814830+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814835+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814837+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814845+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814845+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814852+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814852+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814855+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814858+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814872+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814872+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814875+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814875+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814882+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814882+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814884+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814886+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814927+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814927+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814934+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814935+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814941+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.814941+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815005+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815008+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815022+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815022+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815023+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815023+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815034+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815035+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815036+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815037+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815050+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815050+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815052+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815052+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815062+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815062+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815068+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815071+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815076+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815076+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815083+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815083+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815089+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815089+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815098+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815098+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815105+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815106+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.815146+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.816095+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.816737+00:00", "trade", 7.6, 19.0]
["2026-09-28T15:58:06.817284+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.817285+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.817287+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.817331+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.817338+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.817346+00:00", "trade", 7.6, 50.0]
["2026-09-28T15:58:06.817347+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.817371+00:00", "trade", 7.6, 27.0]
["2026-09-28T15:58:06.817373+00:00", "trade", 7.61, 58.0]
["2026-09-28T15:58:06.817373+00:00", "trade", 7.61, 137.0]
["2026-09-28T15:58:06.817374+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.817376+00:00", "trade", 7.61, 22.0]
["2026-09-28T15:58:06.817392+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.817397+00:00", "trade", 7.6, 59.0]
["2026-09-28T15:58:06.817439+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.817843+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.817861+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.837530+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:58:06.844568+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.844602+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.845312+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.845554+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:58:06.845761+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.879599+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:58:06.892296+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:58:06.892298+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:06.892301+00:00", "trade", 7.6, 58.0]
["2026-09-28T15:58:06.892333+00:00", "trade", 7.605, 36.0]
["2026-09-28T15:58:06.892853+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.893003+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.893456+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.941762+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:58:06.944064+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.944513+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:06.948002+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:58:06.948996+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:58:07.165068+00:00", "trade", 7.6067, 2.0]
["2026-09-28T15:58:09.976251+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:10.040646+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:12.021191+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:12.147484+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:12.251690+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:12.348126+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:12.448808+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:12.733052+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:12.828307+00:00", "trade", 7.605, 380.0]
["2026-09-28T15:58:12.838805+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:12.851441+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:12.952122+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:13.438783+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:13.462028+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:58:13.539327+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:13.619136+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:13.719713+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:14.677617+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:58:21.731991+00:00", "trade", 7.6001, 1.0]
["2026-09-28T15:58:21.732021+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:58:23.830394+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:23.831053+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:23.996968+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:24.174876+00:00", "trade", 7.605, 300.0]
["2026-09-28T15:58:28.888310+00:00", "trade", 7.6093, 21.0]
["2026-09-28T15:58:32.043641+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:58:32.125340+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:58:34.189168+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:35.025717+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:36.804120+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:58:39.115392+00:00", "trade", 7.6078, 36.0]
["2026-09-28T15:58:39.230423+00:00", "trade", 7.6078, 37.0]
["2026-09-28T15:58:39.941358+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:58:41.349814+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:41.349861+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:41.350704+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:48.049483+00:00", "trade", 7.6005, 3.0]
["2026-09-28T15:58:50.854268+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:50.854722+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:53.434498+00:00", "trade", 7.605, 3.0]
["2026-09-28T15:58:55.123146+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:57.754829+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:58:57.755538+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:57.755545+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:57.755582+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:58.175589+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:58:58.877785+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:01.501339+00:00", "trade", 7.6008, 308.0]
["2026-09-28T15:59:01.503911+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:01.504253+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:01.504682+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:04.962679+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:04.963142+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:05.776681+00:00", "trade", 7.605, 16.0]
["2026-09-28T15:59:05.904114+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:59:05.914132+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:59:06.816268+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:59:07.139154+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:07.140694+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:07.576534+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:07.576561+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:07.577283+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:07.577738+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:09.297199+00:00", "trade", 7.605, 10.0]
["2026-09-28T15:59:09.520066+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:13.521495+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:13.522292+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:13.581720+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:13.594688+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:59:15.130754+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:15.132133+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:17.284609+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:17.285092+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:18.934957+00:00", "trade", 7.6108, 5.0]
["2026-09-28T15:59:20.411085+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:20.461505+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:22.494269+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:59:27.158627+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:27.159673+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:27.159722+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:28.223783+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:28.227899+00:00", "trade", 7.6, 200.0]
["2026-09-28T15:59:28.228358+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:28.228403+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:28.229085+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:28.428073+00:00", "trade", 7.6108, 100.0]
["2026-09-28T15:59:30.143599+00:00", "trade", 7.6086, 1.0]
["2026-09-28T15:59:32.589296+00:00", "trade", 7.6086, 1.0]
["2026-09-28T15:59:32.632666+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:59:32.633240+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:32.947669+00:00", "trade", 7.605, 242.0]
["2026-09-28T15:59:32.949014+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:33.010414+00:00", "trade", 7.605, 48.0]
["2026-09-28T15:59:33.011714+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:33.012886+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:33.012932+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:33.016930+00:00", "trade", 7.605, 200.0]
["2026-09-28T15:59:34.586717+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:36.804230+00:00", "trade", 7.605, 1.0]
["2026-09-28T15:59:46.852098+00:00", "trade", 7.6035, 5000.0]
["2026-09-28T15:59:46.941875+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:59:49.894684+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:49.895309+00:00", "trade", 7.605, 100.0]
["2026-09-28T15:59:49.912212+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:59:49.912213+00:00", "trade", 7.6, 27.0]
["2026-09-28T15:59:49.912214+00:00", "trade", 7.6, 59.0]
["2026-09-28T15:59:49.912216+00:00", "trade", 7.6, 28.0]
["2026-09-28T15:59:49.912219+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:49.912220+00:00", "trade", 7.6, 6.0]
["2026-09-28T15:59:49.912220+00:00", "trade", 7.6, 366.0]
["2026-09-28T15:59:49.912247+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:49.912540+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:49.912604+00:00", "trade", 7.6, 34.0]
["2026-09-28T15:59:49.912666+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:49.912926+00:00", "trade", 7.6, 16.0]
["2026-09-28T15:59:49.912928+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:59:49.931060+00:00", "trade", 7.6, 51.0]
["2026-09-28T15:59:49.946397+00:00", "trade", 7.6, 31.0]
["2026-09-28T15:59:49.946397+00:00", "trade", 7.6, 20.0]
["2026-09-28T15:59:50.053934+00:00", "trade", 7.6, 49.0]
["2026-09-28T15:59:50.068629+00:00", "trade", 7.6, 31.0]
["2026-09-28T15:59:50.068631+00:00", "trade", 7.6, 18.0]
["2026-09-28T15:59:50.069074+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:59:50.084154+00:00", "trade", 7.6, 51.0]
["2026-09-28T15:59:50.092233+00:00", "trade", 7.6, 31.0]
["2026-09-28T15:59:50.092234+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:59:50.280519+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:59:50.523014+00:00", "trade", 7.6, 86.0]
["2026-09-28T15:59:50.523015+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:59:50.540832+00:00", "trade", 7.6, 55.0]
["2026-09-28T15:59:50.553353+00:00", "trade", 7.6, 31.0]
["2026-09-28T15:59:50.553353+00:00", "trade", 7.6, 24.0]
["2026-09-28T15:59:50.641669+00:00", "trade", 7.6, 45.0]
["2026-09-28T15:59:50.655542+00:00", "trade", 7.6, 31.0]
["2026-09-28T15:59:50.655542+00:00", "trade", 7.6, 14.0]
["2026-09-28T15:59:53.727928+00:00", "trade", 7.605, 25.0]
["2026-09-28T15:59:54.040893+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:54.044491+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:54.048543+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:54.050242+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:55.359473+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:55.359954+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:55.564488+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:57.726099+00:00", "trade", 7.6, 1.0]
["2026-09-28T15:59:57.726466+00:00", "trade", 7.6, 2.0]
["2026-09-28T15:59:57.726896+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:57.727474+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:58.383186+00:00", "trade", 7.6, 34.0]
["2026-09-28T15:59:58.383187+00:00", "trade", 7.6, 42.0]
["2026-09-28T15:59:58.383323+00:00", "trade", 7.6, 37.0]
["2026-09-28T15:59:58.383345+00:00", "trade", 7.6, 58.0]
["2026-09-28T15:59:58.383387+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:58.383433+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:58.383490+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:58.383493+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:58.383626+00:00", "trade", 7.6, 86.0]
["2026-09-28T15:59:58.383627+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:59:58.383710+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:58.383765+00:00", "trade", 7.6, 100.0]
["2026-09-28T15:59:58.383766+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:58.384290+00:00", "trade", 7.6, 43.0]
["2026-09-28T15:59:58.387389+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:58.391485+00:00", "quote", 7.6, 7.61]
["2026-09-28T15:59:58.465062+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:04.847976+00:00", "trade", 7.605, 94.0]
["2026-09-28T16:00:05.119090+00:00", "trade", 7.605, 99.0]
["2026-09-28T16:00:06.074343+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.109286+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.125643+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.155502+00:00", "trade", 7.605, 26.0]
["2026-09-28T16:00:06.155514+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.155520+00:00", "trade", 7.605, 36.0]
["2026-09-28T16:00:06.156711+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.157480+00:00", "trade", 7.605, 44.0]
["2026-09-28T16:00:06.159130+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.167864+00:00", "trade", 7.605, 37.0]
["2026-09-28T16:00:06.167866+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.168055+00:00", "trade", 7.61, 200.0]
["2026-09-28T16:00:06.168059+00:00", "trade", 7.61, 1.0]
["2026-09-28T16:00:06.168059+00:00", "trade", 7.61, 258.0]
["2026-09-28T16:00:06.168180+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.168181+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.168250+00:00", "trade", 7.605, 250.0]
["2026-09-28T16:00:06.168257+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.168845+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.168846+00:00", "trade", 7.605, 53.0]
["2026-09-28T16:00:06.169012+00:00", "trade", 7.605, 26.0]
["2026-09-28T16:00:06.169664+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.169703+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.169792+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.172630+00:00", "trade", 7.61, 8.0]
["2026-09-28T16:00:06.222324+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.263289+00:00", "trade", 7.605, 32.0]
["2026-09-28T16:00:06.265808+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.265870+00:00", "trade", 7.605, 1.0]
["2026-09-28T16:00:06.265952+00:00", "trade", 7.605, 3.0]
["2026-09-28T16:00:06.270638+00:00", "trade", 7.61, 42.0]
["2026-09-28T16:00:06.270639+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:00:06.270701+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.270715+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271238+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271245+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271316+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271323+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271325+00:00", "trade", 7.61, 20.0]
["2026-09-28T16:00:06.271325+00:00", "trade", 7.61, 293.0]
["2026-09-28T16:00:06.271330+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271344+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:00:06.271345+00:00", "trade", 7.61, 27.0]
["2026-09-28T16:00:06.271382+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:00:06.271391+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271399+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271403+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271414+00:00", "trade", 7.61, 7.0]
["2026-09-28T16:00:06.271414+00:00", "trade", 7.61, 4.0]
["2026-09-28T16:00:06.271416+00:00", "trade", 7.61, 147.0]
["2026-09-28T16:00:06.271416+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:00:06.271417+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271435+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271469+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.271728+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.272591+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.273796+00:00", "trade", 7.605, 21.0]
["2026-09-28T16:00:06.273857+00:00", "trade", 7.605, 79.0]
["2026-09-28T16:00:06.282939+00:00", "trade", 7.605, 46.0]
["2026-09-28T16:00:06.283076+00:00", "trade", 7.605, 54.0]
["2026-09-28T16:00:06.294210+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.302569+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.307154+00:00", "trade", 7.61, 3.0]
["2026-09-28T16:00:06.334402+00:00", "trade", 7.61, 2.0]
["2026-09-28T16:00:06.334461+00:00", "trade", 7.61, 149.0]
["2026-09-28T16:00:06.352815+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:00:06.471772+00:00", "trade", 7.61, 2010.0]
["2026-09-28T16:00:06.471773+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.471861+00:00", "trade", 7.61, 37.0]
["2026-09-28T16:00:06.471916+00:00", "trade", 7.61, 1200.0]
["2026-09-28T16:00:06.471917+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.472120+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:00:06.472158+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:00:06.472236+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.472244+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.472284+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:00:06.473005+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.480964+00:00", "trade", 7.605, 177.0]
["2026-09-28T16:00:06.561223+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:06.917939+00:00", "trade", 7.605, 1.0]
["2026-09-28T16:00:06.942318+00:00", "trade", 7.605, 160.0]
["2026-09-28T16:00:06.942399+00:00", "trade", 7.605, 40.0]
["2026-09-28T16:00:07.134710+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:07.225399+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:07.466501+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:07.466508+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:07.856041+00:00", "trade", 7.605, 7.0]
["2026-09-28T16:00:11.490537+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:18.121017+00:00", "trade", 7.6086, 20.0]
["2026-09-28T16:00:20.213316+00:00", "trade", 7.6022, 10.0]
["2026-09-28T16:00:23.206530+00:00", "trade", 7.605, 200.0]
["2026-09-28T16:00:23.548467+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.023396+00:00", "trade", 7.6, 8.0]
["2026-09-28T16:00:24.023513+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.023720+00:00", "trade", 7.6, 277.0]
["2026-09-28T16:00:24.023728+00:00", "trade", 7.6, 229.0]
["2026-09-28T16:00:24.023729+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.697951+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961084+00:00", "trade", 7.6, 9.0]
["2026-09-28T16:00:24.961085+00:00", "trade", 7.6, 500.0]
["2026-09-28T16:00:24.961094+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961109+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961117+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961125+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961131+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961138+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961144+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961158+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961164+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961172+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961559+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961590+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961604+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961621+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961647+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961670+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961685+00:00", "trade", 7.6, 57.0]
["2026-09-28T16:00:24.961688+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.961689+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961690+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961690+00:00", "trade", 7.6, 200.0]
["2026-09-28T16:00:24.961692+00:00", "trade", 7.6, 243.0]
["2026-09-28T16:00:24.961709+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961710+00:00", "trade", 7.6, 357.0]
["2026-09-28T16:00:24.961737+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961738+00:00", "trade", 7.6, 357.0]
["2026-09-28T16:00:24.961757+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961768+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961768+00:00", "trade", 7.6, 357.0]
["2026-09-28T16:00:24.961782+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961797+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961798+00:00", "trade", 7.6, 357.0]
["2026-09-28T16:00:24.961813+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961831+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961843+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961852+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961863+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961874+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961890+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961901+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961917+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961923+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961936+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961946+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961953+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961972+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961983+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.961996+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962008+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.962010+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962033+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962046+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962071+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962075+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962085+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962088+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.962090+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962099+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962109+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962116+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962123+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:00:24.962132+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962137+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962166+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962167+00:00", "quote", 7.59, 7.61]
["2026-09-28T16:00:24.962172+00:00", "trade", 7.6, 52.0]
["2026-09-28T16:00:24.962174+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.962213+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:00:24.962259+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.962268+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.962276+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.962292+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.962315+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.962321+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.962341+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.962380+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.962579+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.962887+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.963146+00:00", "trade", 7.6, 24512.0]
["2026-09-28T16:00:24.963188+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.963596+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.963619+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.964130+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.964208+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.965426+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:24.965714+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:25.008411+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:00:25.009173+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:25.010851+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:00:25.068463+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:25.068915+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:25.068976+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:25.083815+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:00:25.375957+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:25.884545+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:25.941748+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:00:25.943533+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:00:25.945366+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:00:25.945367+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:00:25.945369+00:00", "trade", 7.59, 6.0]
["2026-09-28T16:00:25.945370+00:00", "trade", 7.59, 94.0]
["2026-09-28T16:00:25.945724+00:00", "trade", 7.595, 300.0]
["2026-09-28T16:00:25.945748+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:00:25.945748+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:25.946059+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:25.946135+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:25.946150+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:25.947955+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:26.049977+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:30.397049+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:30.398956+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:30.965902+00:00", "trade", 7.5978, 100.0]
["2026-09-28T16:00:33.468021+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:33.469090+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:33.469316+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:33.469325+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:33.469327+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:33.469646+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:33.473543+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:33.570365+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:36.728484+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:36.736761+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:36.818933+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:00:44.668840+00:00", "trade", 7.6017, 6.0]
["2026-09-28T16:00:44.989248+00:00", "trade", 7.5978, 9.0]
["2026-09-28T16:00:44.989607+00:00", "trade", 7.5978, 1.0]
["2026-09-28T16:00:52.970338+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:52.970364+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:52.971118+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:52.971649+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:52.971789+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:52.972102+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:52.976339+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:53.008986+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:53.009449+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:56.435151+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:56.450160+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:00:56.494028+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:00:57.451920+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:57.451947+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:57.530405+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:00:58.738367+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:01.603064+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:01.603459+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:02.021735+00:00", "trade", 7.595, 32.0]
["2026-09-28T16:01:02.200902+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:02.218020+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:02.218047+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:02.555333+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:02.726379+00:00", "trade", 7.5922, 5.0]
["2026-09-28T16:01:02.893791+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:02.893818+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:04.075151+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:05.463446+00:00", "trade", 7.595, 1000.0]
["2026-09-28T16:01:07.566137+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:01:07.568313+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:01:07.942046+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:01:08.469168+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:10.134320+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:01:10.297954+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:12.058584+00:00", "trade", 7.5967, 2.0]
["2026-09-28T16:01:17.567260+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:17.744284+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:01:17.746564+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:01:17.877592+00:00", "trade", 7.595, 261.0]
["2026-09-28T16:01:18.487642+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:18.503270+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:20.083457+00:00", "trade", 7.5986, 1.0]
["2026-09-28T16:01:21.804122+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:01:22.115531+00:00", "trade", 7.5967, 1.0]
["2026-09-28T16:01:22.570414+00:00", "trade", 7.5995, 200.0]
["2026-09-28T16:01:22.747498+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:22.748163+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:22.748617+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:23.253124+00:00", "trade", 7.5978, 2.0]
["2026-09-28T16:01:24.373022+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:25.952597+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:27.967974+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:01:28.915939+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:01:33.813151+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:01:33.814242+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:01:33.927359+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:35.251397+00:00", "trade", 7.5984, 200.0]
["2026-09-28T16:01:36.647224+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:37.265031+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:01:37.270104+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:37.272480+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:01:37.278819+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:01:37.292925+00:00", "trade", 7.595, 28.0]
["2026-09-28T16:01:37.294257+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:01:37.312200+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:01:37.672593+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:01:43.477535+00:00", "trade", 7.595, 140.0]
["2026-09-28T16:01:43.949637+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:44.701696+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:51.409620+00:00", "trade", 7.5956, 3.0]
["2026-09-28T16:01:52.310317+00:00", "trade", 7.5923, 131.0]
["2026-09-28T16:01:52.311629+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:52.382370+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:01:52.382726+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:52.382753+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:52.382975+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:52.383038+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:01:52.383400+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:52.383454+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:53.400583+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:53.400612+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:53.404614+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:53.479378+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:01:53.486758+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:01:55.135459+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:01:57.822630+00:00", "trade", 7.6, 5.0]
["2026-09-28T16:01:57.822639+00:00", "trade", 7.595, 5.0]
["2026-09-28T16:01:58.373910+00:00", "trade", 7.6, 5.0]
["2026-09-28T16:01:58.373921+00:00", "trade", 7.595, 5.0]
["2026-09-28T16:01:59.449280+00:00", "trade", 7.6074, 100.0]
["2026-09-28T16:02:00.026764+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:02:01.831247+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:02.030722+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:04.793710+00:00", "trade", 7.595, 15.0]
["2026-09-28T16:02:05.897156+00:00", "trade", 7.5914, 10.0]
["2026-09-28T16:02:06.547536+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.547537+00:00", "trade", 7.59, 206.0]
["2026-09-28T16:02:06.547538+00:00", "trade", 7.59, 50.0]
["2026-09-28T16:02:06.547540+00:00", "trade", 7.59, 244.0]
["2026-09-28T16:02:06.547571+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.547585+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.547832+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.547873+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.547938+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:02:06.548001+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:02:06.548003+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:02:06.548003+00:00", "trade", 7.59, 2.0]
["2026-09-28T16:02:06.548249+00:00", "trade", 7.59, 57.0]
["2026-09-28T16:02:06.548427+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.548838+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.565557+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.565581+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.565640+00:00", "trade", 7.59, 2.0]
["2026-09-28T16:02:06.565658+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.578701+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.578727+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:06.578791+00:00", "trade", 7.59, 2.0]
["2026-09-28T16:02:07.761183+00:00", "trade", 7.595, 5.0]
["2026-09-28T16:02:09.331977+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:02:09.716938+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.853891+00:00", "trade", 7.59, 51.0]
["2026-09-28T16:02:10.853892+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:02:10.853911+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.853918+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.853925+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.853931+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.853938+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.853971+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.854328+00:00", "trade", 7.59, 148.0]
["2026-09-28T16:02:10.854329+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.854403+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.854428+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.859169+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.859197+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:10.966289+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:12.860072+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:13.414851+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:02:15.138916+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:02:16.767711+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:16.867359+00:00", "trade", 7.5916, 100.0]
["2026-09-28T16:02:21.829686+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:21.930212+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:22.860031+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:22.962015+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:22.978757+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:23.079437+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:23.313047+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:23.414988+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:24.523066+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:24.627158+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:28.920102+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:29.022784+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:33.046618+00:00", "trade", 7.5902, 700.0]
["2026-09-28T16:02:36.809178+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:02:36.810423+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.144014+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.144867+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:02:38.262830+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.519496+00:00", "trade", 7.59, 27.0]
["2026-09-28T16:02:38.519498+00:00", "trade", 7.59, 9.0]
["2026-09-28T16:02:38.519534+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.519980+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.519989+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.520000+00:00", "trade", 7.59, 27.0]
["2026-09-28T16:02:38.520019+00:00", "trade", 7.59, 44.0]
["2026-09-28T16:02:38.520020+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.520027+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.520041+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.520048+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.520077+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.520084+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:02:38.520099+00:00", "trade", 7.59, 49.0]
["2026-09-28T16:02:38.520100+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:02:38.520101+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.520116+00:00", "trade", 7.59, 6.0]
["2026-09-28T16:02:38.520132+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.520155+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.520175+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.520181+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.520601+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.520616+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.520693+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.520734+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.520798+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.521038+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.521565+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:02:38.521587+00:00", "trade", 7.585, 39.0]
["2026-09-28T16:02:38.521887+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:02:38.522684+00:00", "trade", 7.58, 91.0]
["2026-09-28T16:02:38.524943+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.543816+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:02:38.549671+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:02:38.550102+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.550621+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.551078+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.621304+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.621766+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:38.809532+00:00", "trade", 7.585, 199.0]
["2026-09-28T16:02:39.040321+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:02:39.172355+00:00", "trade", 7.5867, 1.0]
["2026-09-28T16:02:40.087999+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:40.088048+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:40.135977+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:02:42.542125+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:42.542914+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:42.762441+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:48.115407+00:00", "trade", 7.59, 3000.0]
["2026-09-28T16:02:48.116685+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:48.959111+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:02:48.959113+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:48.961583+00:00", "trade", 7.5822, 100.0]
["2026-09-28T16:02:51.829506+00:00", "trade", 7.59, 3000.0]
["2026-09-28T16:02:51.886743+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:51.970707+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:51.970731+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:02:51.970733+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:52.075131+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:52.507212+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:53.837696+00:00", "trade", 7.59, 3000.0]
["2026-09-28T16:02:53.948982+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:02:53.948984+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:53.949441+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:54.050182+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162353+00:00", "trade", 7.58, 250.0]
["2026-09-28T16:02:55.162379+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162386+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162392+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162399+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162413+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162420+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162426+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162597+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162604+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162610+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162619+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162625+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162630+00:00", "trade", 7.58, 1700.0]
["2026-09-28T16:02:55.162633+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162633+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162634+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:02:55.162640+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:02:55.162641+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162719+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162766+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162878+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162886+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162893+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162898+00:00", "trade", 7.58, 15.0]
["2026-09-28T16:02:55.162908+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162919+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:02:55.162920+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162930+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162936+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162940+00:00", "trade", 7.58, 1701.0]
["2026-09-28T16:02:55.162940+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162985+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:02:55.162985+00:00", "trade", 7.58, 6.0]
["2026-09-28T16:02:55.162985+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162988+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.162995+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.163009+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.163016+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.163022+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:02:55.163026+00:00", "trade", 7.58, 199.0]
["2026-09-28T16:02:55.163027+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:02:55.163029+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:02:55.163061+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:02:55.163072+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:02:55.163094+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163101+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163115+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163122+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163129+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163136+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163176+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163203+00:00", "trade", 7.58, 13.0]
["2026-09-28T16:02:55.163211+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:02:55.163212+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163216+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:02:55.163217+00:00", "trade", 7.58, 300.0]
["2026-09-28T16:02:55.163222+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:02:55.163223+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:02:55.163259+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:02:55.163289+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163321+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163340+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163342+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:02:55.163348+00:00", "trade", 7.58, 13.0]
["2026-09-28T16:02:55.163500+00:00", "trade", 7.58, 60.0]
["2026-09-28T16:02:55.163571+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163624+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163662+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.163734+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.164883+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.164900+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.164916+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.165689+00:00", "trade", 7.58, 15287.0]
["2026-09-28T16:02:55.166843+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.167009+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.167462+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.168811+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.169259+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.169531+00:00", "trade", 7.57, 20.0]
["2026-09-28T16:02:55.173843+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.174735+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.179459+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.179483+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.180154+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.201338+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.262789+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:02:55.263227+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:02:55.263234+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:02:55.263240+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:02:55.263270+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.263282+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.263723+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.263781+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.263794+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.264088+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.264095+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.264198+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.264208+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.264215+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.264262+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.264275+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.264693+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.286436+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:02:55.369458+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.753236+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.753733+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.754187+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.754633+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.815419+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.945229+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:02:55.946028+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:02:55.947325+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:02:55.947332+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.947333+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:02:55.947425+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.947520+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.947783+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.947819+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.947827+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.947980+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.948019+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.948169+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:55.990837+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:56.050244+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:02:56.101162+00:00", "trade", 7.5701, 199.0]
["2026-09-28T16:02:58.386350+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:03.668029+00:00", "trade", 7.57, 39.0]
["2026-09-28T16:03:03.668036+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:03.961355+00:00", "trade", 7.575, 500.0]
["2026-09-28T16:03:03.966396+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:03:04.808127+00:00", "trade", 7.57, 2.0]
["2026-09-28T16:03:04.903487+00:00", "trade", 7.5705, 197.0]
["2026-09-28T16:03:04.904504+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:03:04.904506+00:00", "trade", 7.57, 6.0]
["2026-09-28T16:03:04.904508+00:00", "trade", 7.57, 5.0]
["2026-09-28T16:03:04.904508+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:03:04.904511+00:00", "trade", 7.57, 21.0]
["2026-09-28T16:03:04.904568+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:04.904923+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:04.905394+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:03:04.905401+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:04.905769+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:03:04.906186+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:04.906963+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:04.907488+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:04.907581+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:04.908185+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:04.908624+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:04.961946+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:04.962404+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:06.127897+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:03:06.128433+00:00", "trade", 7.57, 61.0]
["2026-09-28T16:03:06.128443+00:00", "trade", 7.57, 10.0]
["2026-09-28T16:03:06.128448+00:00", "trade", 7.57, 29.0]
["2026-09-28T16:03:06.128557+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:06.128995+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:06.129006+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:06.129262+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:06.230440+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:07.099172+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:07.179540+00:00", "trade", 7.575, 362.0]
["2026-09-28T16:03:08.002960+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:08.003437+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:10.149545+00:00", "trade", 7.6008, 100.0]
["2026-09-28T16:03:13.031332+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:03:22.019360+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:22.120093+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:22.121341+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:22.223329+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:23.315513+00:00", "trade", 7.57, 75.0]
["2026-09-28T16:03:25.134865+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:03:26.510963+00:00", "trade", 7.575, 4.0]
["2026-09-28T16:03:27.529825+00:00", "trade", 7.57, 75.0]
["2026-09-28T16:03:27.702381+00:00", "trade", 7.575, 3.0]
["2026-09-28T16:03:27.869289+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:28.030801+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:28.133113+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:29.280043+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:29.816045+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:29.916617+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.002600+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.104430+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.206133+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.320898+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.390415+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.491658+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.491806+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.492306+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.492455+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.497470+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.594482+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.608658+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:03:30.608755+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.609274+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:30.609332+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:31.844317+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:31.853552+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:03:35.697394+00:00", "trade", 7.5723, 1.0]
["2026-09-28T16:03:37.852613+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:37.956170+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:38.188445+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:38.291713+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:38.573772+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:38.674708+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:39.334615+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:39.436756+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:39.518193+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:39.621298+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:40.437565+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:40.539854+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:40.996466+00:00", "trade", 7.5778, 2.0]
["2026-09-28T16:03:41.016472+00:00", "trade", 7.5778, 1.0]
["2026-09-28T16:03:41.179160+00:00", "trade", 7.5778, 2.0]
["2026-09-28T16:03:41.571640+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:41.672323+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:42.215750+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:03:42.747748+00:00", "trade", 7.6005, 300.0]
["2026-09-28T16:03:43.428023+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:43.944216+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:44.187031+00:00", "trade", 7.5705, 100.0]
["2026-09-28T16:03:44.451242+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:50.155609+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:03:50.671693+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:52.117438+00:00", "trade", 7.575, 1500.0]
["2026-09-28T16:03:52.160126+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:03:55.343744+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:55.343796+00:00", "trade", 7.57, 73.0]
["2026-09-28T16:03:55.343797+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:55.344314+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:55.344435+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:55.344819+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:55.344896+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:55.360474+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:55.360983+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:55.590826+00:00", "trade", 7.6002, 400.0]
["2026-09-28T16:03:55.591132+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:03:55.887007+00:00", "trade", 7.57, 2.0]
["2026-09-28T16:03:55.887011+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:03:55.887515+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:03:55.894081+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:03:55.991732+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:03:56.945752+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:00.753922+00:00", "trade", 7.57, 50.0]
["2026-09-28T16:04:00.754968+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:01.169185+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:01.196206+00:00", "trade", 7.57, 16.0]
["2026-09-28T16:04:01.196209+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:03.146888+00:00", "trade", 7.57, 39.0]
["2026-09-28T16:04:03.147375+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:03.147844+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:03.148017+00:00", "trade", 7.57, 61.0]
["2026-09-28T16:04:03.148493+00:00", "trade", 7.57, 10.0]
["2026-09-28T16:04:03.148495+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:04:03.148495+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.148903+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:03.148992+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:03.149198+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.149351+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.149606+00:00", "trade", 7.57, 28.0]
["2026-09-28T16:04:03.149616+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:03.149675+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:03.149686+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.149712+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.150103+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.150375+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.150401+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.150568+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.158519+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:04:03.158520+00:00", "trade", 7.565, 40.0]
["2026-09-28T16:04:03.174196+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.174222+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.174302+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:04:03.174353+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.174360+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.174364+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.174369+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.174379+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.174387+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.174401+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.174403+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:04:03.174405+00:00", "trade", 7.57, 6.0]
["2026-09-28T16:04:03.174408+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.174444+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:04:03.174445+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:04:03.174447+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:04:03.174447+00:00", "trade", 7.57, 30.0]
["2026-09-28T16:04:03.174448+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:04:03.174448+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:03.174451+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:04:03.174501+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.174516+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.174524+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.174583+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.174698+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.174732+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.174733+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.174737+00:00", "trade", 7.57, 11.0]
["2026-09-28T16:04:03.174880+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.175076+00:00", "trade", 7.57, 30.0]
["2026-09-28T16:04:03.175095+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.175119+00:00", "trade", 7.57, 69.0]
["2026-09-28T16:04:03.175217+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.175307+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.175328+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.175378+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.175579+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.176066+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.176075+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.176093+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.176342+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.176517+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.213067+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.671438+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.672655+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:03.674222+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.177332+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.316546+00:00", "trade", 7.575, 26.0]
["2026-09-28T16:04:05.316859+00:00", "trade", 7.58, 21.0]
["2026-09-28T16:04:05.317294+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.317302+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.317311+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.317328+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.317755+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.317776+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.317852+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.318234+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.318243+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.318306+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.328029+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:05.806511+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:06.396060+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:04:06.397798+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:06.398255+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:06.669220+00:00", "trade", 7.5778, 2.0]
["2026-09-28T16:04:06.669585+00:00", "trade", 7.5778, 1.0]
["2026-09-28T16:04:07.499094+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:07.499938+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:08.986700+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:08.987156+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:11.163507+00:00", "trade", 7.5786, 5.0]
["2026-09-28T16:04:12.606297+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:12.606345+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:12.607796+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:14.014534+00:00", "trade", 7.5714, 100.0]
["2026-09-28T16:04:20.139136+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:04:22.176331+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:31.678259+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:34.345682+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:34.346141+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:35.037251+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:35.253150+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:35.254913+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:35.615904+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:36.113157+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:04:36.114320+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:04:37.140043+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:37.141133+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:41.531894+00:00", "trade", 7.5722, 1.0]
["2026-09-28T16:04:41.585465+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:41.585938+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:43.739212+00:00", "trade", 7.5778, 39.0]
["2026-09-28T16:04:43.741769+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:04:44.512465+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:51.211097+00:00", "trade", 7.5795, 100.0]
["2026-09-28T16:04:53.357770+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:53.358223+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.019701+00:00", "trade", 7.575, 18.0]
["2026-09-28T16:04:54.019703+00:00", "trade", 7.58, 95.0]
["2026-09-28T16:04:54.020203+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:04:54.020280+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:04:54.020351+00:00", "trade", 7.58, 5.0]
["2026-09-28T16:04:54.020352+00:00", "trade", 7.58, 60.0]
["2026-09-28T16:04:54.020353+00:00", "trade", 7.58, 42.0]
["2026-09-28T16:04:54.020355+00:00", "trade", 7.58, 58.0]
["2026-09-28T16:04:54.020387+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020395+00:00", "trade", 7.58, 5.0]
["2026-09-28T16:04:54.020401+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020407+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020409+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:04:54.020414+00:00", "trade", 7.58, 20.0]
["2026-09-28T16:04:54.020414+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020421+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020422+00:00", "trade", 7.58, 11.0]
["2026-09-28T16:04:54.020434+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:04:54.020434+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020443+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020456+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020463+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020469+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020470+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020477+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020502+00:00", "trade", 7.58, 6.0]
["2026-09-28T16:04:54.020568+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020574+00:00", "trade", 7.58, 22.0]
["2026-09-28T16:04:54.020636+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020637+00:00", "trade", 7.58, 62.0]
["2026-09-28T16:04:54.020668+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020717+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020724+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020732+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020754+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020755+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020761+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020810+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:04:54.020813+00:00", "trade", 7.58, 127.0]
["2026-09-28T16:04:54.020813+00:00", "trade", 7.58, 4.0]
["2026-09-28T16:04:54.020813+00:00", "trade", 7.58, 58.0]
["2026-09-28T16:04:54.020814+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020817+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:04:54.020821+00:00", "trade", 7.58, 62.0]
["2026-09-28T16:04:54.020825+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020828+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:04:54.020926+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020933+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:54.020950+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:04:54.021180+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:04:54.021589+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:04:54.022947+00:00", "trade", 7.58, 60.0]
["2026-09-28T16:04:54.023134+00:00", "trade", 7.58, 64.0]
["2026-09-28T16:04:54.024244+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:04:54.025320+00:00", "quote", 7.58, 7.58]
["2026-09-28T16:04:55.547829+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:04:55.547830+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:55.547985+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:55.548251+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:55.548259+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:55.548271+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:56.403807+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:57.188597+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:04:57.188601+00:00", "trade", 7.58, 64.0]
["2026-09-28T16:04:57.188601+00:00", "trade", 7.58, 30.0]
["2026-09-28T16:04:57.188602+00:00", "trade", 7.58, 42.0]
["2026-09-28T16:04:57.188629+00:00", "trade", 7.58, 34.0]
["2026-09-28T16:04:57.188643+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:57.188650+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:57.188657+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:57.188663+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:57.188670+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:57.188684+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:04:57.188842+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:04:57.188918+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.188924+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.188931+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.188938+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.188945+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.188958+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.188965+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.189012+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:04:57.189015+00:00", "trade", 7.58, 200.0]
["2026-09-28T16:04:57.189292+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.189305+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.189335+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.189350+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.189413+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.189435+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.189448+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.189667+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.189749+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.189881+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.190089+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.190270+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.190350+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.212733+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:04:57.221165+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:04:57.229225+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:04:57.237944+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:04:57.289422+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.289428+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.402661+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.768217+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:04:57.768798+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:00.036654+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:00.038790+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:05:00.039339+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:00.039708+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:00.040516+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:05:00.040927+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:05:00.041059+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:00.139354+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:00.812866+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:05:00.813027+00:00", "trade", 7.58, 10.0]
["2026-09-28T16:05:00.813037+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:05:00.813384+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:05:00.823503+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:05:00.824011+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:05:00.824465+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:05:03.010785+00:00", "trade", 7.58, 50.0]
["2026-09-28T16:05:05.067648+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:05:05.168321+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:05:10.132254+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:05:11.194927+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.194953+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.195287+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.195301+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.195659+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.195693+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.195770+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.196118+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.196127+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.196145+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.196221+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.213574+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.248020+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.248047+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.249351+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:11.249754+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:15.136574+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:05:15.137954+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:15.138062+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:15.138404+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:20.840440+00:00", "trade", 7.585, 201.0]
["2026-09-28T16:05:20.841862+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:20.842323+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:22.021111+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:05:22.025781+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:22.227024+00:00", "trade", 7.5878, 5.0]
["2026-09-28T16:05:26.036920+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:26.711819+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:26.712332+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:26.712372+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:27.005033+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:27.293739+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:27.999516+00:00", "trade", 7.585, 50.0]
["2026-09-28T16:05:28.000435+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:28.000454+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:28.000497+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:28.000909+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:28.070260+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:28.644616+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:31.016432+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:31.016911+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:31.017357+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:31.634016+00:00", "trade", 7.5881, 100.0]
["2026-09-28T16:05:31.635551+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:31.785350+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:31.785403+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:32.608760+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:32.608794+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:36.315547+00:00", "trade", 7.59, 62.0]
["2026-09-28T16:05:39.860938+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:39.864673+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:39.864681+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:39.865974+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:39.872867+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:39.873934+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:41.061307+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:41.061779+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:41.061788+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:42.396362+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:42.397626+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:42.609270+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:42.610136+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:42.610166+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:43.074444+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:45.298874+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:45.299332+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:47.069498+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:47.069954+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:47.233958+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:48.968386+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:48.968843+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:48.968851+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:50.134736+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:05:54.666043+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:54.666066+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:05:54.666070+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:54.666081+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:54.666082+00:00", "trade", 7.59, 10.0]
["2026-09-28T16:05:54.666205+00:00", "trade", 7.59, 7.0]
["2026-09-28T16:05:54.666498+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:54.666524+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:54.666648+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:54.666938+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:54.667086+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:55.047538+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:55.048001+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:05:56.830443+00:00", "trade", 7.5891, 2000.0]
["2026-09-28T16:05:56.831441+00:00", "trade", 7.59, 60.0]
["2026-09-28T16:06:00.448686+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:00.854263+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:00.854292+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:00.928492+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:00.928543+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:00.928589+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:00.928598+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:00.928890+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:00.928994+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:00.929466+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:01.517249+00:00", "trade", 7.59, 30.0]
["2026-09-28T16:06:04.259601+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:05.112891+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:05.113339+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:05.113386+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:05.225772+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:05.226234+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:05.226270+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:08.220635+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:08.221863+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:08.279268+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:08.279270+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:08.279273+00:00", "trade", 7.59, 10.0]
["2026-09-28T16:06:08.279274+00:00", "trade", 7.59, 93.0]
["2026-09-28T16:06:08.279274+00:00", "trade", 7.59, 67.0]
["2026-09-28T16:06:08.279298+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:08.279634+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:08.279645+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:08.279649+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:08.279653+00:00", "trade", 7.59, 11.0]
["2026-09-28T16:06:08.279653+00:00", "trade", 7.59, 875.0]
["2026-09-28T16:06:08.279655+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:08.279695+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:08.279771+00:00", "trade", 7.59, 20.0]
["2026-09-28T16:06:08.279771+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:08.279772+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:08.279774+00:00", "trade", 7.59, 32.0]
["2026-09-28T16:06:08.279775+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:08.279779+00:00", "trade", 7.59, 4.0]
["2026-09-28T16:06:08.279782+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:08.279788+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:08.279797+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:08.279807+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.279814+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.279822+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.279836+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.279838+00:00", "trade", 7.59, 19.0]
["2026-09-28T16:06:08.279843+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.279859+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.279892+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.279986+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.280185+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.280238+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.280578+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.280764+00:00", "trade", 7.59, 12.0]
["2026-09-28T16:06:08.291907+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.319140+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.321707+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.321737+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.322374+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.322812+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.329072+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.333581+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.347207+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.362279+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.374671+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.375019+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.465555+00:00", "trade", 7.6, 2.0]
["2026-09-28T16:06:08.465564+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:06:08.465862+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.914663+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.915551+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:08.917952+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:09.496557+00:00", "trade", 7.5978, 10.0]
["2026-09-28T16:06:09.497651+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:06:09.498169+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:09.498550+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:06:09.504525+00:00", "trade", 7.595, 200.0]
["2026-09-28T16:06:10.066000+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:11.228269+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:11.228720+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:11.436059+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:11.959186+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:12.260384+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:12.701118+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:13.594743+00:00", "trade", 7.5914, 111.0]
["2026-09-28T16:06:14.037852+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:14.724399+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:14.724869+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:14.742506+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:15.563129+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:15.563608+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:15.783260+00:00", "trade", 7.5897, 100.0]
["2026-09-28T16:06:17.259161+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:17.631982+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:17.996950+00:00", "trade", 7.5985, 200.0]
["2026-09-28T16:06:19.049605+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:19.049624+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:19.049632+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:19.049635+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:19.050109+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:19.050379+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:19.050717+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:19.072678+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:20.050180+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:20.341697+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:20.793772+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:20.965575+00:00", "trade", 7.5917, 199.0]
["2026-09-28T16:06:23.222345+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:23.864594+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:23.865090+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:23.887209+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:30.135810+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:06:30.136635+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.520696+00:00", "trade", 7.59, 15.0]
["2026-09-28T16:06:31.520699+00:00", "trade", 7.59, 64.0]
["2026-09-28T16:06:31.520723+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.520729+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.520736+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.520743+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.521056+00:00", "trade", 7.59, 28.0]
["2026-09-28T16:06:31.521187+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.521281+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.521287+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.521295+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.521302+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.521384+00:00", "trade", 7.59, 5.0]
["2026-09-28T16:06:31.521385+00:00", "trade", 7.59, 15.0]
["2026-09-28T16:06:31.521405+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.521406+00:00", "trade", 7.59, 155.0]
["2026-09-28T16:06:31.521661+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.521770+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.525819+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.537694+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:31.537740+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:31.537741+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:31.537799+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.537813+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.538189+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.538250+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.538303+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.538361+00:00", "trade", 7.59, 83.0]
["2026-09-28T16:06:31.538544+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.538571+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.538697+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.538753+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.539007+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.539885+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.540826+00:00", "trade", 7.595, 75.0]
["2026-09-28T16:06:31.541850+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.548405+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.561438+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:06:31.574202+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:31.576152+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:33.102045+00:00", "trade", 7.582, 1.0]
["2026-09-28T16:06:33.466573+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:33.467031+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:33.467040+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:33.467053+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:33.467503+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:33.468860+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:33.469309+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:06:35.590293+00:00", "trade", 7.5865, 3000.0]
["2026-09-28T16:06:35.592227+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:35.592484+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:35.592646+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:35.592659+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:35.592752+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:35.593210+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:06:35.593727+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:36.233588+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:37.197099+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:37.197557+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:37.702488+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:37.708362+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.127165+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.127172+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.127191+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.127204+00:00", "trade", 7.59, 14.0]
["2026-09-28T16:06:38.127205+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.127212+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.127300+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.127302+00:00", "trade", 7.59, 228.0]
["2026-09-28T16:06:38.127331+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.127520+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.127624+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.127730+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.127835+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.127969+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.128172+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.128336+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.128367+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.128392+00:00", "trade", 7.59, 96.0]
["2026-09-28T16:06:38.128503+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.128623+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.128639+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.128797+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.128948+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.129106+00:00", "trade", 7.59, 12.0]
["2026-09-28T16:06:38.129128+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.129161+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.129731+00:00", "trade", 7.6, 436.0]
["2026-09-28T16:06:38.129770+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.129778+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.130079+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.130096+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.130160+00:00", "trade", 7.59, 21.0]
["2026-09-28T16:06:38.130463+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.130501+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:38.130835+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.130964+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.131306+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.139586+00:00", "trade", 7.59, 12.0]
["2026-09-28T16:06:38.139713+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.160261+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:38.244180+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:41.030125+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:41.030384+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:41.523201+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:42.031897+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:42.032354+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:42.032361+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:42.032397+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:42.032809+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:42.032830+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:42.033254+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:06:42.033713+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:42.034204+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:42.050093+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:47.074673+00:00", "trade", 7.5897, 24.0]
["2026-09-28T16:06:47.339580+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:47.628018+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:06:51.464581+00:00", "trade", 7.59, 12.0]
["2026-09-28T16:06:56.495589+00:00", "trade", 7.5939, 65.0]
["2026-09-28T16:06:56.495949+00:00", "trade", 7.5939, 1.0]
["2026-09-28T16:06:58.367416+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:07:00.316171+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:00.316227+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:00.316277+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:00.316995+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:00.317254+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:07.259120+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:09.748730+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:07:09.748745+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:07:09.748750+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:09.749995+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:09.750031+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:12.079449+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:12.081373+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:12.651300+00:00", "trade", 7.592, 1.0]
["2026-09-28T16:07:13.165802+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:13.165893+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:13.166288+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:15.043981+00:00", "trade", 7.595, 200.0]
["2026-09-28T16:07:15.694232+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:17.029679+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:17.060837+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:17.391829+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:17.849134+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:18.290460+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:07:19.761286+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:07:19.775606+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:19.831667+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:21.018380+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:21.018847+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:25.363881+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:07:26.018115+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:26.400886+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:26.513643+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:27.116224+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:28.691112+00:00", "trade", 7.6, 50.0]
["2026-09-28T16:07:30.826863+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:33.106700+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:33.106763+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:34.823603+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:39.647589+00:00", "trade", 7.5933, 100.0]
["2026-09-28T16:07:44.207040+00:00", "trade", 7.595, 10.0]
["2026-09-28T16:07:44.207743+00:00", "trade", 7.595, 26.0]
["2026-09-28T16:07:44.292312+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:45.261974+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:47.826741+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:07:51.897063+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:53.458949+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:53.481400+00:00", "trade", 7.595, 12.0]
["2026-09-28T16:07:56.200020+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:56.200443+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:56.200495+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:57.844922+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:57.847013+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:07:57.847471+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:00.966217+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:00.966984+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:01.053943+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:01.054401+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:01.411939+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:08:01.842682+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:03.231909+00:00", "trade", 7.5978, 100.0]
["2026-09-28T16:08:04.508881+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:05.755398+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:08:05.756226+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:05.756636+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:05.756688+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:05.779004+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:11.270759+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:14.713528+00:00", "trade", 7.5978, 8.0]
["2026-09-28T16:08:18.453854+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:08:18.778566+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:19.305335+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:19.608478+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:19.616824+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:20.699369+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:20.699822+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:21.446471+00:00", "trade", 7.595, 92.0]
["2026-09-28T16:08:22.526860+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:22.528093+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:31.326434+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:08:39.845782+00:00", "trade", 7.59, 16.0]
["2026-09-28T16:08:40.913925+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:08:40.914341+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:40.914759+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:40.914812+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:40.914846+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:08:41.091573+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:41.091634+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:43.042970+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:43.043023+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:43.227875+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:43.281699+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:45.312920+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:50.479104+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:08:50.479625+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:50.480742+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:08:55.911162+00:00", "trade", 7.595, 15.0]
["2026-09-28T16:08:55.911960+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:08:57.187852+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:08:58.867598+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:00.290128+00:00", "trade", 7.595, 5.0]
["2026-09-28T16:09:00.344470+00:00", "trade", 7.595, 58.0]
["2026-09-28T16:09:06.069929+00:00", "trade", 7.59, 14.0]
["2026-09-28T16:09:06.069958+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:06.069970+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:06.083834+00:00", "trade", 7.59, 2.0]
["2026-09-28T16:09:07.029955+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:07.029980+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:09:07.029980+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:07.030049+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:07.030494+00:00", "trade", 7.59, 299.0]
["2026-09-28T16:09:07.030500+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:07.045407+00:00", "trade", 7.59, 20.0]
["2026-09-28T16:09:07.045439+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:09.716500+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:09.716531+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:13.965855+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:09:19.407653+00:00", "trade", 7.5923, 4.0]
["2026-09-28T16:09:21.310455+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:25.135116+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:09:26.404048+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:26.404087+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:09:26.454956+00:00", "trade", 7.59, 15.0]
["2026-09-28T16:09:26.454958+00:00", "trade", 7.59, 85.0]
["2026-09-28T16:09:26.454963+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:26.454982+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:26.454990+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:26.455016+00:00", "trade", 7.59, 4.0]
["2026-09-28T16:09:26.455720+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:26.456175+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:26.456229+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:26.456262+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:09:26.492344+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:27.955224+00:00", "trade", 7.58, 3.0]
["2026-09-28T16:09:27.955455+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:27.955915+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:27.956679+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:28.057660+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:28.166069+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:09:29.231372+00:00", "trade", 7.59, 3.0]
["2026-09-28T16:09:32.595298+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:34.182607+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:34.752075+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:34.752531+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:35.565489+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:43.599652+00:00", "trade", 7.5887, 3.0]
["2026-09-28T16:09:50.028038+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:09:51.658978+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:09:56.953051+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:56.953078+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:57.603521+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:09:59.975441+00:00", "trade", 7.59, 25.0]
["2026-09-28T16:10:05.482387+00:00", "trade", 7.5935, 2.0]
["2026-09-28T16:10:05.503433+00:00", "trade", 7.5935, 1.0]
["2026-09-28T16:10:06.881655+00:00", "trade", 7.59, 5.0]
["2026-09-28T16:10:06.883093+00:00", "trade", 7.5805, 5.0]
["2026-09-28T16:10:07.172877+00:00", "trade", 7.5935, 2.0]
["2026-09-28T16:10:11.219834+00:00", "trade", 7.58, 10.0]
["2026-09-28T16:10:12.139215+00:00", "trade", 7.59, 6.0]
["2026-09-28T16:10:12.531906+00:00", "trade", 7.59, 11.0]
["2026-09-28T16:10:12.532016+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.532171+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.532691+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.532783+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.551975+00:00", "trade", 7.59, 19.0]
["2026-09-28T16:10:12.551975+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.552002+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.552008+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.552656+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.555574+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.565438+00:00", "trade", 7.59, 2.0]
["2026-09-28T16:10:12.565463+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.565469+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.569804+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:10:12.569851+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.569861+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:12.695362+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:10:12.695422+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:15.591297+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:10:15.591827+00:00", "trade", 7.595, 53.0]
["2026-09-28T16:10:15.596730+00:00", "trade", 7.595, 3.0]
["2026-09-28T16:10:15.606145+00:00", "trade", 7.595, 2.0]
["2026-09-28T16:10:20.215205+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:20.240226+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:20.634629+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:20.801309+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:20.975608+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:21.009169+00:00", "trade", 7.59, 250.0]
["2026-09-28T16:10:21.755630+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:21.756177+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:21.947549+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:22.609078+00:00", "trade", 7.5912, 1.0]
["2026-09-28T16:10:22.609871+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:22.774451+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:22.923983+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:23.055372+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:10:23.084877+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:23.783979+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:25.472567+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:10:26.719276+00:00", "trade", 7.59, 20.0]
["2026-09-28T16:10:32.540775+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:33.217832+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:33.322292+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:37.268716+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:37.590165+00:00", "trade", 7.595, 1.0]
["2026-09-28T16:10:38.102889+00:00", "trade", 7.595, 300.0]
["2026-09-28T16:10:39.048326+00:00", "trade", 7.59, 68.0]
["2026-09-28T16:10:39.048327+00:00", "trade", 7.59, 32.0]
["2026-09-28T16:10:39.048329+00:00", "trade", 7.59, 96.0]
["2026-09-28T16:10:39.048334+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:39.048349+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:39.048355+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:39.048362+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:39.048369+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:39.048383+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:39.048390+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:10:39.048515+00:00", "trade", 7.59, 4.0]
["2026-09-28T16:10:39.048520+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:10:39.048589+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.048596+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.048602+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.048624+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.048630+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.049114+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.049275+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.049290+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.049342+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.049446+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.049573+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.049821+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.049936+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.050195+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.050282+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.059941+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:10:39.148893+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.149028+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.149326+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.149333+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.149372+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.149402+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.149611+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.211363+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:39.395030+00:00", "trade", 7.59, 8.0]
["2026-09-28T16:10:39.397421+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:40.454551+00:00", "trade", 7.59, 28.0]
["2026-09-28T16:10:40.461375+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:40.490983+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:40.537071+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:41.507026+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:42.252171+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:10:47.814975+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:10:49.074312+00:00", "trade", 7.585, 33.0]
["2026-09-28T16:10:49.089124+00:00", "trade", 7.585, 3.0]
["2026-09-28T16:10:57.424645+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:10:58.065938+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:02.592433+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:11:04.589808+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:11:06.100129+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:06.705143+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:09.043842+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:11:10.698810+00:00", "trade", 7.5899, 1500.0]
["2026-09-28T16:11:12.413003+00:00", "trade", 7.59, 4.0]
["2026-09-28T16:11:14.913314+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:11:15.815001+00:00", "trade", 7.585, 2.0]
["2026-09-28T16:11:15.819984+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:11:16.014494+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:22.870398+00:00", "trade", 7.585, 69.0]
["2026-09-28T16:11:23.850563+00:00", "trade", 7.5899, 200.0]
["2026-09-28T16:11:24.074373+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:24.095360+00:00", "trade", 7.585, 7.0]
["2026-09-28T16:11:24.104345+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:11:27.597719+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:11:28.010805+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:28.022813+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:30.364363+00:00", "trade", 7.5886, 25.0]
["2026-09-28T16:11:30.440860+00:00", "trade", 7.5878, 15.0]
["2026-09-28T16:11:30.712462+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:30.713590+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:30.907606+00:00", "trade", 7.5867, 2.0]
["2026-09-28T16:11:30.929326+00:00", "trade", 7.5867, 1.0]
["2026-09-28T16:11:31.150171+00:00", "trade", 7.5867, 2.0]
["2026-09-28T16:11:33.310602+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:35.369550+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:11:35.369649+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:35.370029+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:35.370495+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:35.371221+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:35.373776+00:00", "trade", 7.585, 70.0]
["2026-09-28T16:11:35.374716+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:35.375249+00:00", "trade", 7.585, 7.0]
["2026-09-28T16:11:35.383754+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:11:36.134736+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:11:37.137902+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:11:38.891450+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:38.892618+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:38.894182+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:38.894235+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:38.894647+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:38.894730+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:47.882622+00:00", "trade", 7.585, 200.0]
["2026-09-28T16:11:47.882820+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:47.883177+00:00", "trade", 7.585, 5.0]
["2026-09-28T16:11:51.063295+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:51.910165+00:00", "trade", 7.5843, 100.0]
["2026-09-28T16:11:52.608203+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:11:52.662522+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:11:55.554294+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:56.413307+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:11:56.558731+00:00", "trade", 7.5842, 100.0]
["2026-09-28T16:11:57.822331+00:00", "trade", 7.5911, 100.0]
["2026-09-28T16:12:00.023502+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:03.783054+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:03.783518+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:03.960705+00:00", "trade", 7.585, 42.0]
["2026-09-28T16:12:03.964114+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:12:03.981794+00:00", "trade", 7.585, 28.0]
["2026-09-28T16:12:03.994683+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:12:05.150222+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:05.531238+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:06.196703+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:09.719524+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:12:09.719525+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:12:09.720240+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:09.720683+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:09.721552+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:09.738119+00:00", "trade", 7.58, 12.0]
["2026-09-28T16:12:09.751750+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:12:13.647686+00:00", "trade", 7.5841, 100.0]
["2026-09-28T16:12:17.610213+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:12:17.859303+00:00", "trade", 7.5878, 100.0]
["2026-09-28T16:12:18.024865+00:00", "trade", 7.5899, 200.0]
["2026-09-28T16:12:19.723968+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:23.767476+00:00", "trade", 7.59, 2000.0]
["2026-09-28T16:12:27.894752+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:12:28.601906+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:12:30.410914+00:00", "trade", 7.585, 20.0]
["2026-09-28T16:12:31.733306+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:12:33.482355+00:00", "trade", 7.585, 29.0]
["2026-09-28T16:12:33.491100+00:00", "trade", 7.585, 15.0]
["2026-09-28T16:12:34.840440+00:00", "trade", 7.585, 1000.0]
["2026-09-28T16:12:35.365278+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:12:36.022646+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:12:36.025112+00:00", "trade", 7.58, 87.0]
["2026-09-28T16:12:36.025114+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:12:36.025115+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:12:36.025175+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:36.025182+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:36.025189+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:36.025458+00:00", "trade", 7.58, 52.0]
["2026-09-28T16:12:36.025461+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:36.025795+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:12:36.086304+00:00", "trade", 7.58, 34.0]
["2026-09-28T16:12:36.101685+00:00", "trade", 7.58, 4.0]
["2026-09-28T16:12:36.101737+00:00", "trade", 7.58, 10.0]
["2026-09-28T16:12:36.101744+00:00", "trade", 7.58, 700.0]
["2026-09-28T16:12:36.101746+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:12:36.101746+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:12:36.101750+00:00", "trade", 7.58, 137.0]
["2026-09-28T16:12:36.101811+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.101817+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.101824+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.101831+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.101844+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.101852+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.102033+00:00", "trade", 7.58, 38.0]
["2026-09-28T16:12:36.102253+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.102267+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.102293+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.102303+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.102430+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.103509+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.103532+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.103618+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.103960+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.104105+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.104417+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.104560+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.104582+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.105809+00:00", "trade", 7.58, 11300.0]
["2026-09-28T16:12:36.106573+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.106923+00:00", "trade", 7.58, 1.0]
["2026-09-28T16:12:36.111626+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.113592+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.122817+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:12:36.123614+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:12:36.135763+00:00", "trade", 7.575, 89.0]
["2026-09-28T16:12:36.136958+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:36.189471+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:37.025848+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:38.631301+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:12:40.050772+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:45.819926+00:00", "trade", 7.575, 2.0]
["2026-09-28T16:12:46.926959+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:12:47.899812+00:00", "trade", 7.5722, 1.0]
["2026-09-28T16:12:47.899841+00:00", "trade", 7.5722, 1.0]
["2026-09-28T16:12:54.954294+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:12:54.955505+00:00", "trade", 7.575, 19.0]
["2026-09-28T16:12:55.363939+00:00", "trade", 7.5722, 1.0]
["2026-09-28T16:12:56.830925+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:12:58.017031+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:00.357418+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:13:00.744185+00:00", "trade", 7.5714, 70.0]
["2026-09-28T16:13:05.272350+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:06.005936+00:00", "trade", 7.5723, 11.0]
["2026-09-28T16:13:06.785951+00:00", "trade", 7.575, 22.0]
["2026-09-28T16:13:11.159261+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:12.592908+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:13:17.803712+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:13:17.804500+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:17.804953+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:20.018818+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:20.019272+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:20.094140+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:13:20.094911+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:13:20.106405+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:20.106865+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:20.356299+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:21.504466+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:25.145876+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:25.150583+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:27.259921+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:27.353606+00:00", "trade", 7.58, 3.0]
["2026-09-28T16:13:31.626997+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:31.627471+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:32.006286+00:00", "trade", 7.575, 5.0]
["2026-09-28T16:13:34.108390+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:34.108886+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:34.776030+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:36.402723+00:00", "trade", 7.575, 6.0]
["2026-09-28T16:13:36.563492+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:36.943293+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:36.943368+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:36.954682+00:00", "trade", 7.575, 15.0]
["2026-09-28T16:13:37.245901+00:00", "trade", 7.575, 200.0]
["2026-09-28T16:13:37.245976+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:43.928108+00:00", "trade", 7.5843, 300.0]
["2026-09-28T16:13:44.405426+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:13:44.420915+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:13:45.680695+00:00", "trade", 7.5771, 131.0]
["2026-09-28T16:13:46.131708+00:00", "trade", 7.575, 10.0]
["2026-09-28T16:13:46.133379+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:13:46.334888+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:13:46.336064+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:13:47.300972+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:13:47.763345+00:00", "trade", 7.58, 10.0]
["2026-09-28T16:13:49.405974+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:13:53.067015+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:53.997045+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:53.997516+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:13:59.891522+00:00", "trade", 7.5767, 3.0]
["2026-09-28T16:13:59.912754+00:00", "trade", 7.5767, 1.0]
["2026-09-28T16:14:00.256677+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:14:00.531862+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:01.197899+00:00", "trade", 7.5778, 1.0]
["2026-09-28T16:14:03.149906+00:00", "trade", 7.5846, 300.0]
["2026-09-28T16:14:06.028751+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:06.029235+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:06.175646+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:06.176100+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:06.579692+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:06.580152+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:06.588878+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:10.560711+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:10.561497+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:11.630297+00:00", "trade", 7.575, 6.0]
["2026-09-28T16:14:11.830141+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:11.830600+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:12.569658+00:00", "trade", 7.5778, 85.0]
["2026-09-28T16:14:16.381672+00:00", "trade", 7.5762, 100.0]
["2026-09-28T16:14:18.826404+00:00", "trade", 7.5795, 1.0]
["2026-09-28T16:14:23.458873+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:23.459621+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:14:23.711606+00:00", "trade", 7.575, 38.0]
["2026-09-28T16:14:23.750334+00:00", "trade", 7.5732, 30.0]
["2026-09-28T16:14:25.877886+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:14:27.126337+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.171903+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:14:27.172598+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.172619+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.172925+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.173294+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.173318+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.173750+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.173771+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.487749+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.488238+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.488394+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.896709+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.916338+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:27.953483+00:00", "trade", 7.57, 50.0]
["2026-09-28T16:14:28.791010+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:29.568355+00:00", "trade", 7.58, 2.0]
["2026-09-28T16:14:33.351700+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:36.667123+00:00", "trade", 7.575, 200.0]
["2026-09-28T16:14:38.354382+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:48.962621+00:00", "trade", 7.575, 1.0]
["2026-09-28T16:14:52.860335+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:53.285372+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:53.285373+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:14:53.285849+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:54.593690+00:00", "trade", 7.57, 96.0]
["2026-09-28T16:14:54.593706+00:00", "trade", 7.57, 4.0]
["2026-09-28T16:14:54.593710+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:55.129345+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:55.430861+00:00", "trade", 7.5786, 1.0]
["2026-09-28T16:14:56.542125+00:00", "trade", 7.5714, 70.0]
["2026-09-28T16:14:56.809602+00:00", "trade", 7.57, 12.0]
["2026-09-28T16:14:56.830797+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:14:57.176590+00:00", "trade", 7.5767, 1.0]
["2026-09-28T16:14:59.436375+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:14:59.453407+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:00.625453+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:02.546794+00:00", "trade", 7.575, 3100.0]
["2026-09-28T16:15:02.562546+00:00", "trade", 7.575, 900.0]
["2026-09-28T16:15:04.033874+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:04.035069+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:16.628907+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:16.650058+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:15:16.676985+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:15:16.678221+00:00", "trade", 7.575, 17.0]
["2026-09-28T16:15:17.248473+00:00", "trade", 7.57, 8.0]
["2026-09-28T16:15:17.248654+00:00", "trade", 7.57, 192.0]
["2026-09-28T16:15:17.248660+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:17.249140+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:17.249167+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:17.249615+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:27.571209+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:27.571665+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:28.491698+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:28.491700+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:28.491717+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:28.510889+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:15:28.511699+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:15:28.536224+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:28.544839+00:00", "trade", 7.57, 7.0]
["2026-09-28T16:15:30.971665+00:00", "trade", 7.584, 200.0]
["2026-09-28T16:15:37.744404+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:37.752184+00:00", "trade", 7.56, 100.0]
["2026-09-28T16:15:37.753654+00:00", "trade", 7.5652, 500.0]
["2026-09-28T16:15:37.753772+00:00", "trade", 7.57, 2.0]
["2026-09-28T16:15:40.641734+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:40.642219+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:40.642679+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:41.494481+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:41.494875+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:41.494951+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:41.494971+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:41.495182+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:41.495201+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:41.495354+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:41.495435+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:41.495667+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:42.171152+00:00", "trade", 7.571, 100.0]
["2026-09-28T16:15:42.172165+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.173665+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:15:42.174000+00:00", "trade", 7.575, 100.0]
["2026-09-28T16:15:42.176346+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.186612+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.186798+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.186872+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.186989+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.187181+00:00", "trade", 7.57, 36.0]
["2026-09-28T16:15:42.187243+00:00", "trade", 7.57, 64.0]
["2026-09-28T16:15:42.188796+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.188805+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:15:42.189024+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.189180+00:00", "trade", 7.57, 400.0]
["2026-09-28T16:15:42.189925+00:00", "trade", 7.57, 400.0]
["2026-09-28T16:15:42.190262+00:00", "trade", 7.57, 400.0]
["2026-09-28T16:15:42.190969+00:00", "trade", 7.57, 400.0]
["2026-09-28T16:15:42.191228+00:00", "trade", 7.57, 400.0]
["2026-09-28T16:15:42.192600+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.192749+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.194643+00:00", "trade", 7.57, 200.0]
["2026-09-28T16:15:42.194644+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:42.195117+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:42.195119+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.195173+00:00", "trade", 7.571, 100.0]
["2026-09-28T16:15:42.195340+00:00", "trade", 7.571, 100.0]
["2026-09-28T16:15:42.195563+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:42.195868+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:42.196291+00:00", "trade", 7.571, 100.0]
["2026-09-28T16:15:42.196332+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:42.196473+00:00", "trade", 7.571, 100.0]
["2026-09-28T16:15:42.196953+00:00", "trade", 7.571, 100.0]
["2026-09-28T16:15:42.198776+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:15:42.199106+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:42.199135+00:00", "trade", 7.57, 99.0]
["2026-09-28T16:15:42.199137+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:42.199137+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:42.199140+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:42.199209+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:42.199247+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.199616+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.199831+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.199943+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.199956+00:00", "trade", 7.56, 3300.0]
["2026-09-28T16:15:42.200017+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.200048+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.200063+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.200077+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.200084+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:42.200100+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:42.200181+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:15:42.200264+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:15:42.200282+00:00", "quote", 7.57, 7.57]
["2026-09-28T16:15:42.200396+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.200461+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.200469+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.200484+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:42.200499+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:42.200527+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.200697+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.200704+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:42.200839+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:42.200866+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:42.200883+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:42.201323+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:42.201370+00:00", "trade", 7.57, 7.0]
["2026-09-28T16:15:42.201877+00:00", "trade", 7.57, 9.0]
["2026-09-28T16:15:42.205596+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:45.829978+00:00", "trade", 7.57, 1.0]
["2026-09-28T16:15:45.830962+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:45.886478+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:45.911752+00:00", "trade", 7.57, 2.0]
["2026-09-28T16:15:45.912062+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:45.912063+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:45.912096+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:45.912600+00:00", "trade", 7.565, 100.0]
["2026-09-28T16:15:45.912625+00:00", "trade", 7.56, 84.0]
["2026-09-28T16:15:45.912629+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:45.912695+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:45.912763+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:45.912763+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:45.912765+00:00", "trade", 7.57, 100.0]
["2026-09-28T16:15:45.912770+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:45.912790+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:45.912824+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:45.913078+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:45.913114+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:45.913168+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:45.913509+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:45.913788+00:00", "quote", 7.56, 7.57]
["2026-09-28T16:15:45.914574+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:56.880894+00:00", "trade", 7.5695, 400.0]
["2026-09-28T16:15:56.890903+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:57.043690+00:00", "trade", 7.58, 125.0]
["2026-09-28T16:15:58.832467+00:00", "trade", 7.57, 50.0]
["2026-09-28T16:15:59.231416+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:59.453718+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:15:59.454177+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:16:00.168650+00:00", "quote", 7.56, 7.58]
["2026-09-28T16:16:00.215944+00:00", "trade", 7.57, 13.0]
["2026-09-28T16:16:00.216947+00:00", "trade", 7.57, 16.0]
["2026-09-28T16:16:00.221819+00:00", "trade", 7.58, 10.0]
["2026-09-28T16:16:00.221820+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.221907+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.221994+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.222530+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.222608+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.222686+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.223284+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.254867+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.310317+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.310344+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.340460+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.375733+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.380423+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.380424+00:00", "trade", 7.58, 130.0]
["2026-09-28T16:16:00.380425+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.380432+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.418036+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.419002+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.419004+00:00", "trade", 7.58, 258.0]
["2026-09-28T16:16:00.419006+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.419010+00:00", "trade", 7.58, 88.0]
["2026-09-28T16:16:00.419349+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.419375+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.419379+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.419397+00:00", "trade", 7.58, 4.0]
["2026-09-28T16:16:00.419397+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.419398+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.419461+00:00", "trade", 7.58, 30.0]
["2026-09-28T16:16:00.419463+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.419464+00:00", "trade", 7.58, 16.0]
["2026-09-28T16:16:00.419466+00:00", "trade", 7.58, 154.0]
["2026-09-28T16:16:00.419469+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.419484+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.419743+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.419836+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.420064+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.420250+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.420294+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.420676+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.421060+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.426527+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.437107+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.437894+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.438602+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.441938+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.442740+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.616836+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.616837+00:00", "trade", 7.58, 39.0]
["2026-09-28T16:16:00.616839+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.616984+00:00", "trade", 7.58, 18.0]
["2026-09-28T16:16:00.616984+00:00", "trade", 7.58, 6.0]
["2026-09-28T16:16:00.616984+00:00", "trade", 7.58, 40.0]
["2026-09-28T16:16:00.616984+00:00", "trade", 7.58, 7.0]
["2026-09-28T16:16:00.617062+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.617268+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.617296+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.617316+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.617316+00:00", "quote", 7.57, 7.58]
["2026-09-28T16:16:00.617317+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.617322+00:00", "trade", 7.58, 100.0]
["2026-09-28T16:16:00.617324+00:00", "quote", 7.57, 7.59]
["2026-09-28T16:16:00.617477+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.618238+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.618249+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.620449+00:00", "trade", 7.58, 20.0]
["2026-09-28T16:16:00.621655+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.622977+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.641342+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.641368+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.641378+00:00", "trade", 7.58, 97.0]
["2026-09-28T16:16:00.641381+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.641389+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.641469+00:00", "trade", 7.58, 140.0]
["2026-09-28T16:16:00.641499+00:00", "trade", 7.58, 42.0]
["2026-09-28T16:16:00.641514+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.641552+00:00", "trade", 7.58, 6.0]
["2026-09-28T16:16:00.641750+00:00", "trade", 7.58, 93.0]
["2026-09-28T16:16:00.641816+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.641878+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.641936+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.642021+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.677504+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.677572+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.677891+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.682796+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.683034+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.689437+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.697498+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:00.766293+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.009629+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.016124+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.017667+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.023057+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.025794+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.050488+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.050630+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:01.051083+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.051134+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.086570+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.092259+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.094009+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.094915+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.095787+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.096972+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.269832+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.276377+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.314790+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.330224+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.330253+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.335045+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.353793+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:16:01.361732+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:16:01.362008+00:00", "trade", 7.59, 180.0]
["2026-09-28T16:16:01.389430+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:16:01.461254+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.461956+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.489657+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.490747+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.494349+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.494776+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.495312+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.495935+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.634688+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.634718+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.649475+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.694259+00:00", "trade", 7.585, 2.0]
["2026-09-28T16:16:01.762382+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.769993+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.873539+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.873853+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.873872+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.873884+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.884708+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.889329+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.889840+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.891870+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.892168+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.940260+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.990545+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:01.992685+00:00", "trade", 7.59, 10.0]
["2026-09-28T16:16:01.992736+00:00", "trade", 7.59, 229.0]
["2026-09-28T16:16:01.992768+00:00", "trade", 7.59, 200.0]
["2026-09-28T16:16:01.992769+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:01.992839+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:01.992849+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:01.992863+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:01.993811+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:01.994563+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:01.994595+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:01.995275+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:01.996137+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:01.996163+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:01.997988+00:00", "trade", 7.59, 140.0]
["2026-09-28T16:16:01.998446+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.041712+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.096113+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.173876+00:00", "trade", 7.59, 14.0]
["2026-09-28T16:16:02.173878+00:00", "trade", 7.59, 35.0]
["2026-09-28T16:16:02.173879+00:00", "trade", 7.59, 51.0]
["2026-09-28T16:16:02.173893+00:00", "trade", 7.59, 49.0]
["2026-09-28T16:16:02.173894+00:00", "trade", 7.59, 121.0]
["2026-09-28T16:16:02.173917+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.173933+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.173940+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.173948+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.173956+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.173963+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.174452+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.174589+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.174922+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.174986+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.174995+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.177938+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.178914+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.180951+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.409394+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.409623+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.410061+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.434716+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.434743+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.435415+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:02.435474+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:02.435496+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.435535+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.435561+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.435569+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.435986+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.504523+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.505582+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:02.506046+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:02.506061+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:02.506103+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:02.506172+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.506191+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:02.506413+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.506738+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.622603+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.715186+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.715204+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.716364+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.724482+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.725545+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.725590+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.726504+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.731433+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.732503+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.735647+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.736612+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.737627+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.786884+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.793901+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.827810+00:00", "trade", 7.5765, 100.0]
["2026-09-28T16:16:02.886895+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.888884+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.978507+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.978819+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:02.999642+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.006872+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.015167+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.062851+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.063325+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.087104+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.234908+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.234915+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.235638+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.242252+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.242871+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.246327+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.247014+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.248725+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.249185+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.249733+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.280894+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.284869+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.349495+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.350422+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.402700+00:00", "trade", 7.595, 100.0]
["2026-09-28T16:16:03.488101+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.567620+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.657587+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:16:03.657588+00:00", "trade", 7.59, 14.0]
["2026-09-28T16:16:03.657606+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.657613+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.657620+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.657628+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.657634+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.657641+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.657648+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.658079+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.658119+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:03.658231+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:03.658232+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:03.658303+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.658310+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.658362+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.658516+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.658988+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.658996+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.659009+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.660839+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.660851+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.661934+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.671068+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.678677+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.713058+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.856645+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.857090+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:03.884734+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.533255+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594091+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:04.594124+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594304+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594458+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594469+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:04.594485+00:00", "trade", 7.59, 5.0]
["2026-09-28T16:16:04.594485+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594494+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594501+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594507+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594509+00:00", "trade", 7.59, 20.0]
["2026-09-28T16:16:04.594514+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594521+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594528+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594544+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594573+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594591+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:04.594594+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:04.594634+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:04.594645+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:04.594704+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594712+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:04.594751+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594772+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594780+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594787+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594794+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594803+00:00", "trade", 7.59, 23.0]
["2026-09-28T16:16:04.594809+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594810+00:00", "trade", 7.59, 21.0]
["2026-09-28T16:16:04.594821+00:00", "trade", 7.59, 79.0]
["2026-09-28T16:16:04.594836+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594850+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594851+00:00", "trade", 7.59, 3.0]
["2026-09-28T16:16:04.594857+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594864+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.594878+00:00", "trade", 7.59, 2.0]
["2026-09-28T16:16:04.594883+00:00", "trade", 7.59, 20.0]
["2026-09-28T16:16:04.594889+00:00", "trade", 7.59, 2.0]
["2026-09-28T16:16:04.594907+00:00", "trade", 7.59, 21.0]
["2026-09-28T16:16:04.594961+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:04.594987+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:04.595004+00:00", "trade", 7.59, 79.0]
["2026-09-28T16:16:04.595019+00:00", "trade", 7.595, 23.0]
["2026-09-28T16:16:04.595052+00:00", "trade", 7.595, 21.0]
["2026-09-28T16:16:04.595057+00:00", "trade", 7.595, 23.0]
["2026-09-28T16:16:04.595063+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.595118+00:00", "trade", 7.59, 2.0]
["2026-09-28T16:16:04.595159+00:00", "trade", 7.59, 21.0]
["2026-09-28T16:16:04.595170+00:00", "trade", 7.59, 21.0]
["2026-09-28T16:16:04.595203+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.595212+00:00", "trade", 7.59, 52.0]
["2026-09-28T16:16:04.595214+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.595220+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.595228+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.595496+00:00", "trade", 7.59, 24.0]
["2026-09-28T16:16:04.595497+00:00", "trade", 7.59, 130.0]
["2026-09-28T16:16:04.595516+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:04.595517+00:00", "trade", 7.59, 24.0]
["2026-09-28T16:16:04.595616+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.595808+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.595817+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.596305+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.596422+00:00", "trade", 7.59, 10.0]
["2026-09-28T16:16:04.596433+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.596553+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.596632+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.596694+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.596701+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.598339+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.599522+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.599550+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.603089+00:00", "trade", 7.59, 24.0]
["2026-09-28T16:16:04.603089+00:00", "trade", 7.59, 24.0]
["2026-09-28T16:16:04.603292+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.603471+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.603803+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.604202+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.604475+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:04.607169+00:00", "trade", 7.59, 94.0]
["2026-09-28T16:16:04.611246+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:16:04.625595+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:05.366650+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:05.447307+00:00", "trade", 7.59, 23.0]
["2026-09-28T16:16:05.447331+00:00", "trade", 7.59, 77.0]
["2026-09-28T16:16:07.073612+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:07.080402+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:12.607698+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:12.610709+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:12.612604+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:12.614806+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:12.615925+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:12.616254+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:12.619706+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:12.621345+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:12.623528+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:12.943412+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:13.822492+00:00", "trade", 7.585, 1.0]
["2026-09-28T16:16:23.225860+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:16:23.227506+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:23.525932+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:16:23.528743+00:00", "trade", 7.585, 8.0]
["2026-09-28T16:16:23.528796+00:00", "trade", 7.585, 61.0]
["2026-09-28T16:16:23.529797+00:00", "trade", 7.585, 34.0]
["2026-09-28T16:16:23.535751+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:16:23.601455+00:00", "trade", 7.585, 3.0]
["2026-09-28T16:16:23.601487+00:00", "trade", 7.585, 11.0]
["2026-09-28T16:16:23.886196+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:28.578506+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:29.684048+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:30.300057+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:30.300516+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:31.637975+00:00", "trade", 7.585, 100.0]
["2026-09-28T16:16:33.213518+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:33.214576+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:33.216445+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:33.217751+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:33.633710+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:36.843243+00:00", "trade", 7.5886, 1.0]
["2026-09-28T16:16:40.079064+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:40.120838+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:40.120883+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:40.229966+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:40.331081+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:40.343106+00:00", "trade", 7.585, 12.0]
["2026-09-28T16:16:40.343154+00:00", "trade", 7.59, 13.0]
["2026-09-28T16:16:40.344150+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:40.367547+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:40.408264+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:40.408276+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:40.408355+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:40.408378+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:40.408379+00:00", "trade", 7.59, 20.0]
["2026-09-28T16:16:40.408381+00:00", "trade", 7.59, 2.0]
["2026-09-28T16:16:40.408382+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:40.408579+00:00", "trade", 7.59, 20.0]
["2026-09-28T16:16:40.408581+00:00", "trade", 7.59, 100.0]
["2026-09-28T16:16:40.408902+00:00", "trade", 7.59, 1.0]
["2026-09-28T16:16:40.409731+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:40.411291+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:40.413067+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.413952+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.417037+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.417501+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.417550+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.418180+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:40.419372+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.421006+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.434180+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.434257+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.434360+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.435029+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.435790+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.437598+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.437674+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:40.438108+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.438395+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:40.438723+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:40.439872+00:00", "quote", 7.58, 7.59]
["2026-09-28T16:16:40.443092+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:40.444771+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:40.455482+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.457640+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:40.462415+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.463452+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:40.463523+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.463809+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:40.471073+00:00", "quote", 7.58, 7.6]
["2026-09-28T16:16:40.472159+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.472190+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.473281+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.639383+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.639389+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.769704+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.769713+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.786768+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.801087+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.801741+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.801977+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.817538+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.827354+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.827383+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.852719+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.852754+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.854571+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.856021+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.872060+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:40.872073+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:41.359583+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:41.372533+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:41.374955+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:41.376422+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:41.385512+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:41.672154+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:41.875423+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:41.981188+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:42.341204+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:42.344392+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:42.525851+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:42.745017+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:42.949132+00:00", "trade", 7.5928, 20.0]
["2026-09-28T16:16:42.961391+00:00", "trade", 7.595, 3.0]
["2026-09-28T16:16:43.005381+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:43.043044+00:00", "trade", 7.595, 11.0]
["2026-09-28T16:16:43.043045+00:00", "trade", 7.6, 18.0]
["2026-09-28T16:16:43.043070+00:00", "trade", 7.6, 1070.0]
["2026-09-28T16:16:43.043071+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:16:43.043073+00:00", "trade", 7.6, 895.0]
["2026-09-28T16:16:43.043075+00:00", "trade", 7.6, 6.0]
["2026-09-28T16:16:43.043079+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:43.043087+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:43.043097+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:43.043135+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:43.043142+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:43.043157+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:43.043165+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:43.043194+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:43.043246+00:00", "quote", 7.59, 7.6]
["2026-09-28T16:16:43.043407+00:00", "trade", 7.6, 18.0]
["2026-09-28T16:16:43.043617+00:00", "trade", 7.6, 100.0]
["2026-09-28T16:16:43.043618+00:00", "quote", 7.59, 7.61]
["2026-09-28T16:16:43.043626+00:00", "quote", 7.59, 7.61]
["2026-09-28T16:16:43.043658+00:00", "quote", 7.59, 7.61]
["2026-09-28T16:16:43.043693+00:00", "quote", 7.59, 7.61]
["2026-09-28T16:16:43.043710+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.043732+00:00", "trade", 7.6, 10.0]
["2026-09-28T16:16:43.043779+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.043892+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.043906+00:00", "trade", 7.6, 13.0]
["2026-09-28T16:16:43.044067+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.044590+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.045246+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.048447+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.202646+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.202675+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.203373+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.431822+00:00", "trade", 7.6, 183.0]
["2026-09-28T16:16:43.560991+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.561728+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.591405+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.591434+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.638626+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.821107+00:00", "trade", 7.6, 11.0]
["2026-09-28T16:16:43.843947+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.884805+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.886902+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:43.923618+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:44.062132+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:44.072027+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:44.345259+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:44.824276+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:45.223584+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:45.412287+00:00", "trade", 7.605, 300.0]
["2026-09-28T16:16:45.412767+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:16:45.413175+00:00", "trade", 7.605, 200.0]
["2026-09-28T16:16:45.413202+00:00", "trade", 7.605, 159.0]
["2026-09-28T16:16:45.413762+00:00", "trade", 7.605, 300.0]
["2026-09-28T16:16:45.414000+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:16:45.414026+00:00", "trade", 7.605, 300.0]
["2026-09-28T16:16:45.414616+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:16:45.415200+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:16:45.415797+00:00", "trade", 7.605, 70.0]
["2026-09-28T16:16:45.416360+00:00", "trade", 7.605, 30.0]
["2026-09-28T16:16:45.416960+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:16:45.417525+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:16:45.418444+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:16:45.419932+00:00", "trade", 7.605, 200.0]
["2026-09-28T16:16:45.420483+00:00", "trade", 7.605, 300.0]
["2026-09-28T16:16:45.420487+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:16:45.420581+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:16:45.486615+00:00", "trade", 7.605, 300.0]
["2026-09-28T16:16:45.487943+00:00", "trade", 7.605, 555.0]
["2026-09-28T16:16:45.492196+00:00", "trade", 7.605, 100.0]
["2026-09-28T16:16:47.273096+00:00", "trade", 7.605, 11.0]
["2026-09-28T16:16:47.273097+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:47.273099+00:00", "trade", 7.61, 789.0]
["2026-09-28T16:16:47.273135+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:47.273634+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:47.273816+00:00", "trade", 7.61, 3904.0]
["2026-09-28T16:16:47.273816+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:47.275864+00:00", "trade", 7.61, 94.0]
["2026-09-28T16:16:47.276436+00:00", "trade", 7.61, 6.0]
["2026-09-28T16:16:47.276505+00:00", "trade", 7.6076, 14.0]
["2026-09-28T16:16:47.283056+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:47.283082+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:47.286407+00:00", "trade", 7.6075, 100.0]
["2026-09-28T16:16:47.286609+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:16:47.287234+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:16:47.320151+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:48.558062+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.683179+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.683229+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.686784+00:00", "trade", 7.61, 6.0]
["2026-09-28T16:16:51.686851+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.687172+00:00", "trade", 7.61, 200.0]
["2026-09-28T16:16:51.687567+00:00", "trade", 7.61, 94.0]
["2026-09-28T16:16:51.718146+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718151+00:00", "trade", 7.61, 3350.0]
["2026-09-28T16:16:51.718153+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718216+00:00", "trade", 7.61, 80.0]
["2026-09-28T16:16:51.718223+00:00", "trade", 7.61, 3350.0]
["2026-09-28T16:16:51.718224+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718226+00:00", "trade", 7.61, 220.0]
["2026-09-28T16:16:51.718234+00:00", "trade", 7.61, 350.0]
["2026-09-28T16:16:51.718236+00:00", "trade", 7.61, 2735.0]
["2026-09-28T16:16:51.718236+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718243+00:00", "trade", 7.61, 2000.0]
["2026-09-28T16:16:51.718243+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:16:51.718244+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718248+00:00", "trade", 7.61, 718.0]
["2026-09-28T16:16:51.718250+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718259+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718267+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718275+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718284+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718292+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:16:51.718317+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718322+00:00", "trade", 7.61, 100.0]
["2026-09-28T16:16:51.718345+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718358+00:00", "trade", 7.61, 360.0]
["2026-09-28T16:16:51.718557+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718572+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718645+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718651+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718659+00:00", "quote", 7.6, 7.61]
["2026-09-28T16:16:51.718743+00:00", "quote", 7.6, 7.62]
["2026-09-28T16:16:51.719277+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.719381+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.720196+00:00", "trade", 7.61, 85.0]
["2026-09-28T16:16:51.721909+00:00", "quote", 7.6, 7.62]
["2026-09-28T16:16:51.721914+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.721937+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.721944+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.721951+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.721971+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.723051+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.723139+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.723407+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.723436+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.723443+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.723465+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.723663+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.723838+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.724004+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.724091+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.725137+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.725359+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.725745+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.726256+00:00", "trade", 7.61, 25.0]
["2026-09-28T16:16:51.727119+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.727951+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.728768+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.728778+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.732293+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.732983+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.733013+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.733023+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.733710+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.734849+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.735347+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.735485+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.746111+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.754262+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.758615+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.759850+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.759887+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.765774+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.765781+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.774844+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.788571+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.792083+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:51.847506+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:52.503691+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:52.980568+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:52.980594+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:53.380899+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:53.454940+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:53.454967+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:54.282931+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:57.586479+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:57.648073+00:00", "trade", 7.61, 900.0]
["2026-09-28T16:16:57.649312+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:16:57.728594+00:00", "trade", 7.5897, 53.0]
["2026-09-28T16:16:58.616757+00:00", "trade", 7.62, 11.0]
["2026-09-28T16:17:02.520461+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:02.520497+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:02.532259+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077794+00:00", "trade", 7.62, 500.0]
["2026-09-28T16:17:03.077794+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077818+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077826+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077832+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077839+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077847+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077863+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077875+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:17:03.077878+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077879+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077886+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077892+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077904+00:00", "trade", 7.62, 6.0]
["2026-09-28T16:17:03.077907+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077922+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077928+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:17:03.077930+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077958+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077965+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077972+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.077979+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:03.078090+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:03.078134+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:03.078167+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.078174+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.078181+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.078196+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.078211+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.078219+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.078373+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.078381+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.078629+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.079352+00:00", "trade", 7.625, 18.0]
["2026-09-28T16:17:03.080055+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:17:03.081297+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:17:03.081323+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.082091+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.082825+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.083885+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.083892+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.084062+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.087388+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.089072+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.108553+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.113796+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.117599+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.117625+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.119329+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.119386+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.177884+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.415486+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:17:03.416270+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:03.578441+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:04.145043+00:00", "trade", 7.63, 8.0]
["2026-09-28T16:17:04.211894+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:06.754029+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:06.754081+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:06.754465+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:06.754932+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:06.760421+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:06.768983+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:06.769009+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:06.884456+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:17:06.885255+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:06.885321+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:06.885340+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:07.165392+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:07.165418+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:07.253619+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862154+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:17:10.862191+00:00", "trade", 7.625, 299.0]
["2026-09-28T16:17:10.862193+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:17:10.862193+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862194+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:17:10.862196+00:00", "trade", 7.62, 33.0]
["2026-09-28T16:17:10.862198+00:00", "trade", 7.62, 354.0]
["2026-09-28T16:17:10.862200+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862202+00:00", "trade", 7.62, 516.0]
["2026-09-28T16:17:10.862209+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862229+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862236+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862243+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862250+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862279+00:00", "trade", 7.625, 110.0]
["2026-09-28T16:17:10.862294+00:00", "trade", 7.625, 110.0]
["2026-09-28T16:17:10.862352+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862359+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862364+00:00", "trade", 7.625, 80.0]
["2026-09-28T16:17:10.862366+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:17:10.862366+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862372+00:00", "trade", 7.62, 30.0]
["2026-09-28T16:17:10.862380+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862387+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862388+00:00", "trade", 7.62, 70.0]
["2026-09-28T16:17:10.862388+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:17:10.862392+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:17:10.862402+00:00", "trade", 7.62, 30.0]
["2026-09-28T16:17:10.862405+00:00", "trade", 7.62, 12.0]
["2026-09-28T16:17:10.862407+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:17:10.862408+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862427+00:00", "trade", 7.62, 51.0]
["2026-09-28T16:17:10.862428+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:17:10.862430+00:00", "trade", 7.62, 171.0]
["2026-09-28T16:17:10.862430+00:00", "trade", 7.62, 19.0]
["2026-09-28T16:17:10.862431+00:00", "trade", 7.62, 150.0]
["2026-09-28T16:17:10.862443+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862457+00:00", "trade", 7.62, 70.0]
["2026-09-28T16:17:10.862468+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:17:10.862482+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862508+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:17:10.862548+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:17:10.862584+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:17:10.862630+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:17:10.862639+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862648+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862657+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:17:10.862669+00:00", "trade", 7.62, 67.0]
["2026-09-28T16:17:10.862669+00:00", "trade", 7.62, 33.0]
["2026-09-28T16:17:10.862669+00:00", "trade", 7.62, 67.0]
["2026-09-28T16:17:10.862671+00:00", "trade", 7.625, 300.0]
["2026-09-28T16:17:10.862675+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:17:10.862679+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862682+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:17:10.862686+00:00", "trade", 7.62, 284.0]
["2026-09-28T16:17:10.862689+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:17:10.862691+00:00", "trade", 7.62, 5.0]
["2026-09-28T16:17:10.862706+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862749+00:00", "trade", 7.62, 95.0]
["2026-09-28T16:17:10.862749+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:10.862760+00:00", "trade", 7.62, 200.0]
["2026-09-28T16:17:10.862764+00:00", "trade", 7.62, 5.0]
["2026-09-28T16:17:10.862769+00:00", "trade", 7.62, 389.0]
["2026-09-28T16:17:10.862774+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:17:10.862782+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:10.862867+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:17:10.862874+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:10.862890+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:17:10.862932+00:00", "trade", 7.62, 11.0]
["2026-09-28T16:17:10.862938+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.863019+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.863115+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.863199+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:17:10.863213+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.863256+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.863268+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.863317+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.863355+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:17:10.863484+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.863539+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.863591+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.863617+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.864046+00:00", "trade", 7.62, 81.0]
["2026-09-28T16:17:10.867030+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.868849+00:00", "trade", 7.62, 50.0]
["2026-09-28T16:17:10.868877+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.868884+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.868890+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.868904+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.868911+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.869413+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.869593+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.869603+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.869995+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.870050+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.871165+00:00", "trade", 7.615, 15.0]
["2026-09-28T16:17:10.877585+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.911909+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.912328+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:10.912669+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:10.912754+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:10.912762+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:10.912770+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:10.912805+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.918173+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.918624+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.934887+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.964758+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.964759+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:10.977542+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:11.861004+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:12.548284+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:12.549277+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:13.193362+00:00", "trade", 7.5922, 100.0]
["2026-09-28T16:17:13.369850+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:13.375674+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:13.376828+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:13.377136+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:13.429863+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:13.478635+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:13.742855+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:14.301599+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:14.305396+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:14.406276+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:14.461487+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:15.907615+00:00", "trade", 7.592, 100.0]
["2026-09-28T16:17:16.163567+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.163593+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:17:16.164892+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.165216+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.165423+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.166724+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.167121+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.168051+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.168207+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.168915+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.169360+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.170251+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.171408+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.171991+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.173091+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.174326+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.175552+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.175916+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.176813+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.177240+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.218422+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.226919+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:16.493313+00:00", "trade", 7.615, 10.0]
["2026-09-28T16:17:17.526474+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:17.626716+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:18.014289+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:18.114973+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:18.476004+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:18.577380+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:18.686176+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:18.690234+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:18.702204+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:18.702293+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:18.802787+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:22.545592+00:00", "trade", 7.62, 7.0]
["2026-09-28T16:17:22.546043+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:22.546197+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:22.546413+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:22.546647+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:22.935298+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:23.427218+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:23.427675+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:23.529476+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:23.767687+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:23.869153+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:23.870825+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:23.871340+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:23.974008+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:24.832639+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:24.833588+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:24.835162+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:24.890742+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:24.896387+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:24.903570+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:24.904600+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:25.265427+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:25.265884+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:25.888365+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:25.889666+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:27.290656+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:27.294242+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:27.294260+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:27.558550+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:27.559101+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:28.096201+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:28.752412+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:28.776508+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:28.877150+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:29.356220+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:29.356765+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:30.353294+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:30.353760+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:33.257008+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:34.229150+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:34.381806+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:34.382268+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:35.312535+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.040654+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.041116+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.144124+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.144587+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.145032+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.248108+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.259627+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.362217+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.651988+00:00", "trade", 7.62, 13.0]
["2026-09-28T16:17:37.651993+00:00", "trade", 7.62, 14.0]
["2026-09-28T16:17:37.652093+00:00", "trade", 7.62, 27.0]
["2026-09-28T16:17:37.652402+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.652440+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.652443+00:00", "trade", 7.62, 4.0]
["2026-09-28T16:17:37.652458+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.652466+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.652470+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:17:37.652471+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.652480+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.652494+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.652500+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.652543+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.652557+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.652574+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.652587+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.652844+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.652855+00:00", "trade", 7.63, 164.0]
["2026-09-28T16:17:37.652858+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.652867+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.652890+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.652955+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.652982+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:17:37.653022+00:00", "trade", 7.63, 90.0]
["2026-09-28T16:17:37.653052+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:17:37.653068+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:17:37.653318+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.653337+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.653369+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:17:37.653374+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.653402+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.653459+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.653504+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.653532+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.653608+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.654470+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.654477+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.657223+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.659230+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.708816+00:00", "trade", 7.62, 6.0]
["2026-09-28T16:17:37.709192+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.709206+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.709227+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.709655+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.709686+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.710244+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:17:37.710617+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.710724+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:37.733079+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:17:37.733482+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:17:37.733527+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.733662+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.733836+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.733885+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.733950+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.734134+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.734155+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.734339+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.734391+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.734591+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:37.753366+00:00", "trade", 7.62, 39.0]
["2026-09-28T16:17:37.840379+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:37.841181+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.310978+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.310985+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.311021+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.311082+00:00", "trade", 7.62, 39.0]
["2026-09-28T16:17:38.311354+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.311581+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.311722+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.311915+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.312044+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.312057+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.312164+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.312198+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.315563+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.321537+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.322364+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:38.322448+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.322901+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.413096+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.632697+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:38.942842+00:00", "trade", 7.62, 55.0]
["2026-09-28T16:17:39.188921+00:00", "trade", 7.5991, 41.0]
["2026-09-28T16:17:39.219230+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:39.219832+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:39.286193+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:39.458294+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:41.290477+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:41.290936+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:42.767193+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:43.122067+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:43.122520+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:43.637577+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:45.535897+00:00", "trade", 7.6177, 200.0]
["2026-09-28T16:17:47.958218+00:00", "trade", 7.615, 6.0]
["2026-09-28T16:17:50.004173+00:00", "trade", 7.6183, 100.0]
["2026-09-28T16:17:50.322258+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:50.326060+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:50.326115+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:56.398216+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:56.398737+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:56.398757+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:57.055802+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:17:57.055814+00:00", "trade", 7.62, 95.0]
["2026-09-28T16:17:57.055819+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:57.055971+00:00", "trade", 7.62, 14.0]
["2026-09-28T16:17:57.056000+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:17:57.056026+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:57.056283+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:57.056292+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:57.056320+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:57.056356+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:17:57.056390+00:00", "trade", 7.62, 45.0]
["2026-09-28T16:17:57.056390+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:17:57.056390+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:17:57.056407+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.056414+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.056422+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.056435+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.056444+00:00", "trade", 7.62, 72.0]
["2026-09-28T16:17:57.056456+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.056463+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.056838+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.056856+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.056874+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.056957+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.057000+00:00", "trade", 7.62, 200.0]
["2026-09-28T16:17:57.057000+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.057114+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.057141+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.057293+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.057473+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.057913+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.058363+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.061109+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.077336+00:00", "trade", 7.625, 65.0]
["2026-09-28T16:17:57.098158+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:17:57.705294+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:18:00.384784+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:00.385241+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:00.585502+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:00.585959+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:00.585969+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:00.586792+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:00.588376+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:00.596937+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:00.709715+00:00", "trade", 7.625, 3.0]
["2026-09-28T16:18:00.709730+00:00", "trade", 7.63, 3.0]
["2026-09-28T16:18:00.710688+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:00.711527+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:00.714011+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:18:00.714025+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:18:02.037636+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:02.040583+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:02.048122+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:02.048239+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:02.051335+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:02.055424+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:02.275094+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:02.713234+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:03.489535+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:03.492040+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:04.035095+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:04.036711+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:04.083820+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:04.486569+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:04.648095+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:05.014224+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:05.056817+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:05.058330+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:06.243571+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:18:06.488519+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:06.489000+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:06.489509+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:06.489609+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:06.489999+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:06.490081+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:06.490471+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:06.490523+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:06.540512+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:06.540969+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:06.618667+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:07.180280+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:07.180738+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:07.959666+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:07.959693+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:07.960052+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:07.960481+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:07.961591+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:08.472600+00:00", "trade", 7.6257, 100.0]
["2026-09-28T16:18:10.202160+00:00", "trade", 7.625, 18.0]
["2026-09-28T16:18:10.958136+00:00", "trade", 7.625, 10.0]
["2026-09-28T16:18:10.958138+00:00", "trade", 7.63, 87.0]
["2026-09-28T16:18:10.958308+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:18:10.958351+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:18:10.958353+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:10.958381+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:10.958408+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:10.958432+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:10.958487+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:18:10.958490+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:18:10.958491+00:00", "quote", 7.62, 7.64]
["2026-09-28T16:18:10.958512+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:18:10.958539+00:00", "quote", 7.62, 7.64]
["2026-09-28T16:18:10.958546+00:00", "quote", 7.62, 7.64]
["2026-09-28T16:18:10.958560+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.958564+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:18:10.958568+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.958594+00:00", "trade", 7.64, 110.0]
["2026-09-28T16:18:10.958611+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:18:10.958774+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.958941+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.959272+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.959316+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.959361+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.959605+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.963798+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.978385+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.978406+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.979087+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.979144+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.979562+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:10.979618+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:11.000302+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:11.745623+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:11.877578+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:11.877613+00:00", "trade", 7.64, 1200.0]
["2026-09-28T16:18:11.877616+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:11.877834+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:12.442474+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:12.519935+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:14.559729+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:14.559758+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:14.563225+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:15.480890+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:15.480918+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:15.484138+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:21.488755+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:21.499058+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:21.508368+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:26.354640+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:26.354665+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:26.355371+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:26.355417+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:26.360851+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:26.378828+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:26.380656+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:29.183605+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:29.220850+00:00", "trade", 7.635, 243.0]
["2026-09-28T16:18:33.275589+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294535+00:00", "trade", 7.63, 25.0]
["2026-09-28T16:18:40.294564+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294569+00:00", "trade", 7.63, 168.0]
["2026-09-28T16:18:40.294571+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:18:40.294571+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294586+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294593+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294600+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294606+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294612+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294619+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294626+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294632+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294639+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294815+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294822+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294829+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294836+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294843+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294850+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:18:40.294853+00:00", "trade", 7.63, 117.0]
["2026-09-28T16:18:40.294859+00:00", "trade", 7.63, 6.0]
["2026-09-28T16:18:40.294864+00:00", "trade", 7.63, 6.0]
["2026-09-28T16:18:40.294924+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:18:40.294932+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:18:40.294933+00:00", "trade", 7.63, 6.0]
["2026-09-28T16:18:40.294938+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:18:40.294944+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:18:40.294945+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:18:40.294951+00:00", "quote", 7.63, 7.63]
["2026-09-28T16:18:40.294955+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:18:40.294955+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.294966+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.295001+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.295010+00:00", "trade", 7.63, 6.0]
["2026-09-28T16:18:40.295039+00:00", "trade", 7.63, 6.0]
["2026-09-28T16:18:40.295121+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:18:40.295168+00:00", "trade", 7.63, 49.0]
["2026-09-28T16:18:40.295192+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:18:40.295302+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.295307+00:00", "trade", 7.63, 28.0]
["2026-09-28T16:18:40.295310+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.295331+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.295401+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:18:40.295550+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:18:40.295627+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.295639+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.295649+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.295656+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.295875+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.295892+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.295906+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.296085+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.297230+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.297242+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.298509+00:00", "trade", 7.63, 264.0]
["2026-09-28T16:18:40.305228+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.329119+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.329867+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.330323+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.574323+00:00", "trade", 7.62, 500.0]
["2026-09-28T16:18:40.575096+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:40.575143+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:46.628460+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:49.854681+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:18:51.972857+00:00", "trade", 7.62, 49.0]
["2026-09-28T16:18:51.973455+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:18:51.973530+00:00", "trade", 7.62, 26.0]
["2026-09-28T16:18:51.973552+00:00", "trade", 7.62, 26.0]
["2026-09-28T16:18:51.973556+00:00", "trade", 7.62, 26.0]
["2026-09-28T16:18:51.973560+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:18:51.973563+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:18:51.973575+00:00", "trade", 7.62, 48.0]
["2026-09-28T16:18:51.973575+00:00", "trade", 7.62, 41.0]
["2026-09-28T16:18:51.973575+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:18:51.973594+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:18:51.973641+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:18:51.973687+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.973728+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.973798+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.973890+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.973982+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.973992+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.974005+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.974642+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.974812+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.974830+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.975187+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.976019+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.976490+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.976822+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.977550+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:51.977825+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:52.014898+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:52.014932+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:52.040704+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:52.045012+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:52.315141+00:00", "trade", 7.62, 33.0]
["2026-09-28T16:18:52.315579+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:52.316117+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:52.316708+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:52.317165+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:52.437029+00:00", "trade", 7.6122, 2.0]
["2026-09-28T16:18:52.437393+00:00", "trade", 7.6122, 1.0]
["2026-09-28T16:18:53.272541+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:18:53.384617+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:53.385065+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:56.628383+00:00", "trade", 7.62, 86.0]
["2026-09-28T16:18:56.900402+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:18:58.396630+00:00", "trade", 7.6198, 1.0]
["2026-09-28T16:18:59.149631+00:00", "trade", 7.615, 56.0]
["2026-09-28T16:19:00.065219+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:00.207330+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:00.207788+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:01.428387+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:01.428854+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:01.429296+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:01.645304+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:01.645762+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:01.862217+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:01.918051+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:02.357046+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:02.357944+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:02.598155+00:00", "trade", 7.5999, 1.0]
["2026-09-28T16:19:02.767466+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:02.768013+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:02.774598+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:03.480161+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:03.480618+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:03.509083+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:03.605810+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:03.615078+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:03.750937+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:03.791373+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:03.913969+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:05.420681+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:05.421134+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:05.525976+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:06.033923+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:06.849826+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:08.417606+00:00", "trade", 7.615, 578.0]
["2026-09-28T16:19:09.531902+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:10.903222+00:00", "trade", 7.615, 2.0]
["2026-09-28T16:19:13.497972+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:14.360848+00:00", "trade", 7.615, 200.0]
["2026-09-28T16:19:20.152586+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:20.652050+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:22.910702+00:00", "trade", 7.61, 16.0]
["2026-09-28T16:19:22.914334+00:00", "trade", 7.615, 370.0]
["2026-09-28T16:19:23.018758+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:23.659999+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:25.742898+00:00", "trade", 7.5999, 100.0]
["2026-09-28T16:19:26.458202+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:19:29.148253+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:29.280725+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:29.281266+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:32.596662+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:32.600232+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:19:33.207932+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:33.208393+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:33.533917+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:34.168803+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:35.297489+00:00", "trade", 7.615, 5.0]
["2026-09-28T16:19:35.765381+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:19:35.766126+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:35.766575+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:35.767016+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:35.831770+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:37.028526+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:37.042361+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:37.048666+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:37.048982+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:37.166675+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:37.182404+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:38.387916+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:38.418624+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:38.741980+00:00", "trade", 7.615, 50.0]
["2026-09-28T16:19:38.743147+00:00", "trade", 7.615, 14.0]
["2026-09-28T16:19:38.946635+00:00", "trade", 7.6178, 1.0]
["2026-09-28T16:19:39.100932+00:00", "trade", 7.615, 1000.0]
["2026-09-28T16:19:39.633308+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:39.636038+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:39.853986+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:39.855878+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:41.017885+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:41.018801+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:41.020231+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:42.545926+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:42.546863+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:42.549690+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:42.550139+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:42.550162+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:42.853894+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:42.854464+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:42.854535+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:42.854921+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:45.503636+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:45.504491+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:45.824560+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:46.032712+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:46.706948+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:46.847247+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:49.931845+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:50.019365+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:19:50.903362+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:50.978596+00:00", "trade", 7.615, 50.0]
["2026-09-28T16:19:50.979396+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:52.524807+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:53.058678+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:53.059131+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:53.059578+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:56.145932+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:19:57.413985+00:00", "trade", 7.615, 1.0]
["2026-09-28T16:20:00.714317+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:00.718773+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:00.721751+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:00.722203+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:02.029096+00:00", "trade", 7.615, 100.0]
["2026-09-28T16:20:02.030405+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:02.688463+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:03.951631+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:03.953137+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:05.468852+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:05.524135+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:05.618212+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:07.058069+00:00", "trade", 7.6178, 50.0]
["2026-09-28T16:20:07.086034+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:07.088276+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:07.377002+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:07.528925+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:11.713511+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:13.140196+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:13.203086+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:13.205101+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:13.888772+00:00", "trade", 7.615, 4.0]
["2026-09-28T16:20:13.890466+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:14.062517+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:15.609826+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:15.996969+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:19.797287+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:19.798099+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:20.740543+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:20.740556+00:00", "trade", 7.62, 10.0]
["2026-09-28T16:20:20.740558+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:20.740687+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:20.740999+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:20.741085+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:20.741168+00:00", "trade", 7.62, 601.0]
["2026-09-28T16:20:20.745999+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:20.754527+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:20:20.834665+00:00", "trade", 7.6101, 100.0]
["2026-09-28T16:20:21.959019+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:22.530431+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:23.267960+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:20:23.268067+00:00", "trade", 7.62, 4.0]
["2026-09-28T16:20:23.393745+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:23.501693+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:20:23.501695+00:00", "trade", 7.62, 27.0]
["2026-09-28T16:20:23.501696+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:20:23.501716+00:00", "trade", 7.62, 4.0]
["2026-09-28T16:20:23.501716+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:20:23.501757+00:00", "trade", 7.62, 101.0]
["2026-09-28T16:20:23.501774+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:20:23.501775+00:00", "trade", 7.62, 69.0]
["2026-09-28T16:20:23.501776+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:20:23.501795+00:00", "trade", 7.62, 231.0]
["2026-09-28T16:20:23.501796+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:20:23.501876+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.501882+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.501889+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.501895+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.501901+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.501908+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.502216+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.502278+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.502340+00:00", "trade", 7.62, 200.0]
["2026-09-28T16:20:23.502390+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.502397+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.502431+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.502459+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.502469+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.502510+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.502701+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.503028+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.503452+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.506476+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.507370+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.507376+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.516944+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.523757+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:23.532485+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:24.714005+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:24.714167+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:24.720710+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:25.649990+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:25.811141+00:00", "trade", 7.6201, 3582.0]
["2026-09-28T16:20:25.811937+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:25.813731+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:20:25.815600+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:20:25.870162+00:00", "trade", 7.625, 200.0]
["2026-09-28T16:20:25.870901+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:25.877953+00:00", "trade", 7.625, 500.0]
["2026-09-28T16:20:26.151742+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:26.374329+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:26.374386+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:26.374393+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:26.374430+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:26.375845+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:26.376252+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:26.576423+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:27.020401+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:27.020420+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:27.023567+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:20:27.024363+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:27.036762+00:00", "trade", 7.625, 3.0]
["2026-09-28T16:20:27.069048+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:27.116367+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:27.117045+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:27.134044+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:27.472995+00:00", "trade", 7.5973, 5.0]
["2026-09-28T16:20:27.578490+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:28.050043+00:00", "trade", 7.62, 3.0]
["2026-09-28T16:20:28.826732+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:28.862876+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:28.906069+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:20:28.911695+00:00", "trade", 7.625, 130.0]
["2026-09-28T16:20:30.103658+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:30.459111+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:30.749266+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:30.749720+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:31.138863+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:31.141354+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:32.736505+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:32.737424+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:32.761218+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:32.761688+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:33.897542+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:33.900429+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:33.903728+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:34.616488+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:34.617451+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:34.618126+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:34.618167+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:34.619275+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:34.620061+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:35.381884+00:00", "trade", 7.6278, 30.0]
["2026-09-28T16:20:36.329111+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:36.330590+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:37.439326+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:37.441598+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:38.461662+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:39.021477+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:39.025951+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:40.803650+00:00", "trade", 7.6278, 1.0]
["2026-09-28T16:20:41.139821+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:41.147251+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:41.159994+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:20:41.174823+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:41.230044+00:00", "trade", 7.63, 20.0]
["2026-09-28T16:20:41.230605+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:41.284370+00:00", "trade", 7.63, 10.0]
["2026-09-28T16:20:41.284724+00:00", "trade", 7.63, 26.0]
["2026-09-28T16:20:41.284724+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:41.284815+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:20:41.304910+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:20:41.304914+00:00", "trade", 7.63, 974.0]
["2026-09-28T16:20:41.304915+00:00", "quote", 7.62, 7.64]
["2026-09-28T16:20:41.305036+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.305343+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.305736+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.305770+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.305787+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.307951+00:00", "trade", 7.63, 11.0]
["2026-09-28T16:20:41.308677+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.312935+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.329698+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.329722+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.329966+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.329974+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.331502+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.331979+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.335646+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.339417+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.341854+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.343787+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.353771+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.354848+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.356498+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.365327+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.365842+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.365856+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.369549+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.369801+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.438257+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:20:41.438259+00:00", "trade", 7.63, 29.0]
["2026-09-28T16:20:41.438973+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.439427+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.806952+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:41.807011+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:43.247279+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:43.293657+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:43.722240+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:43.728337+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:43.730298+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:43.735924+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:43.736968+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:51.842305+00:00", "trade", 7.635, 50.0]
["2026-09-28T16:20:52.336982+00:00", "trade", 7.635, 4000.0]
["2026-09-28T16:20:56.236142+00:00", "trade", 7.64, 21.0]
["2026-09-28T16:20:56.236237+00:00", "trade", 7.64, 6.0]
["2026-09-28T16:20:56.236239+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:56.236619+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:56.261225+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:20:57.208502+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:20:57.413846+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:21:06.530458+00:00", "trade", 7.635, 150.0]
["2026-09-28T16:21:07.515040+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:10.600799+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:10.602384+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:14.139414+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:21:15.132715+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:21:18.023389+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:21:19.530593+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:19.949847+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:22.162449+00:00", "trade", 7.63, 40.0]
["2026-09-28T16:21:23.198162+00:00", "trade", 7.631, 300.0]
["2026-09-28T16:21:23.198956+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:23.199764+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:23.400921+00:00", "trade", 7.6379, 100.0]
["2026-09-28T16:21:25.496728+00:00", "trade", 7.6386, 13.0]
["2026-09-28T16:21:25.834322+00:00", "trade", 7.6386, 1.0]
["2026-09-28T16:21:29.162123+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:21:30.595658+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:31.653070+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:34.354745+00:00", "trade", 7.64, 12.0]
["2026-09-28T16:21:34.355988+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:34.369068+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:38.487232+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:21:41.324045+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:41.324522+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:43.106384+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:45.234434+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:45.240966+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:45.328687+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:46.793725+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:53.024763+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:21:55.613054+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:55.613858+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:21:56.169631+00:00", "trade", 7.64, 13.0]
["2026-09-28T16:22:02.189889+00:00", "trade", 7.6314, 10.0]
["2026-09-28T16:22:02.262143+00:00", "trade", 7.635, 19.0]
["2026-09-28T16:22:02.265636+00:00", "trade", 7.635, 14.0]
["2026-09-28T16:22:02.275477+00:00", "trade", 7.64, 168.0]
["2026-09-28T16:22:02.275860+00:00", "trade", 7.64, 32.0]
["2026-09-28T16:22:02.275861+00:00", "trade", 7.64, 68.0]
["2026-09-28T16:22:02.276177+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:02.362363+00:00", "trade", 7.635, 172.0]
["2026-09-28T16:22:05.988544+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:10.053028+00:00", "trade", 7.6399, 100.0]
["2026-09-28T16:22:12.322951+00:00", "trade", 7.64, 2.0]
["2026-09-28T16:22:18.022335+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:22:21.056174+00:00", "trade", 7.635, 900.0]
["2026-09-28T16:22:21.346914+00:00", "trade", 7.635, 200.0]
["2026-09-28T16:22:21.347528+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:21.348325+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:22.145404+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:22:22.203207+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:22:27.786197+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:27.787010+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:32.464975+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:32.465432+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:32.469486+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:32.469503+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:32.469949+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:32.469970+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:32.470420+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:33.868913+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:33.869378+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:35.046180+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:35.046644+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:35.046869+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:22:35.047612+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:35.050203+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:22:35.050283+00:00", "trade", 7.635, 71.0]
["2026-09-28T16:22:36.051526+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:36.151737+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:22:36.689138+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:36.691024+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:37.018751+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:37.442695+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:37.478231+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:37.684695+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:22:39.332138+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:39.332670+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:39.333176+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:39.431066+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:40.442287+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:40.972329+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:41.268516+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:41.731485+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:42.532345+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:42.532371+00:00", "trade", 7.63, 4.0]
["2026-09-28T16:22:42.532372+00:00", "trade", 7.63, 200.0]
["2026-09-28T16:22:42.532385+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:42.532394+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:42.532402+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:42.532409+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:42.532424+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:42.532445+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:42.532451+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:42.532460+00:00", "trade", 7.63, 52.0]
["2026-09-28T16:22:42.532476+00:00", "trade", 7.63, 52.0]
["2026-09-28T16:22:42.532492+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:42.532646+00:00", "trade", 7.63, 48.0]
["2026-09-28T16:22:42.532749+00:00", "trade", 7.63, 3.0]
["2026-09-28T16:22:42.532749+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:22:42.532857+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:22:42.532876+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:22:42.532883+00:00", "quote", 7.62, 7.64]
["2026-09-28T16:22:42.532956+00:00", "quote", 7.62, 7.64]
["2026-09-28T16:22:42.533063+00:00", "trade", 7.63, 3.0]
["2026-09-28T16:22:42.533088+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.533108+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.533174+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.533203+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.533219+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.533234+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.533850+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.533918+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.535524+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.538299+00:00", "trade", 7.63, 97.0]
["2026-09-28T16:22:42.539124+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.540945+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.544319+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.544369+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.551043+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.557183+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.557190+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.558120+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.634299+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:42.650409+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:43.710276+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:22:43.710279+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:43.710777+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:43.812232+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:45.777821+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:45.796218+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:48.211574+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:48.214373+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:52.322342+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:53.021868+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:22:53.023725+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:22:55.603545+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:06.788225+00:00", "trade", 7.6053, 100.0]
["2026-09-28T16:23:09.776171+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:23:09.886124+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:12.243059+00:00", "trade", 7.6278, 25.0]
["2026-09-28T16:23:13.337066+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:13.389891+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:23:13.530371+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:14.029708+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.038906+00:00", "trade", 7.6214, 500.0]
["2026-09-28T16:23:16.208427+00:00", "trade", 7.62, 77.0]
["2026-09-28T16:23:16.208430+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.208431+00:00", "trade", 7.62, 523.0]
["2026-09-28T16:23:16.208444+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.208508+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.208517+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.208524+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.208622+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:23:16.208659+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.208672+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.208693+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.208695+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:23:16.208707+00:00", "trade", 7.62, 100.0]
["2026-09-28T16:23:16.208709+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.208711+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.208718+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.208725+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.208729+00:00", "trade", 7.62, 26.0]
["2026-09-28T16:23:16.208733+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.208741+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.208748+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.208757+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.208768+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.208793+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.208800+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.208809+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.208818+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.208826+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.208832+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.209009+00:00", "trade", 7.62, 1.0]
["2026-09-28T16:23:16.209439+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.209527+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.209742+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.209801+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.210043+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.210071+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.210088+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.262127+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.847833+00:00", "trade", 7.62, 27.0]
["2026-09-28T16:23:16.848227+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.848571+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.848638+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.848731+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.848909+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.848948+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:23:16.848962+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.848972+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.848980+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.849006+00:00", "quote", 7.62, 7.62]
["2026-09-28T16:23:16.849319+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.849424+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.849498+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.849562+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.849701+00:00", "trade", 7.62, 73.0]
["2026-09-28T16:23:16.849769+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.849799+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.849802+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.849812+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.850064+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.850332+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.850505+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.850715+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.859595+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:16.860979+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.861081+00:00", "quote", 7.61, 7.62]
["2026-09-28T16:23:16.861251+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.861350+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.861378+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.861386+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.861396+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.861549+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.861743+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.861834+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:16.861848+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:17.589170+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:23:17.592166+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:17.595949+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:17.599811+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:23:17.700632+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:23:17.801299+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:23:17.901965+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:23:18.003059+00:00", "trade", 7.62, 16.0]
["2026-09-28T16:23:18.865316+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:18.865351+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:18.879789+00:00", "trade", 7.62, 207.0]
["2026-09-28T16:23:19.121389+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:19.122519+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:19.151890+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:19.152374+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:19.325962+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:19.358742+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:19.952640+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:20.026528+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:20.091721+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:20.151214+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:20.526328+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:20.527580+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:20.547539+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:20.547993+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:20.594336+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:21.000084+00:00", "trade", 7.62, 5.0]
["2026-09-28T16:23:21.652201+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:21.661159+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:22.983047+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:22.983496+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:23.351260+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:23.351720+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:23.616010+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:25.068830+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:25.069256+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:25.069276+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:25.069532+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:25.069708+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:25.078708+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:27.162288+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:27.163166+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:27.163627+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:27.163978+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:27.164048+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:27.164570+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:27.165017+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:27.165050+00:00", "quote", 7.61, 7.63]
["2026-09-28T16:23:27.165155+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:27.167643+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:28.468928+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:23:28.472210+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:23:31.624522+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:32.000442+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:34.045275+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:34.057488+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:34.637617+00:00", "trade", 7.628, 5.0]
["2026-09-28T16:23:36.138799+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:36.139256+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:38.990620+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:38.991073+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:38.991087+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:38.991106+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:38.991585+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:38.992042+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:39.023399+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:23:39.534991+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:40.382902+00:00", "trade", 7.625, 14.0]
["2026-09-28T16:23:40.384075+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:40.384531+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:40.384540+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:40.513094+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:23:41.545155+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:41.545687+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:41.651067+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:41.883298+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:41.890324+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:41.890785+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:42.528380+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:42.529113+00:00", "trade", 7.625, 96.0]
["2026-09-28T16:23:42.529442+00:00", "trade", 7.625, 55.0]
["2026-09-28T16:23:42.529464+00:00", "trade", 7.625, 49.0]
["2026-09-28T16:23:43.642511+00:00", "trade", 7.628, 5.0]
["2026-09-28T16:23:44.645145+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:44.646165+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:44.646179+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:45.657255+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:45.657709+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:45.658218+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:45.658225+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:45.658669+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:46.242532+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:48.365537+00:00", "trade", 7.625, 561.0]
["2026-09-28T16:23:48.370270+00:00", "trade", 7.6278, 1.0]
["2026-09-28T16:23:48.370616+00:00", "trade", 7.625, 100.0]
["2026-09-28T16:23:48.377599+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:23:48.881002+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:48.881453+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:49.137812+00:00", "trade", 7.625, 2.0]
["2026-09-28T16:23:49.645467+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:49.645929+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:50.631179+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:50.631634+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.035845+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.120030+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.120491+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.275451+00:00", "trade", 7.6287, 125.0]
["2026-09-28T16:23:51.276237+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.276259+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.276276+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.276331+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.276341+00:00", "trade", 7.63, 100.0]
["2026-09-28T16:23:51.276353+00:00", "trade", 7.63, 7.0]
["2026-09-28T16:23:51.276368+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.276369+00:00", "trade", 7.63, 8.0]
["2026-09-28T16:23:51.276485+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.276727+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.276774+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.276798+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.276828+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.277000+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.277219+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.277245+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.277498+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.277949+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:51.388577+00:00", "trade", 7.625, 1.0]
["2026-09-28T16:23:51.530972+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:52.905477+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:52.911163+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:52.921776+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:53.048235+00:00", "trade", 7.6063, 500.0]
["2026-09-28T16:23:53.196077+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:53.196605+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:53.196766+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:54.525844+00:00", "quote", 7.62, 7.63]
["2026-09-28T16:23:54.908232+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.908352+00:00", "trade", 7.63, 3.0]
["2026-09-28T16:23:54.908354+00:00", "trade", 7.63, 17.0]
["2026-09-28T16:23:54.908428+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.908480+00:00", "trade", 7.63, 35.0]
["2026-09-28T16:23:54.908486+00:00", "trade", 7.63, 35.0]
["2026-09-28T16:23:54.908785+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.908801+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.908811+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.908831+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.908893+00:00", "trade", 7.63, 7.0]
["2026-09-28T16:23:54.908963+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:23:54.909040+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.909129+00:00", "trade", 7.63, 65.0]
["2026-09-28T16:23:54.909169+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.909195+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.909293+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.909488+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.909516+00:00", "trade", 7.63, 1.0]
["2026-09-28T16:23:54.911585+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:23:54.913365+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.913622+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.917337+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.917362+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.918494+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.926876+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.927539+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:54.943104+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:55.029035+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:55.111115+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:55.111180+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:55.111342+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:55.115794+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:55.116135+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:55.117887+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:55.135460+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:55.143907+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:55.151524+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:55.747255+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:57.700113+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:57.700119+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:57.780056+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:57.780514+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:59.136257+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:59.136350+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:59.136710+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:59.136805+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:23:59.139092+00:00", "trade", 7.6322, 50.0]
["2026-09-28T16:23:59.545221+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:00.012208+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:00.179828+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:00.180280+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:03.291836+00:00", "trade", 7.6262, 100.0]
["2026-09-28T16:24:04.597027+00:00", "trade", 7.635, 75.0]
["2026-09-28T16:24:04.705628+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:04.709645+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:05.055333+00:00", "trade", 7.6378, 32.0]
["2026-09-28T16:24:05.055688+00:00", "trade", 7.6378, 1.0]
["2026-09-28T16:24:05.082446+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:05.082944+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:05.600693+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:06.119420+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:06.121775+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:06.123108+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:06.124213+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:06.125148+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:06.125899+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:06.126264+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:06.126461+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:06.176584+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:07.386244+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:08.037109+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:08.352333+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:09.445835+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:09.449617+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:11.190845+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:24:11.191454+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:24:11.408712+00:00", "trade", 7.6309, 125.0]
["2026-09-28T16:24:12.426587+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:14.631712+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:14.963890+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:14.964350+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:15.652939+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:15.666983+00:00", "trade", 7.635, 180.0]
["2026-09-28T16:24:17.347522+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:18.783550+00:00", "trade", 7.635, 3.0]
["2026-09-28T16:24:18.843139+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:18.843593+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:20.109959+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:20.110673+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:20.584326+00:00", "trade", 7.635, 25.0]
["2026-09-28T16:24:20.956447+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:21.150483+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:21.588544+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:24:22.519598+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:23.807595+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:24.766711+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:27.007688+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:27.008145+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:27.413904+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:24:27.419109+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:24:27.420203+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:27.420694+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:28.058559+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:28.708811+00:00", "trade", 7.635, 3.0]
["2026-09-28T16:24:29.029739+00:00", "trade", 7.635, 30.0]
["2026-09-28T16:24:31.732482+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:32.668026+00:00", "trade", 7.6295, 2.0]
["2026-09-28T16:24:32.672015+00:00", "trade", 7.635, 1.0]
["2026-09-28T16:24:36.474631+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:36.474644+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:36.485449+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:37.962266+00:00", "trade", 7.635, 100.0]
["2026-09-28T16:24:37.962268+00:00", "trade", 7.635, 19.0]
["2026-09-28T16:24:38.009750+00:00", "trade", 7.64, 11.0]
["2026-09-28T16:24:38.012933+00:00", "trade", 7.64, 13.0]
["2026-09-28T16:24:38.013258+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:38.038502+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:38.052619+00:00", "trade", 7.64, 39.0]
["2026-09-28T16:24:38.052627+00:00", "trade", 7.64, 794.0]
["2026-09-28T16:24:38.052630+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:38.052740+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:24:38.052755+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:38.052954+00:00", "trade", 7.64, 100.0]
["2026-09-28T16:24:38.052956+00:00", "trade", 7.64, 24.0]
["2026-09-28T16:24:38.052957+00:00", "quote", 7.63, 7.64]
["2026-09-28T16:24:38.053511+00:00", "quote", 7.63, 7.65]
["2026-09-28T16:24:38.053905+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.053993+00:00", "trade", 7.64, 60.0]
["2026-09-28T16:24:38.054086+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.054481+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.055501+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.055739+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.063237+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.070368+00:00", "trade", 7.64, 60.0]
["2026-09-28T16:24:38.070546+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.073927+00:00", "trade", 7.64, 30.0]
["2026-09-28T16:24:38.073931+00:00", "trade", 7.64, 30.0]
["2026-09-28T16:24:38.074487+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.080872+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.081681+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.083661+00:00", "trade", 7.645, 41.0]
["2026-09-28T16:24:38.084424+00:00", "trade", 7.64, 41.0]
["2026-09-28T16:24:38.088735+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.092977+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.096829+00:00", "trade", 7.6425, 41.0]
["2026-09-28T16:24:38.097537+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.102194+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.115026+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.119638+00:00", "trade", 7.64, 2.0]
["2026-09-28T16:24:38.119706+00:00", "trade", 7.64, 15.0]
["2026-09-28T16:24:38.119765+00:00", "trade", 7.64, 23.0]
["2026-09-28T16:24:38.311708+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.311735+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.311813+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.343775+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.353723+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.355722+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.355744+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.358142+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.358520+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.358721+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.385971+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.391693+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.396333+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.398417+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.400335+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.418030+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.418735+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.418742+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.439307+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.439350+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.439360+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.446305+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.456650+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.490656+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.554452+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.558646+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:38.951336+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:39.543628+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:40.705308+00:00", "trade", 7.6478, 1.0]
["2026-09-28T16:24:40.706146+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:40.706615+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:41.525645+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:41.763257+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:44.324562+00:00", "trade", 7.645, 100.0]
["2026-09-28T16:24:45.488377+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:45.488384+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:45.504373+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:45.504374+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:24:45.504375+00:00", "trade", 7.65, 6.0]
["2026-09-28T16:24:45.504376+00:00", "trade", 7.65, 11.0]
["2026-09-28T16:24:45.504377+00:00", "trade", 7.65, 206.0]
["2026-09-28T16:24:45.504535+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:24:45.504563+00:00", "quote", 7.64, 7.66]
["2026-09-28T16:24:45.504647+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.504654+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.504689+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.504731+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.504860+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505183+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505300+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505330+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505359+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505382+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505390+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505398+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505407+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505479+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505637+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505719+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.505918+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.506411+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.507725+00:00", "trade", 7.65, 23.0]
["2026-09-28T16:24:45.508424+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.514776+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.517074+00:00", "trade", 7.65, 500.0]
["2026-09-28T16:24:45.518743+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:24:45.611889+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:24:45.612671+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:45.953464+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:46.303074+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:46.597639+00:00", "trade", 7.655, 600.0]
["2026-09-28T16:24:47.089142+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:24:48.668056+00:00", "trade", 7.655, 1.0]
["2026-09-28T16:24:48.890367+00:00", "trade", 7.65, 25.0]
["2026-09-28T16:24:48.896250+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:48.914253+00:00", "trade", 7.655, 1.0]
["2026-09-28T16:24:49.132295+00:00", "trade", 7.65, 23.0]
["2026-09-28T16:24:49.132297+00:00", "trade", 7.65, 70.0]
["2026-09-28T16:24:49.132299+00:00", "trade", 7.65, 177.0]
["2026-09-28T16:24:49.132302+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:24:49.132589+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:24:49.132590+00:00", "quote", 7.64, 7.66]
["2026-09-28T16:24:49.132658+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:24:49.132660+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.132668+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.132676+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.132680+00:00", "trade", 7.65, 63.0]
["2026-09-28T16:24:49.132703+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.132773+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.132874+00:00", "trade", 7.65, 63.0]
["2026-09-28T16:24:49.132989+00:00", "trade", 7.65, 37.0]
["2026-09-28T16:24:49.133220+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.133340+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.134333+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.136656+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.136684+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.143215+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.145017+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.147199+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.149124+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.158180+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.163666+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.232520+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.371849+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.418045+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.420686+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.453068+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.839364+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.844599+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.852535+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:49.969447+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:50.133040+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:50.286796+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:50.290267+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.586526+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.587071+00:00", "quote", 7.64, 7.66]
["2026-09-28T16:24:52.587536+00:00", "quote", 7.64, 7.66]
["2026-09-28T16:24:52.587584+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.587624+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.588085+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.588098+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.588571+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.588584+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.589063+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.589075+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.589574+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.589590+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.590042+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.590052+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.590090+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.590507+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.590571+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.590969+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.591057+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.591437+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.591578+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.591906+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.592175+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.592196+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.592209+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.592233+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.592865+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.592992+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.593281+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.593292+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.593948+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.594033+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.594440+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.594496+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.594917+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.594935+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.594956+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.594981+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.595413+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.595424+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.595431+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.595451+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.595909+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.595919+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.595926+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.595946+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.596392+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.596402+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.596410+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.596889+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.596905+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.597376+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.597387+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.597863+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.597876+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.598348+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.598357+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.598841+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.599296+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.599329+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.599760+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.599801+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.599814+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.600295+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.600307+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.600784+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.600797+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.601270+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.601282+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.601766+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.601775+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.602250+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.602263+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.602739+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.602749+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.603222+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.603233+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.603714+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.603757+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.604197+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.604218+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.604686+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.604699+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.605175+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.605184+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.605630+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.605656+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.605671+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.606127+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.606140+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.606612+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.606623+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.607093+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.607107+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.607582+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:52.607592+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:53.001093+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:53.056570+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:53.952241+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:54.344182+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:54.354217+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:54.391094+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:55.651048+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:55.651504+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:55.651514+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:57.226285+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:57.230188+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:57.256100+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:59.023099+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:59.065150+00:00", "trade", 7.645, 28.0]
["2026-09-28T16:24:59.110558+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:59.380353+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:59.383694+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:59.415018+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:59.875146+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:59.879807+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:24:59.948770+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:00.011442+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:00.067754+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:00.272123+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:01.387671+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:01.388130+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:01.579652+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:02.988038+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:03.145296+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:03.469270+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:04.013680+00:00", "trade", 7.645, 1.0]
["2026-09-28T16:25:04.530599+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:06.154648+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:06.343073+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:06.681024+00:00", "trade", 7.6495, 15.0]
["2026-09-28T16:25:06.932820+00:00", "trade", 7.65, 15.0]
["2026-09-28T16:25:07.996181+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:07.999018+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:08.000404+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:08.003626+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:08.059413+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:08.590674+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:14.515126+00:00", "trade", 7.645, 10.0]
["2026-09-28T16:25:14.516489+00:00", "trade", 7.65, 1951.0]
["2026-09-28T16:25:16.008925+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:16.008926+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:25:16.009386+00:00", "quote", 7.64, 7.66]
["2026-09-28T16:25:16.009387+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:25:16.009405+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:16.009474+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:16.010127+00:00", "quote", 7.64, 7.65]
["2026-09-28T16:25:16.014543+00:00", "trade", 7.65, 23.0]
["2026-09-28T16:25:16.014544+00:00", "trade", 7.65, 100.0]
["2026-09-28T16:25:16.014546+00:00", "trade", 7.65, 13.0]
["2026-09-28T16:25:16.014550+00:00", "quote", 7.64, 7.66]
["2026-09-28T16:25:16.014571+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.014578+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.014584+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.014607+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.015037+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.015043+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.015092+00:00", "quote", 7.65, 7.67]
["2026-09-28T16:25:16.015122+00:00", "quote", 7.65, 7.67]
["2026-09-28T16:25:16.015325+00:00", "quote", 7.65, 7.67]
["2026-09-28T16:25:16.015332+00:00", "quote", 7.65, 7.67]
["2026-09-28T16:25:16.015358+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.015369+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.015470+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.015488+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.015540+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.015549+00:00", "trade", 7.65, 32.0]
["2026-09-28T16:25:16.015550+00:00", "trade", 7.66, 68.0]
["2026-09-28T16:25:16.015697+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.015713+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.016079+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.016169+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.016277+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.016361+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.016815+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.017134+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.018742+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.019476+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.019483+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.019627+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.022713+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:16.166979+00:00", "trade", 7.655, 5.0]
["2026-09-28T16:25:17.154904+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:25:17.865673+00:00", "trade", 7.6509, 500.0]
["2026-09-28T16:25:18.288940+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:18.289399+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:18.289862+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:18.555128+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:18.555588+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:19.877111+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:21.804432+00:00", "trade", 7.655, 100.0]
["2026-09-28T16:25:24.107338+00:00", "trade", 7.6578, 57.0]
["2026-09-28T16:25:24.587778+00:00", "trade", 7.6485, 1.0]
["2026-09-28T16:25:25.232122+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:25.492529+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:25.493582+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:25.494657+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:25.494679+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:25.628228+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:25.645777+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:27.620933+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:28.028018+00:00", "trade", 7.655, 1.0]
["2026-09-28T16:25:28.068724+00:00", "trade", 7.655, 1.0]
["2026-09-28T16:25:28.261848+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:28.282500+00:00", "trade", 7.66, 3500.0]
["2026-09-28T16:25:28.471873+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:28.473514+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:28.477552+00:00", "trade", 7.655, 500.0]
["2026-09-28T16:25:29.601397+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:29.601424+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:29.606580+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:29.606606+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:32.688013+00:00", "trade", 7.6144, 100.0]
["2026-09-28T16:25:33.330527+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:33.344701+00:00", "trade", 7.66, 2.0]
["2026-09-28T16:25:33.345500+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:33.345566+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:35.536451+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:35.536468+00:00", "trade", 7.66, 5.0]
["2026-09-28T16:25:35.536474+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:35.536481+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:35.536488+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:35.536495+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:35.536509+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:35.536516+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:35.536539+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:35.536546+00:00", "quote", 7.65, 7.66]
["2026-09-28T16:25:35.536549+00:00", "trade", 7.66, 100.0]
["2026-09-28T16:25:35.536550+00:00", "quote", 7.65, 7.67]
["2026-09-28T16:25:35.536603+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.536620+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.536626+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.536633+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.536640+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.537044+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.537160+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.537170+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.537180+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.537201+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.537212+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.537219+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.537272+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.537526+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.537536+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.538247+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.549403+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.551020+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.553041+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.653314+00:00", "trade", 7.665, 6.0]
["2026-09-28T16:25:35.654002+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.654042+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.792356+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.835611+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.912512+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.913002+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:35.962395+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:36.025380+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:36.236332+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:36.372321+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:36.762330+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:37.045130+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:37.250761+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:37.251190+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:37.251263+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:37.310410+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:37.359059+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:37.746964+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:37.804725+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:38.244465+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:38.313924+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:38.581759+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:39.080242+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:39.080269+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:39.081847+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:39.081903+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:39.082303+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.471102+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.471260+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:25:41.471580+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:25:41.471652+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.472192+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.472205+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.472683+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.472696+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.473159+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.473174+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.473643+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.473656+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.474130+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.474185+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.474608+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.474657+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.475097+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.475148+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.475580+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.475624+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.476056+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.476086+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.476537+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.476550+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.477027+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.477039+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.477512+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.477521+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.477997+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.478005+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.478483+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.478491+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.478966+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.478983+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.479464+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.479470+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.479944+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.479959+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.480426+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.480439+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.480930+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.481380+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.481455+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.481855+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.481939+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.482317+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.482420+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.482781+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.482896+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.483245+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.483381+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.483704+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.483863+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.484163+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.484344+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.484400+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:25:41.484638+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:25:41.484675+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:25:41.484812+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:25:41.484846+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:25:41.484872+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:25:41.485009+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.485498+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.485815+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.485985+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.486301+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.486466+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.486770+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.486947+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.487231+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.487455+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.487698+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.487937+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.488165+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.488422+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.488628+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.488900+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.489087+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.489385+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.489548+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.489872+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.490009+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.490348+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.490469+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.490830+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.490932+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.491310+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.491395+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.491800+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:41.491855+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:42.001065+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:42.492197+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:43.704029+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:44.323952+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:25:44.324405+00:00", "quote", 7.66, 7.68]
["2026-09-28T16:25:44.324779+00:00", "quote", 7.66, 7.67]
["2026-09-28T16:25:44.325040+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:25:44.325192+00:00", "quote", 7.67, 7.67]
["2026-09-28T16:25:44.325411+00:00", "trade", 7.67, 21.0]
["2026-09-28T16:25:44.325427+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.325632+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.325715+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.325819+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.326023+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.326279+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.326298+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.326631+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.326798+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.327175+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.327316+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.327901+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.328573+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.350585+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.351187+00:00", "trade", 7.67, 100.0]
["2026-09-28T16:25:44.383584+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:44.384468+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:45.611834+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:45.614611+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:45.677416+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:48.375454+00:00", "trade", 7.6701, 78.0]
["2026-09-28T16:25:50.024489+00:00", "trade", 7.675, 200.0]
["2026-09-28T16:25:50.138928+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:50.138956+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:50.139968+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:50.140493+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:50.140853+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:50.843240+00:00", "trade", 7.6799, 2500.0]
["2026-09-28T16:25:50.892051+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:50.892515+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:51.142732+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:51.142758+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:51.207408+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:52.159084+00:00", "trade", 7.675, 232.0]
["2026-09-28T16:25:53.607702+00:00", "trade", 7.6222, 100.0]
["2026-09-28T16:25:53.984435+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:54.560843+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:54.562037+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:55.732513+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:55.792356+00:00", "trade", 7.675, 50.0]
["2026-09-28T16:25:55.795281+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:25:56.099909+00:00", "trade", 7.6799, 1.0]
["2026-09-28T16:25:57.078523+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.078537+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.419147+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:25:57.420356+00:00", "trade", 7.68, 12.0]
["2026-09-28T16:25:57.420638+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.420796+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.420819+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.420833+00:00", "trade", 7.68, 12.0]
["2026-09-28T16:25:57.420836+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.421284+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.421629+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.422085+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.422182+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.422533+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.451577+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.527209+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.528113+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:57.628990+00:00", "trade", 7.68, 651.0]
["2026-09-28T16:25:57.629355+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:25:57.636854+00:00", "trade", 7.68, 80.0]
["2026-09-28T16:25:57.687463+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:59.093312+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:59.382798+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:59.382860+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:25:59.383668+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:25:59.496876+00:00", "trade", 7.675, 500.0]
["2026-09-28T16:26:00.114411+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:02.245036+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:03.291413+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:03.745081+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:05.050101+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:05.541506+00:00", "trade", 7.6588, 4.0]
["2026-09-28T16:26:05.542299+00:00", "trade", 7.6588, 1.0]
["2026-09-28T16:26:05.549144+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:05.641393+00:00", "trade", 7.675, 11.0]
["2026-09-28T16:26:05.942780+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:08.935547+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:11.208987+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:26:12.210154+00:00", "trade", 7.68, 3.0]
["2026-09-28T16:26:12.418008+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:13.096347+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:26:13.097269+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:26:13.097269+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:13.097734+00:00", "trade", 7.68, 15.0]
["2026-09-28T16:26:13.267785+00:00", "trade", 7.6264, 100.0]
["2026-09-28T16:26:13.269742+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:14.592734+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:26:15.625256+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:15.625737+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:15.780181+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:26:17.494218+00:00", "trade", 7.68, 36.0]
["2026-09-28T16:26:17.494220+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:26:17.494228+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.494255+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:26:17.494256+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:26:17.494258+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:26:17.494336+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.494433+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.494443+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.494522+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.494540+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.494570+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.494615+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:26:17.494687+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.494733+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.494769+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.494947+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.494954+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.495155+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.495199+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.495206+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.495261+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.495277+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:26:17.495282+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.495290+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.495318+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.495380+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.495957+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.501984+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.502888+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.526281+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.727327+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.727819+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.737321+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:17.797481+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:18.030095+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:26:18.101896+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:26:18.339820+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:18.340823+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:18.482946+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:19.466464+00:00", "trade", 7.6899, 1.0]
["2026-09-28T16:26:19.835993+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:26:20.287525+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:26:21.408461+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:23.195392+00:00", "trade", 7.6899, 500.0]
["2026-09-28T16:26:23.196186+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:23.466048+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:23.468632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:23.508811+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:23.766031+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:23.938159+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:24.704650+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:24.780529+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:24.962695+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:26.691007+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:26.904110+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:27.856720+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:27.858148+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:27.858414+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:28.943175+00:00", "trade", 7.685, 4.0]
["2026-09-28T16:26:31.080515+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:31.965994+00:00", "trade", 7.688, 1.0]
["2026-09-28T16:26:31.969807+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:32.921071+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:33.107335+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:33.167083+00:00", "trade", 7.6867, 1.0]
["2026-09-28T16:26:33.995973+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:26:33.995978+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:26:33.997619+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:26:33.997621+00:00", "trade", 7.685, 11.0]
["2026-09-28T16:26:33.998348+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:34.039000+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:34.054728+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:34.084400+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:34.090125+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:34.148823+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:34.192609+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:34.197409+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:34.197425+00:00", "trade", 7.685, 12.0]
["2026-09-28T16:26:34.197425+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:26:34.197427+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:26:34.197427+00:00", "trade", 7.69, 78.0]
["2026-09-28T16:26:34.197429+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:26:34.197485+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:34.197598+00:00", "trade", 7.69, 42.0]
["2026-09-28T16:26:34.197637+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:34.197644+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:26:34.197989+00:00", "trade", 7.69, 12.0]
["2026-09-28T16:26:34.198027+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:26:34.198112+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:26:34.198192+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:26:34.198249+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:26:34.198258+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:26:34.198264+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.198280+00:00", "trade", 7.69, 39.0]
["2026-09-28T16:26:34.198284+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:26:34.198740+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.198922+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:26:34.199080+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:26:34.199113+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.199121+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.199162+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.199171+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.205192+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:26:34.225202+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.225262+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.226324+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.226862+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.230400+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.230443+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.230490+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.230522+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:26:34.240602+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:26:34.247759+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.247766+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.277944+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.279336+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:26:34.280321+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:26:34.301176+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.312581+00:00", "trade", 7.69, 11.0]
["2026-09-28T16:26:34.332857+00:00", "trade", 7.695, 40.0]
["2026-09-28T16:26:34.332938+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.335825+00:00", "trade", 7.69, 39.0]
["2026-09-28T16:26:34.417774+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.437728+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.465464+00:00", "trade", 7.685, 39.0]
["2026-09-28T16:26:34.467631+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.482776+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.485574+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.486078+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.486085+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.505434+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.551740+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:26:34.561846+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.561883+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.617935+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.634399+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:26:34.647105+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:26:34.700474+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.700490+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:34.762050+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:35.029848+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:35.051573+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:35.150025+00:00", "trade", 7.695, 36.0]
["2026-09-28T16:26:35.212748+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:35.224217+00:00", "trade", 7.695, 300.0]
["2026-09-28T16:26:35.284413+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:35.691468+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:38.161175+00:00", "trade", 7.6922, 50.0]
["2026-09-28T16:26:39.147243+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:39.147931+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:39.291835+00:00", "trade", 7.6995, 200.0]
["2026-09-28T16:26:39.292614+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:40.156948+00:00", "trade", 7.6978, 100.0]
["2026-09-28T16:26:41.055525+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:41.074433+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:41.952841+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:42.480252+00:00", "trade", 7.6967, 2.0]
["2026-09-28T16:26:42.898009+00:00", "trade", 7.695, 10.0]
["2026-09-28T16:26:42.898714+00:00", "trade", 7.695, 12.0]
["2026-09-28T16:26:42.910675+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:26:43.057623+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:43.512238+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:44.041709+00:00", "trade", 7.695, 12.0]
["2026-09-28T16:26:44.072659+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:44.072677+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:44.085466+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:45.396161+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:46.515252+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:47.086556+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762311+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:48.762338+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762345+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762359+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762366+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762373+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762380+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762388+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762395+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762401+00:00", "trade", 7.7, 500.0]
["2026-09-28T16:26:48.762403+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762408+00:00", "trade", 7.7, 1000.0]
["2026-09-28T16:26:48.762410+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762410+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762463+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762606+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762616+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:26:48.762710+00:00", "trade", 7.7, 30.0]
["2026-09-28T16:26:48.762710+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:48.762717+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:26:48.762732+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:26:48.762756+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:26:48.762774+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:26:48.762810+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.762817+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.762824+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.762912+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.762922+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.763123+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.763139+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.763168+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.763221+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:48.763224+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:48.763237+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:48.763371+00:00", "trade", 7.7, 9000.0]
["2026-09-28T16:26:48.763407+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.763412+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.763494+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.763606+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.763714+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:26:48.763743+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:48.763760+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:48.764043+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:26:48.764184+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:48.764826+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:48.764833+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:48.764840+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:48.765251+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:26:48.766612+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:26:48.766701+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:26:48.766943+00:00", "trade", 7.71, 130.0]
["2026-09-28T16:26:48.770590+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:26:48.773855+00:00", "trade", 7.71, 300.0]
["2026-09-28T16:26:48.773857+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:26:48.777687+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:48.869116+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:48.876292+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:26:48.980326+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:26:49.080984+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:26:49.181652+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:26:49.210414+00:00", "trade", 7.7001, 150.0]
["2026-09-28T16:26:49.282311+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:26:49.283296+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:49.382980+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:26:49.584301+00:00", "trade", 7.71, 2.0]
["2026-09-28T16:26:50.555767+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:50.555774+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:26:50.996491+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:26:50.996492+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:26:50.996494+00:00", "trade", 7.72, 90.0]
["2026-09-28T16:26:50.996521+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:50.996557+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:50.996578+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:50.996773+00:00", "trade", 7.72, 263.0]
["2026-09-28T16:26:50.996778+00:00", "trade", 7.72, 12.0]
["2026-09-28T16:26:50.996891+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:50.996905+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:50.996912+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:50.996939+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:50.996947+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:50.996974+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:50.996979+00:00", "trade", 7.72, 237.0]
["2026-09-28T16:26:50.996989+00:00", "trade", 7.72, 11.0]
["2026-09-28T16:26:50.996992+00:00", "trade", 7.72, 7.0]
["2026-09-28T16:26:50.996992+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:26:50.996992+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:26:50.996996+00:00", "trade", 7.72, 12.0]
["2026-09-28T16:26:50.996999+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:26:50.997115+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:26:50.997405+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:26:50.997420+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:26:50.997439+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:26:50.997443+00:00", "trade", 7.72, 11.0]
["2026-09-28T16:26:50.997447+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:26:50.997454+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:26:50.997460+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:50.997467+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:50.997495+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:50.997789+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:50.998587+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:50.998676+00:00", "trade", 7.72, 6.0]
["2026-09-28T16:26:50.998990+00:00", "trade", 7.725, 500.0]
["2026-09-28T16:26:50.999897+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:26:51.002692+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:26:51.006216+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:51.006226+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:26:51.006288+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:26:51.006663+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:26:51.007120+00:00", "trade", 7.72, 400.0]
["2026-09-28T16:26:51.007138+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:26:51.007160+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:26:51.058277+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:26:51.059773+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:26:51.913101+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:51.913562+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:53.012323+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:53.264917+00:00", "trade", 7.7227, 3000.0]
["2026-09-28T16:26:53.386595+00:00", "trade", 7.73, 1000.0]
["2026-09-28T16:26:53.395873+00:00", "trade", 7.73, 162.0]
["2026-09-28T16:26:53.395954+00:00", "trade", 7.73, 500.0]
["2026-09-28T16:26:53.396031+00:00", "trade", 7.73, 1500.0]
["2026-09-28T16:26:53.396115+00:00", "trade", 7.73, 400.0]
["2026-09-28T16:26:53.396262+00:00", "trade", 7.725, 11.0]
["2026-09-28T16:26:53.396263+00:00", "trade", 7.73, 140.0]
["2026-09-28T16:26:53.396264+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:26:53.396266+00:00", "trade", 7.73, 1000.0]
["2026-09-28T16:26:53.396403+00:00", "trade", 7.73, 6.0]
["2026-09-28T16:26:53.396408+00:00", "trade", 7.73, 6.0]
["2026-09-28T16:26:53.396409+00:00", "trade", 7.73, 3000.0]
["2026-09-28T16:26:53.396414+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:26:53.396414+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:26:53.396415+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:53.396422+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:26:53.396425+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:26:53.396439+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:26:53.396444+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:26:53.396451+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:26:53.396456+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:26:53.396468+00:00", "trade", 7.73, 172.0]
["2026-09-28T16:26:53.396472+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:26:53.396482+00:00", "trade", 7.73, 1000.0]
["2026-09-28T16:26:53.396531+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:53.396608+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:53.396615+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:53.396649+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:26:53.396724+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:26:53.396724+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:26:53.396796+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.396797+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:26:53.396811+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.396817+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.396833+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.396924+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.397002+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.397039+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.397127+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.397138+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.397327+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.397416+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.397586+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.397593+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.397682+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.404991+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.412948+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.412974+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.413348+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.413853+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.435732+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.435739+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:26:53.436241+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:26:53.436279+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:26:53.437238+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:26:53.437518+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:26:53.496488+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:26:53.497401+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:53.501135+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:55.058841+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:55.059885+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:55.561149+00:00", "trade", 7.7396, 2000.0]
["2026-09-28T16:26:56.520510+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:56.521434+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:57.428566+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:26:59.127600+00:00", "trade", 7.7301, 500.0]
["2026-09-28T16:26:59.160555+00:00", "trade", 7.735, 51.0]
["2026-09-28T16:26:59.676529+00:00", "trade", 7.735, 51.0]
["2026-09-28T16:26:59.699857+00:00", "trade", 7.735, 10.0]
["2026-09-28T16:26:59.947681+00:00", "trade", 7.735, 51.0]
["2026-09-28T16:26:59.949483+00:00", "trade", 7.735, 51.0]
["2026-09-28T16:26:59.949577+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:59.949838+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:59.950035+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:26:59.950878+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:59.950959+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:59.951574+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:59.956847+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:26:59.956849+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:26:59.968434+00:00", "trade", 7.735, 51.0]
["2026-09-28T16:26:59.971950+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:00.728285+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:00.728810+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:01.243033+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:01.243922+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:01.847151+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:27:02.130304+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:02.146971+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:02.244125+00:00", "trade", 7.735, 10.0]
["2026-09-28T16:27:02.365529+00:00", "trade", 7.735, 45.0]
["2026-09-28T16:27:02.767861+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:27:03.061218+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:03.064405+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:03.114005+00:00", "trade", 7.735, 15.0]
["2026-09-28T16:27:03.140292+00:00", "trade", 7.735, 5.0]
["2026-09-28T16:27:04.147847+00:00", "trade", 7.6696, 30.0]
["2026-09-28T16:27:04.148498+00:00", "trade", 7.6696, 30.0]
["2026-09-28T16:27:04.149549+00:00", "trade", 7.6696, 12.0]
["2026-09-28T16:27:04.150514+00:00", "trade", 7.6696, 6.0]
["2026-09-28T16:27:04.151092+00:00", "trade", 7.6696, 2.0]
["2026-09-28T16:27:04.181269+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:04.187616+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:04.187630+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:04.368109+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:04.455629+00:00", "trade", 7.735, 4.0]
["2026-09-28T16:27:04.493820+00:00", "trade", 7.735, 4.0]
["2026-09-28T16:27:04.525042+00:00", "trade", 7.735, 4.0]
["2026-09-28T16:27:05.782872+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:07.065760+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:07.070753+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:08.359748+00:00", "trade", 7.7322, 9.0]
["2026-09-28T16:27:08.360105+00:00", "trade", 7.7322, 1.0]
["2026-09-28T16:27:08.390218+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:27:08.391009+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:08.391471+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:09.515467+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:09.515500+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:09.515529+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:09.516012+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:09.520770+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:09.520795+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:09.520819+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:09.520875+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:27:09.520877+00:00", "trade", 7.74, 90.0]
["2026-09-28T16:27:09.520878+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:09.521302+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.521322+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.521423+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:27:09.521464+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.521471+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.521485+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.521977+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.521996+00:00", "trade", 7.745, 12.0]
["2026-09-28T16:27:09.522203+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.522220+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.522226+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.522233+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.522309+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:27:09.522755+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.522811+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.522890+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.523196+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.524905+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.524921+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:09.524936+00:00", "trade", 7.74, 52.0]
["2026-09-28T16:27:09.525027+00:00", "trade", 7.74, 5.0]
["2026-09-28T16:27:09.525371+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.525575+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.525701+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.525830+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.532563+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:09.535231+00:00", "trade", 7.74, 47.0]
["2026-09-28T16:27:09.562714+00:00", "trade", 7.745, 33.0]
["2026-09-28T16:27:09.868994+00:00", "trade", 7.741, 500.0]
["2026-09-28T16:27:11.065062+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:11.065950+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:11.069435+00:00", "trade", 7.74, 9.0]
["2026-09-28T16:27:11.069455+00:00", "trade", 7.74, 12.0]
["2026-09-28T16:27:11.069738+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:27:11.069739+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:11.069815+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.069815+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.069822+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.069840+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.070503+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.070730+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.073737+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.073897+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.074403+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.074481+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.074629+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.111753+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.111782+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.111792+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.111832+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:11.112159+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:11.112476+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:11.112570+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:27:11.112768+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:27:11.112800+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:27:11.113274+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:27:11.116371+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:11.116398+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:11.128673+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:11.156508+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:11.968248+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:14.499118+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:27:14.501796+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:14.502738+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:14.503107+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:14.504055+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:14.504509+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:14.545817+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:15.064917+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:15.065783+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:15.524937+00:00", "trade", 7.7322, 40.0]
["2026-09-28T16:27:19.066170+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:19.067088+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:27:20.600371+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:21.515501+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:21.521101+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:21.585817+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:27:21.585822+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:21.585826+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:21.585852+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:21.585863+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:21.585920+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:21.586401+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:21.586790+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.586835+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.586898+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.588548+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.588765+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.588837+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.590902+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.591250+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.592822+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.598760+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.598913+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.598939+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.599148+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.599512+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.599540+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.600837+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.601488+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.631739+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.634083+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:21.635798+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:22.755913+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:22.756376+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:22.756459+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:22.756828+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:22.756917+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:22.760160+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:22.760618+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:23.067717+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:23.067768+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:23.069494+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:23.157733+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:25.967634+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:25.967642+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:26.868019+00:00", "trade", 7.745, 300.0]
["2026-09-28T16:27:26.868268+00:00", "trade", 7.745, 300.0]
["2026-09-28T16:27:26.868286+00:00", "trade", 7.745, 300.0]
["2026-09-28T16:27:26.868289+00:00", "trade", 7.745, 300.0]
["2026-09-28T16:27:26.868670+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:26.873914+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:26.880943+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:26.908602+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:26.909762+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:26.913197+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:26.953572+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:26.956406+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:26.964656+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:27:27.799723+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:27.799907+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:27.800324+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:27.913097+00:00", "trade", 7.745, 21.0]
["2026-09-28T16:27:27.989421+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:30.190108+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:30.500366+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:30.500373+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:30.500376+00:00", "trade", 7.74, 180.0]
["2026-09-28T16:27:30.500380+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:30.500386+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:30.500393+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:27:30.500550+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.500579+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.500623+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.500630+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.500643+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.500651+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.500685+00:00", "trade", 7.74, 6.0]
["2026-09-28T16:27:30.500764+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:27:30.500802+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.501177+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.501223+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.502847+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:27:30.504129+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:27:30.504317+00:00", "trade", 7.735, 200.0]
["2026-09-28T16:27:30.505692+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.510424+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.541989+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.542017+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.542053+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.542452+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:30.542767+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:27:30.542794+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.542843+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.542918+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.543272+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.543363+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.543775+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.543806+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.544905+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:27:30.546131+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:30.685898+00:00", "trade", 7.7301, 10.0]
["2026-09-28T16:27:30.753043+00:00", "trade", 7.735, 115.0]
["2026-09-28T16:27:31.070481+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:31.070501+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:31.125539+00:00", "trade", 7.735, 20.0]
["2026-09-28T16:27:31.485916+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.486241+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.486330+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.486346+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.486362+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.486364+00:00", "trade", 7.73, 15.0]
["2026-09-28T16:27:31.486423+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:31.486672+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:31.486739+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.487120+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.487186+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.487193+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.487682+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.488089+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.497148+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.681843+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:31.886256+00:00", "trade", 7.74, 5.0]
["2026-09-28T16:27:32.520734+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:32.520757+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:32.521202+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:32.521432+00:00", "trade", 7.735, 20.0]
["2026-09-28T16:27:34.300292+00:00", "trade", 7.7399, 200.0]
["2026-09-28T16:27:34.672047+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.672233+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:34.672509+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:34.672559+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:34.672588+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:34.672681+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:34.672696+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:34.696202+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:34.708088+00:00", "trade", 7.7395, 800.0]
["2026-09-28T16:27:34.708129+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:34.717643+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:34.718340+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.718429+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.718707+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.718800+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.718812+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.718825+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.719328+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.720374+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.750320+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.750412+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.760376+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:34.853398+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:35.070996+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:35.071280+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:35.073637+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:35.355564+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:35.356024+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:35.356219+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:35.356669+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:35.356678+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:35.546320+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:35.777493+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:35.834148+00:00", "trade", 7.74, 5.0]
["2026-09-28T16:27:36.124072+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:36.124437+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:36.127027+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:36.137041+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:36.143362+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:36.156785+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:36.160214+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:36.166708+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:36.166730+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:36.168320+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:36.235511+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:37.179445+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:37.182304+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:37.186706+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:37.187821+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:37.188080+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:37.192571+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:37.197228+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:37.212555+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:38.311038+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:38.475316+00:00", "trade", 7.735, 2.0]
["2026-09-28T16:27:38.475725+00:00", "trade", 7.735, 50.0]
["2026-09-28T16:27:39.071004+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:39.071036+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:39.072009+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:39.072195+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:39.073615+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:40.342323+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:40.343637+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:40.877551+00:00", "trade", 7.7301, 100.0]
["2026-09-28T16:27:41.353997+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:27:41.355434+00:00", "trade", 7.7302, 100.0]
["2026-09-28T16:27:41.598647+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:41.976419+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:42.046762+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:27:42.047086+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:42.047234+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:42.047401+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:42.047503+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:42.047532+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:42.047828+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:42.064845+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:42.065362+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:42.818434+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:43.075687+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:43.077121+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:43.077983+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:44.392475+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:44.393344+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:44.397194+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:44.397772+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:44.540519+00:00", "trade", 7.735, 4.0]
["2026-09-28T16:27:44.788537+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:27:45.039652+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:27:45.039665+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:27:45.039681+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:27:45.040092+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:45.040120+00:00", "trade", 7.73, 59.0]
["2026-09-28T16:27:45.040161+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.040175+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.040197+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.040388+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.040593+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.040854+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.041196+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.044675+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.046741+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.046767+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:45.046797+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:45.046870+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:45.047193+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.047464+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.047470+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.047488+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.047489+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:27:45.047494+00:00", "trade", 7.73, 12.0]
["2026-09-28T16:27:45.047512+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:27:45.047545+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:27:45.048029+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.050804+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.057672+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.058125+00:00", "trade", 7.7299, 10.0]
["2026-09-28T16:27:45.064335+00:00", "trade", 7.73, 5.0]
["2026-09-28T16:27:45.066644+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:27:45.079930+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:27:45.079974+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.079981+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.080013+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:45.286816+00:00", "trade", 7.7255, 100.0]
["2026-09-28T16:27:45.925344+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:46.612868+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:47.075347+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:48.580162+00:00", "trade", 7.73, 5.0]
["2026-09-28T16:27:49.455373+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:49.455381+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:49.463352+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:49.473994+00:00", "trade", 7.725, 10.0]
["2026-09-28T16:27:49.473995+00:00", "trade", 7.725, 24.0]
["2026-09-28T16:27:49.564194+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:50.211869+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:50.538314+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:50.538324+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:50.601396+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:50.650637+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:50.987771+00:00", "trade", 7.6783, 300.0]
["2026-09-28T16:27:52.590270+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:27:52.590272+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:52.590280+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:52.590289+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:52.590322+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:52.590343+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:52.590362+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:52.590413+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:52.590438+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:52.590446+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:27:52.590536+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:27:52.590538+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:52.590665+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.590675+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.590684+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.590693+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.590702+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.590708+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.590858+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.590887+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.591013+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.591411+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.591710+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.592035+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.592075+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.592857+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.592869+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.593248+00:00", "trade", 7.735, 38.0]
["2026-09-28T16:27:52.597205+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.597283+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.598717+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.603917+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.605477+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.605502+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.616471+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.617016+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:27:52.628445+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:27:52.628488+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:52.731178+00:00", "trade", 7.735, 648.0]
["2026-09-28T16:27:52.830509+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:27:53.307039+00:00", "trade", 7.7377, 2.0]
["2026-09-28T16:27:56.740003+00:00", "trade", 7.7312, 300.0]
["2026-09-28T16:27:56.743382+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:57.418965+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:27:58.676134+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:58.676593+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.047998+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.050135+00:00", "trade", 7.735, 299.0]
["2026-09-28T16:27:59.053053+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:27:59.053351+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.053737+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.054036+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.054065+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.054474+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.057113+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.057207+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.059885+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.059921+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.063770+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.063916+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.064068+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.067734+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.067740+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.067764+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.071325+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.071494+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.071504+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.071525+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.073426+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.073433+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.073450+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.075388+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.075459+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.075475+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.076517+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.076536+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.076686+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.077156+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.077610+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.079072+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.079229+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.080305+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.080457+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.083022+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.083044+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.083214+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.084224+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.084318+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.084434+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.085602+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.085766+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.086214+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.086233+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.086682+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.086749+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.086845+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.086886+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.087002+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.087111+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.087195+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.087364+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.087544+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.087557+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.087854+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.092423+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.132975+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:27:59.163076+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:27:59.163529+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:00.050494+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:00.772867+00:00", "trade", 7.74, 5.0]
["2026-09-28T16:28:02.162725+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:02.163121+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:02.163465+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:02.163576+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:02.163608+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:02.163624+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:02.266219+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:02.266668+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:02.798898+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:02.799355+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:03.077808+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:03.077870+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:03.078187+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:03.080593+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:04.617022+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:28:04.829780+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:04.830272+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:04.865491+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:04.868361+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:04.972251+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:04.972320+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:04.973962+00:00", "trade", 7.73, 500.0]
["2026-09-28T16:28:04.976251+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:05.381601+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:28:06.044145+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:07.080751+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:08.911281+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:08.911763+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:10.452654+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:10.457496+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:10.461361+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:10.482771+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:10.483230+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:28:10.483587+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:10.486871+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:11.081952+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009199+00:00", "trade", 7.735, 12.0]
["2026-09-28T16:28:13.009201+00:00", "trade", 7.74, 3.0]
["2026-09-28T16:28:13.009203+00:00", "trade", 7.74, 300.0]
["2026-09-28T16:28:13.009206+00:00", "trade", 7.74, 64.0]
["2026-09-28T16:28:13.009208+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009213+00:00", "trade", 7.74, 36.0]
["2026-09-28T16:28:13.009215+00:00", "trade", 7.74, 28.0]
["2026-09-28T16:28:13.009225+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:28:13.009237+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009256+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:28:13.009258+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009265+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009272+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009279+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009286+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009287+00:00", "trade", 7.74, 14.0]
["2026-09-28T16:28:13.009290+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:28:13.009299+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009313+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009326+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009333+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009353+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009380+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009520+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009535+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009597+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:13.009624+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:28:13.009625+00:00", "trade", 7.74, 200.0]
["2026-09-28T16:28:13.009625+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:13.009659+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:13.009700+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.009705+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.009706+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.009740+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.009761+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.009799+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.009862+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.009877+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.009943+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.010266+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.010358+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.010961+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012148+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012170+00:00", "trade", 7.75, 1.0]
["2026-09-28T16:28:13.012172+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:13.012174+00:00", "trade", 7.75, 300.0]
["2026-09-28T16:28:13.012175+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:13.012180+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012186+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012199+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:28:13.012233+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012241+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012247+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012422+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012452+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012463+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012555+00:00", "trade", 7.75, 11.0]
["2026-09-28T16:28:13.012556+00:00", "trade", 7.75, 10.0]
["2026-09-28T16:28:13.012558+00:00", "trade", 7.75, 10.0]
["2026-09-28T16:28:13.012667+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012693+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012754+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012854+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012903+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012909+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.012930+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.013044+00:00", "trade", 7.75, 26.0]
["2026-09-28T16:28:13.013104+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:13.013342+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.013744+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.014388+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:13.045405+00:00", "trade", 7.75, 80.0]
["2026-09-28T16:28:13.045407+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:13.045482+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.045486+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.045554+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.045561+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.045575+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.045591+00:00", "trade", 7.75, 20.0]
["2026-09-28T16:28:13.045892+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.045975+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.045985+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.046008+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.046016+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.046048+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.046621+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.050480+00:00", "trade", 7.74, 125.0]
["2026-09-28T16:28:13.096140+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.096172+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:13.096890+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.848546+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:13.930860+00:00", "trade", 7.755, 300.0]
["2026-09-28T16:28:13.930941+00:00", "trade", 7.755, 263.0]
["2026-09-28T16:28:13.990480+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:14.009685+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:14.123552+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:14.124014+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:14.177876+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:14.178348+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:14.184415+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:14.246502+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:14.482018+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:14.482538+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:15.081831+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:16.218959+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:16.219708+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:17.648631+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:17.995135+00:00", "trade", 7.755, 700.0]
["2026-09-28T16:28:18.313369+00:00", "trade", 7.76, 311.0]
["2026-09-28T16:28:18.716240+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.612465+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.612564+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.613168+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.613223+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.613410+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.614116+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.623134+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.623589+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.811662+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.812150+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.825273+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:28:19.826469+00:00", "trade", 7.7502, 100.0]
["2026-09-28T16:28:19.847842+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.875304+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.875381+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.875802+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.877033+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.924632+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:19.942161+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:20.136430+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:20.149920+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:20.250747+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:20.260025+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:20.541544+00:00", "trade", 7.755, 35.0]
["2026-09-28T16:28:20.711020+00:00", "trade", 7.755, 10.0]
["2026-09-28T16:28:20.818139+00:00", "trade", 7.755, 35.0]
["2026-09-28T16:28:20.881415+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:20.994549+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:21.458392+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:21.561678+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:21.706994+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:21.908062+00:00", "trade", 7.7416, 1.0]
["2026-09-28T16:28:22.035239+00:00", "trade", 7.75, 2.0]
["2026-09-28T16:28:22.035241+00:00", "trade", 7.75, 1.0]
["2026-09-28T16:28:22.035307+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:22.035313+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:22.035325+00:00", "trade", 7.75, 19.0]
["2026-09-28T16:28:22.035328+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:22.035339+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:22.035341+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:28:22.035355+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:22.035374+00:00", "trade", 7.75, 3.0]
["2026-09-28T16:28:22.035539+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:22.035628+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.035805+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:22.035822+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.035827+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.035894+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:22.035955+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:22.035962+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:22.036002+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:28:22.038083+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.038571+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.039185+00:00", "trade", 7.75, 300.0]
["2026-09-28T16:28:22.039805+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.039813+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.040067+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.040496+00:00", "trade", 7.75, 300.0]
["2026-09-28T16:28:22.040847+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:22.040987+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:22.041039+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:22.041246+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:22.041278+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:22.041286+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:22.041354+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.041769+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:22.042686+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.042693+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.043457+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.043969+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.652409+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.652644+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.657644+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.658026+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:22.658482+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:22.658489+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:22.658928+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:22.660815+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:22.661297+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:23.083646+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:25.237332+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:25.690753+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:25.747502+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:26.250158+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:26.613125+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:26.664644+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:26.665143+00:00", "quote", 7.73, 7.76]
["2026-09-28T16:28:26.667726+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:26.669806+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:27.084949+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:27.084967+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:27.086787+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:27.088364+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:27.429470+00:00", "trade", 7.75, 1.0]
["2026-09-28T16:28:27.623176+00:00", "trade", 7.75, 20.0]
["2026-09-28T16:28:29.963219+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:29.963670+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:29.963678+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:31.086477+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:31.086492+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:31.086998+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:31.087033+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:31.087070+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:31.089684+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:31.239986+00:00", "trade", 7.74, 250.0]
["2026-09-28T16:28:32.107437+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:32.107891+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:35.086567+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:35.329162+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:35.345483+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:35.352843+00:00", "trade", 7.75, 59.0]
["2026-09-28T16:28:35.372987+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:35.375952+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:35.376815+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:35.379381+00:00", "trade", 7.75, 59.0]
["2026-09-28T16:28:35.382928+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:35.383629+00:00", "trade", 7.75, 59.0]
["2026-09-28T16:28:35.394038+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:35.401022+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:35.407861+00:00", "trade", 7.75, 59.0]
["2026-09-28T16:28:35.432049+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:28:37.228206+00:00", "trade", 7.7599, 250.0]
["2026-09-28T16:28:37.763068+00:00", "trade", 7.74, 75.0]
["2026-09-28T16:28:38.797012+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:38.797065+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:38.797120+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:39.004691+00:00", "trade", 7.75, 10.0]
["2026-09-28T16:28:39.090067+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:39.767785+00:00", "trade", 7.6872, 100.0]
["2026-09-28T16:28:40.355684+00:00", "trade", 7.74, 2.0]
["2026-09-28T16:28:40.355699+00:00", "trade", 7.74, 98.0]
["2026-09-28T16:28:40.355704+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:40.356213+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:40.356270+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:40.356675+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:40.356709+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:40.357164+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:41.240442+00:00", "trade", 7.7456, 100.0]
["2026-09-28T16:28:42.580330+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:42.580776+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:43.090703+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:43.091164+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:46.740603+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:46.740611+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:46.741787+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:46.744407+00:00", "trade", 7.75, 4.0]
["2026-09-28T16:28:46.746300+00:00", "trade", 7.75, 4.0]
["2026-09-28T16:28:46.750455+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:46.761001+00:00", "trade", 7.75, 4.0]
["2026-09-28T16:28:46.770628+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:46.778528+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:46.779641+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:46.807764+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:46.811215+00:00", "trade", 7.75, 4.0]
["2026-09-28T16:28:47.089913+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:28:47.276298+00:00", "trade", 7.74, 20.0]
["2026-09-28T16:28:55.382970+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.382977+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.382984+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.382990+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.382997+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.382999+00:00", "trade", 7.74, 333.0]
["2026-09-28T16:28:55.383000+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.383008+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:28:55.383010+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:55.383012+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:55.383019+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:55.383046+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:55.383195+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:55.383211+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.383243+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.383302+00:00", "trade", 7.74, 96.0]
["2026-09-28T16:28:55.383396+00:00", "trade", 7.74, 96.0]
["2026-09-28T16:28:55.383596+00:00", "trade", 7.74, 4.0]
["2026-09-28T16:28:55.383765+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.383815+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.383816+00:00", "trade", 7.735, 13.0]
["2026-09-28T16:28:55.383817+00:00", "trade", 7.74, 266.0]
["2026-09-28T16:28:55.383843+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.383920+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.383984+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.384376+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.384567+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.384689+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.384949+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.384958+00:00", "trade", 7.74, 424.0]
["2026-09-28T16:28:55.385422+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.385729+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.391770+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.396350+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.396357+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.397720+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:28:55.398495+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.423409+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:28:55.423820+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.424143+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.424631+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.434811+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.435288+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.435302+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.436023+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.445485+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.483987+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.512807+00:00", "trade", 7.7399, 154.0]
["2026-09-28T16:28:55.513588+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.844427+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.845300+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.845319+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.845340+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:28:55.845345+00:00", "trade", 7.74, 15.0]
["2026-09-28T16:28:55.845352+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.845371+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.845380+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:28:55.845445+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:55.845524+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.845782+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.845789+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.845824+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.846221+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.846244+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.846261+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:28:55.850414+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:55.852073+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:55.852439+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:55.852536+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:55.888656+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:57.432644+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:28:57.433785+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:57.434240+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:28:57.438015+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:28:57.447045+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:28:57.454342+00:00", "trade", 7.75, 251.0]
["2026-09-28T16:28:59.958504+00:00", "trade", 7.74, 50.0]
["2026-09-28T16:29:01.017082+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:29:01.157565+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:29:02.090171+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:29:02.117736+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:29:02.467870+00:00", "trade", 7.7441, 276.0]
["2026-09-28T16:29:03.717978+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:29:03.719049+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:29:03.721735+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:29:03.721950+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:29:04.066985+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.066988+00:00", "trade", 7.75, 10.0]
["2026-09-28T16:29:04.066990+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:29:04.066990+00:00", "trade", 7.75, 15.0]
["2026-09-28T16:29:04.067014+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.067021+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:29:04.067024+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.067028+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.067029+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:29:04.067032+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:29:04.067035+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.067042+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.067049+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.067069+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.067076+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.067092+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.067180+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.067368+00:00", "trade", 7.75, 1.0]
["2026-09-28T16:29:04.067544+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.067558+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.067587+00:00", "trade", 7.75, 43.0]
["2026-09-28T16:29:04.067690+00:00", "trade", 7.75, 57.0]
["2026-09-28T16:29:04.067782+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.067813+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.067927+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:29:04.067936+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.068563+00:00", "trade", 7.75, 300.0]
["2026-09-28T16:29:04.069345+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.071265+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.071342+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.071456+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.071710+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.071952+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.072292+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.072744+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:29:04.072926+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.072964+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.073085+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.073371+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.073409+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.077646+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.078095+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.078873+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.082522+00:00", "trade", 7.75, 1.0]
["2026-09-28T16:29:04.087317+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.095566+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.124449+00:00", "trade", 7.75, 43.0]
["2026-09-28T16:29:04.124479+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:04.124486+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:04.124919+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:04.125175+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:04.125319+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:04.125327+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:04.125397+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:04.125414+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:04.125554+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:04.125597+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:04.125845+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:04.129629+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.129658+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.129716+00:00", "trade", 7.75, 10.0]
["2026-09-28T16:29:04.130352+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.149896+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.149954+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.167035+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.167060+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.167493+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.168026+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.168410+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:04.177426+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:05.998724+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:05.999178+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:06.029373+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:29:09.492227+00:00", "trade", 7.76, 5.0]
["2026-09-28T16:29:09.492228+00:00", "trade", 7.76, 45.0]
["2026-09-28T16:29:09.492249+00:00", "trade", 7.76, 55.0]
["2026-09-28T16:29:09.492265+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492278+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492284+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492292+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492299+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492305+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492498+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492526+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:29:09.492536+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:29:09.492704+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492734+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492742+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492751+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492761+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:09.492821+00:00", "trade", 7.76, 250.0]
["2026-09-28T16:29:09.492824+00:00", "trade", 7.76, 300.0]
["2026-09-28T16:29:09.492824+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:29:09.492824+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.492847+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.493566+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.495233+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.496901+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.497477+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.497691+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.501098+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.506894+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.506920+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.512554+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.512997+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.536229+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.692921+00:00", "trade", 7.77, 85.0]
["2026-09-28T16:29:09.692922+00:00", "trade", 7.77, 6.0]
["2026-09-28T16:29:09.692925+00:00", "trade", 7.77, 140.0]
["2026-09-28T16:29:09.692943+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:09.692951+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.692954+00:00", "trade", 7.77, 2500.0]
["2026-09-28T16:29:09.692956+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.692957+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:29:09.692965+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.692986+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.692993+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.693026+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.693032+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.693039+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.693045+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.693074+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.693081+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.693088+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.693100+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.693107+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:09.693110+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.693115+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.693476+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.693486+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.693539+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.693551+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.693590+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.693718+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.693904+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.693959+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.696964+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.706638+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.706662+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.707188+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.707204+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.713311+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.724136+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:09.793105+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:11.767006+00:00", "trade", 7.7731, 50.0]
["2026-09-28T16:29:11.778362+00:00", "trade", 7.77, 264.0]
["2026-09-28T16:29:12.737773+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:12.742469+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:12.777099+00:00", "trade", 7.77, 264.0]
["2026-09-28T16:29:12.781577+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:29:12.989096+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:12.990714+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:13.018137+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:14.502565+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:14.504923+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:14.621336+00:00", "trade", 7.77, 2.0]
["2026-09-28T16:29:16.745350+00:00", "trade", 7.77, 110.0]
["2026-09-28T16:29:21.987750+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:21.988233+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:21.988685+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:22.775245+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:22.775280+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:22.775306+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:22.776497+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:22.806726+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:25.055901+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:25.055929+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:25.143081+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:30.472187+00:00", "trade", 7.78, 1.0]
["2026-09-28T16:29:30.690024+00:00", "trade", 7.775, 1.0]
["2026-09-28T16:29:31.653649+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:29:35.266289+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.288993+00:00", "trade", 7.77, 801.0]
["2026-09-28T16:29:35.288994+00:00", "trade", 7.77, 44.0]
["2026-09-28T16:29:35.288994+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289013+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289015+00:00", "trade", 7.77, 156.0]
["2026-09-28T16:29:35.289022+00:00", "trade", 7.77, 85.0]
["2026-09-28T16:29:35.289041+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289049+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289055+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289068+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289075+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289101+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289108+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289255+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289263+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289304+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:29:35.289313+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:29:35.289323+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:29:35.289373+00:00", "trade", 7.775, 55.0]
["2026-09-28T16:29:35.289385+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:35.289407+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:35.289483+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.289489+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.289496+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.289516+00:00", "trade", 7.77, 55.0]
["2026-09-28T16:29:35.289799+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.289869+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.289912+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.289922+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.289962+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.289999+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.290200+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.290231+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.290388+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.290500+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.291054+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.291535+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.291551+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.293480+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.293684+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.294051+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.294286+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.294597+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.294609+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.323072+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.323464+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:35.323778+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.323818+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:35.323842+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:35.323850+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:35.323916+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:35.324248+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:35.324575+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:35.324715+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:35.325052+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:35.334805+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:35.431788+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:35.591474+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:35.854580+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:37.943536+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:37.947685+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:37.948364+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:37.960758+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:38.010227+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:38.978766+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:39.339313+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:39.875089+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:41.122576+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:41.123052+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:41.738134+00:00", "trade", 7.76, 20.0]
["2026-09-28T16:29:42.305619+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.309814+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.312204+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.312218+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.314087+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.314188+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.314812+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.315884+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.316782+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.319072+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.320148+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.320197+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.320801+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.321527+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.322317+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.322962+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.324208+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.324360+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.324448+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.324738+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.324764+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.325196+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.325213+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.325742+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.325789+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.326322+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.326364+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.326846+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.326860+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.327338+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.327350+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.327830+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.327848+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.328332+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.328346+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.328823+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.328840+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.329318+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.329363+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.329788+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.329830+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.330300+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.330317+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.330797+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.330813+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.331337+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.331727+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.331811+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.332196+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.332294+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.332658+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.332777+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.333141+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.333263+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.333602+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.333742+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.334068+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.334229+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.334528+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.334706+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.334991+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.335189+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.335463+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.335669+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.335928+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.336149+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.336391+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.336629+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.336878+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.337110+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.337355+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.337591+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.337818+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.338139+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.338279+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.338638+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.338742+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.339123+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.339210+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.339603+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.339676+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.340110+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.340161+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.340591+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.340641+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:42.797715+00:00", "trade", 7.76, 2.0]
["2026-09-28T16:29:43.000688+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.642046+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:29:43.642511+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:29:43.642518+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:29:43.642530+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:29:43.642545+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:29:43.642902+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.643358+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.643388+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.643488+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.643878+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.643949+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.644380+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.644414+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.644859+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.644877+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.645357+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.645427+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.645830+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.645891+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.646315+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.646386+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.646791+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.646822+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.647274+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.647325+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.647750+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.647802+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.648230+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.648271+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.648712+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.648731+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.649209+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.649223+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.649703+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.649716+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.650193+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.650213+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.650687+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.650699+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.651181+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.651190+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.651659+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.651674+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.652151+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.652588+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.652632+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.653047+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.653110+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.653519+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.653583+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.653980+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.654059+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.654444+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.654543+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.654902+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.655016+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.655365+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.655497+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.655825+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.655979+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.656291+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.656463+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.656752+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.656943+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.657211+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.657434+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.657671+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.657910+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.658131+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.658390+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.658598+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.658871+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.659060+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.659353+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.659523+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.659853+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.659984+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.660323+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.660446+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.660805+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.660904+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.661282+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.661364+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.661760+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.661822+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.662240+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:43.662285+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:45.000711+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:45.025285+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:45.031175+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:45.147111+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:45.240653+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:46.091664+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:47.373365+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:47.389976+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:29:47.390765+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:49.369798+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:49.532703+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.318601+00:00", "trade", 7.75, 1.0]
["2026-09-28T16:29:50.319401+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.319730+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.345929+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.346386+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.624289+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.855825+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.856674+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.856713+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.858016+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.858030+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.860112+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.860127+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.865214+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.865231+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.875040+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.875270+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.888000+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.888270+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.894966+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.895101+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.895117+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.896245+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.896254+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.897709+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.897746+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.898220+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.898754+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.898954+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.898969+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.899446+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.899453+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.899942+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.899971+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.900448+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.900471+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.900942+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.900949+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.901457+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.901903+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.901949+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.902381+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.902433+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.902845+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.902917+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.903308+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.903396+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.903787+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.903875+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.904252+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.904360+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.904719+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.904845+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.905183+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.905325+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.905653+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.905802+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.906118+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.906283+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.906580+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.906772+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.907067+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.907259+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.907526+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.907742+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.907993+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.908225+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.908455+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.908708+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.908919+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.909192+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.909383+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.909674+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.909857+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.910191+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.910321+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.910671+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.910787+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.911161+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.911249+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.911646+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.911709+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.912125+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.912212+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.912615+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.912677+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.913099+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.913139+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.913586+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:50.913628+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:51.001065+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:51.612326+00:00", "trade", 7.7501, 1000.0]
["2026-09-28T16:29:53.296661+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:53.297113+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:54.431802+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:54.433261+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:54.645821+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:54.835714+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:55.591141+00:00", "trade", 7.76, 50.0]
["2026-09-28T16:29:55.591168+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.591175+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.591200+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.591210+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.591274+00:00", "trade", 7.76, 2.0]
["2026-09-28T16:29:55.591516+00:00", "trade", 7.76, 9.0]
["2026-09-28T16:29:55.591524+00:00", "trade", 7.76, 4.0]
["2026-09-28T16:29:55.591536+00:00", "trade", 7.76, 13.0]
["2026-09-28T16:29:55.591606+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.591701+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.591745+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.591803+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.591833+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.592631+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.593039+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.621360+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:29:55.622554+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:55.622842+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:55.623008+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:55.623028+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:55.623042+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:55.623091+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:55.626300+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:55.791479+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:55.791612+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:55.791619+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:55.791651+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:29:55.791674+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:29:55.791940+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:55.791957+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:55.792047+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:29:55.792362+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:55.793617+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:55.794350+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:55.796067+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:55.796101+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:55.802192+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:55.802284+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:29:55.802960+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:29:56.591376+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591383+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591384+00:00", "trade", 7.77, 4.0]
["2026-09-28T16:29:56.591386+00:00", "trade", 7.77, 13.0]
["2026-09-28T16:29:56.591390+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591391+00:00", "trade", 7.77, 33.0]
["2026-09-28T16:29:56.591397+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591405+00:00", "trade", 7.77, 5.0]
["2026-09-28T16:29:56.591413+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:29:56.591418+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591426+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591432+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591438+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591445+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591459+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591466+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591473+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591560+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591734+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591741+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591747+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591761+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.591789+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:29:56.591845+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:29:56.591846+00:00", "trade", 7.77, 350.0]
["2026-09-28T16:29:56.591851+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.591910+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.591917+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.591925+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.591938+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.591976+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.591994+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.592012+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.592086+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:29:56.592086+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:29:56.592241+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.592306+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.592484+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.592560+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.592566+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.592703+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.592715+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.596420+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:29:56.598469+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.599167+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.617468+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.617938+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.617946+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.618043+00:00", "trade", 7.77, 26.0]
["2026-09-28T16:29:56.618044+00:00", "trade", 7.77, 74.0]
["2026-09-28T16:29:56.618456+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.618664+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.622475+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.628016+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.629437+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:29:56.629490+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.629897+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.629911+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.630006+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.630189+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.635332+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.635356+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.640006+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.665803+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:56.917284+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:29:58.136365+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:29:59.317219+00:00", "trade", 7.7628, 192.0]
["2026-09-28T16:30:00.019250+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:30:00.021145+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.021596+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.047050+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.047498+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.047989+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.063482+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.063784+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.064671+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.064764+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.127366+00:00", "quote", 7.75, 7.78]
["2026-09-28T16:30:00.127414+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:00.127419+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:00.127456+00:00", "trade", 7.765, 200.0]
["2026-09-28T16:30:00.127811+00:00", "quote", 7.75, 7.78]
["2026-09-28T16:30:00.127812+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:00.127836+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.127840+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.127857+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.127864+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.127871+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.127879+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.127886+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.127893+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.127907+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.127913+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.127920+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.128144+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.128392+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.128568+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.129194+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.131853+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.133252+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.133265+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.187057+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.228424+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:00.243208+00:00", "trade", 7.77, 1.0]
["2026-09-28T16:30:00.244006+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:01.128968+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:01.129425+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:01.707080+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:04.238129+00:00", "trade", 7.77, 14.0]
["2026-09-28T16:30:06.435083+00:00", "trade", 7.77, 491.0]
["2026-09-28T16:30:06.669070+00:00", "trade", 7.77, 2.0]
["2026-09-28T16:30:07.810238+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:07.927913+00:00", "trade", 7.77, 9.0]
["2026-09-28T16:30:13.325070+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:13.326310+00:00", "trade", 7.77, 37.0]
["2026-09-28T16:30:13.363047+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:30:13.364306+00:00", "trade", 7.77, 38.0]
["2026-09-28T16:30:13.748062+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:14.219527+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:30:14.219527+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:14.219555+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:14.219574+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:14.219581+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:14.220046+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:14.220535+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:14.220780+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:14.256527+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:14.256861+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:14.256931+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:14.256972+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:14.256978+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:14.257003+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:14.257020+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:14.257146+00:00", "trade", 7.77, 73.0]
["2026-09-28T16:30:14.257234+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:14.257661+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:14.257784+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:14.267153+00:00", "trade", 7.77, 127.0]
["2026-09-28T16:30:15.410368+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:30:15.410378+00:00", "trade", 7.77, 290.0]
["2026-09-28T16:30:15.410514+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:30:15.410583+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:30:15.411502+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:30:15.417828+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:30:15.803534+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:15.804052+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:15.804072+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:17.468271+00:00", "trade", 7.7609, 1500.0]
["2026-09-28T16:30:20.026626+00:00", "trade", 7.765, 12.0]
["2026-09-28T16:30:20.026630+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.026645+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:30:20.026645+00:00", "trade", 7.76, 150.0]
["2026-09-28T16:30:20.026655+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:30:20.026657+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:30:20.026665+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.026694+00:00", "trade", 7.765, 12.0]
["2026-09-28T16:30:20.026980+00:00", "trade", 7.76, 12.0]
["2026-09-28T16:30:20.027019+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:30:20.027021+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.027095+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.027340+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.027555+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.027915+00:00", "trade", 7.76, 26.0]
["2026-09-28T16:30:20.034105+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:20.034213+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:20.034224+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:20.034306+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:20.034592+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.034628+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.034649+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.034660+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.034666+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.035116+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:20.437181+00:00", "trade", 7.7645, 154.0]
["2026-09-28T16:30:20.460390+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:21.267979+00:00", "trade", 7.765, 100.0]
["2026-09-28T16:30:22.697950+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:30:22.698161+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:22.698378+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:22.698396+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:22.698862+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:22.698917+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:22.706313+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:23.184540+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:23.236457+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:23.236979+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:23.236989+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:23.237413+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:23.237437+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:23.324517+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:23.324550+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:23.325250+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:23.325713+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:23.348608+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:23.365272+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:23.427311+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:23.427312+00:00", "trade", 7.755, 13.0]
["2026-09-28T16:30:23.427313+00:00", "trade", 7.76, 87.0]
["2026-09-28T16:30:23.427696+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:23.428003+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:23.428039+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:23.428048+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:23.428059+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:24.007717+00:00", "trade", 7.76, 2.0]
["2026-09-28T16:30:24.318049+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:24.318193+00:00", "trade", 7.76, 13.0]
["2026-09-28T16:30:24.318212+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.318220+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.318227+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.318233+00:00", "trade", 7.76, 272.0]
["2026-09-28T16:30:24.318248+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.318255+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.318274+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:30:24.318274+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:24.318276+00:00", "trade", 7.76, 96.0]
["2026-09-28T16:30:24.318278+00:00", "trade", 7.76, 31.0]
["2026-09-28T16:30:24.318295+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318302+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318308+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318316+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318322+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318343+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318349+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318362+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318369+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318478+00:00", "trade", 7.76, 90.0]
["2026-09-28T16:30:24.318497+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318672+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318699+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318756+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318787+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318833+00:00", "trade", 7.76, 46.0]
["2026-09-28T16:30:24.318837+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.318848+00:00", "trade", 7.76, 46.0]
["2026-09-28T16:30:24.318868+00:00", "trade", 7.76, 46.0]
["2026-09-28T16:30:24.318880+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.319129+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.319208+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.319222+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.319247+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.319799+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.320261+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.357174+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.418693+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:30:24.418694+00:00", "trade", 7.76, 96.0]
["2026-09-28T16:30:24.418696+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:30:24.418698+00:00", "trade", 7.76, 46.0]
["2026-09-28T16:30:24.418726+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:30:24.418738+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.418744+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.418751+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.418771+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.418779+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.418786+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.418800+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.418807+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.419006+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.419013+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:24.419014+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:24.419059+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:24.419082+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419096+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419103+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419110+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419113+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:30:24.419204+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419248+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419272+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419327+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419372+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419379+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419421+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419428+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419479+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419495+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419507+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.419551+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.422256+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.423734+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.430866+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.451158+00:00", "trade", 7.765, 24.0]
["2026-09-28T16:30:24.495911+00:00", "trade", 7.765, 24.0]
["2026-09-28T16:30:24.519067+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:24.519097+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:24.519862+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:24.519877+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:24.522826+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:25.658090+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:25.658363+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:25.658602+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:25.658905+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:25.658917+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:25.659341+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:25.668271+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:26.842217+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:26.842693+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:26.948761+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:27.029361+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:27.140548+00:00", "trade", 7.7685, 643.0]
["2026-09-28T16:30:27.140910+00:00", "trade", 7.7685, 1.0]
["2026-09-28T16:30:28.229547+00:00", "trade", 7.7093, 4.0]
["2026-09-28T16:30:28.306839+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:30:32.113061+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:32.113514+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:32.131277+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:35.774134+00:00", "trade", 7.7628, 50.0]
["2026-09-28T16:30:37.941190+00:00", "trade", 7.7316, 100.0]
["2026-09-28T16:30:38.539821+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:38.540547+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:38.545182+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:38.545590+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:30:38.546052+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:30:38.546059+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:30:38.546095+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:30:38.546413+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:38.546928+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:39.047105+00:00", "trade", 7.76, 3.0]
["2026-09-28T16:30:39.974782+00:00", "trade", 7.76, 120.0]
["2026-09-28T16:30:40.051717+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:41.478228+00:00", "trade", 7.7317, 69.0]
["2026-09-28T16:30:41.479254+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:30:41.479707+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:30:41.479739+00:00", "quote", 7.74, 7.77]
["2026-09-28T16:30:41.479768+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:41.480819+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:41.480833+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:41.771392+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:41.771876+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:41.771893+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:41.772359+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:41.772372+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:41.772897+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:41.772904+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:41.774959+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:41.778757+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:41.805706+00:00", "trade", 7.755, 4.0]
["2026-09-28T16:30:41.806495+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.363628+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.364406+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.410099+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:30:42.410543+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:30:42.410559+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:30:42.410575+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:30:42.410643+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.411187+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.411437+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.411637+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.411671+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.411879+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.411923+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.412112+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.412126+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.412155+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.412339+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.412633+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.412799+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.413111+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.413262+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.413589+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.413723+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.414080+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.414183+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.414556+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.414644+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.415042+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.415107+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.415543+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.415571+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.416068+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.416074+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.416543+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.416557+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.417054+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.417507+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.417536+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.417983+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.418012+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.418445+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.418491+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.418936+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.418962+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.419396+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.419434+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.419857+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.419916+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.420321+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.420395+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.420406+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.420902+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.420919+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.421395+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.421436+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.421867+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.421897+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.422347+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.422358+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.422831+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.422844+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.423315+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.423323+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.423805+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.423819+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.424286+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.424302+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.424780+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.424789+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.425294+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.425304+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.426261+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.426286+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.427213+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.427334+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.428415+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.428426+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.429496+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.429625+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.430399+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.430739+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.430790+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.430797+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.430913+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.431375+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:42.460226+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:43.135263+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:43.811664+00:00", "trade", 7.755, 2.0]
["2026-09-28T16:30:43.812460+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:43.812532+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:43.812576+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:43.812974+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:43.813455+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:43.817341+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:30:43.818105+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.338117+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:30:44.338118+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.338125+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:30:44.338128+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.338248+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.338443+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.338451+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.338458+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.338546+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:30:44.338548+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:30:44.338552+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:44.338619+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:44.338644+00:00", "trade", 7.76, 268.0]
["2026-09-28T16:30:44.338645+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:44.338648+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:44.338652+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:44.338657+00:00", "trade", 7.76, 268.0]
["2026-09-28T16:30:44.338663+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:44.338671+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:44.338681+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:30:44.338688+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:30:44.338696+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:30:44.338705+00:00", "trade", 7.76, 32.0]
["2026-09-28T16:30:44.338711+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:30:44.338719+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:30:44.338726+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:30:44.338740+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:30:44.338748+00:00", "trade", 7.76, 2.0]
["2026-09-28T16:30:44.338749+00:00", "trade", 7.76, 21.0]
["2026-09-28T16:30:44.338749+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:30:44.338749+00:00", "trade", 7.76, 20.0]
["2026-09-28T16:30:44.338755+00:00", "trade", 7.76, 122.0]
["2026-09-28T16:30:44.338784+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:30:44.338816+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:30:44.338818+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:30:44.338823+00:00", "trade", 7.76, 46.0]
["2026-09-28T16:30:44.338824+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:30:44.338862+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:30:44.338886+00:00", "trade", 7.76, 46.0]
["2026-09-28T16:30:44.338893+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.338955+00:00", "trade", 7.76, 13.0]
["2026-09-28T16:30:44.338959+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339074+00:00", "trade", 7.76, 1800.0]
["2026-09-28T16:30:44.339085+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339094+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339126+00:00", "trade", 7.76, 87.0]
["2026-09-28T16:30:44.339134+00:00", "trade", 7.76, 12.0]
["2026-09-28T16:30:44.339173+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339210+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339218+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339236+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339289+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339306+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339316+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339347+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339364+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339384+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339485+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339496+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339562+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339629+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.339725+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.343233+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.373127+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.440508+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.441466+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:44.442778+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:45.338354+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:45.338361+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:45.338368+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:45.338381+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:45.338385+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:30:45.338391+00:00", "trade", 7.76, 2.0]
["2026-09-28T16:30:45.338393+00:00", "trade", 7.76, 5.0]
["2026-09-28T16:30:45.338395+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:45.338538+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:45.338698+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:45.338708+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:45.338726+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:30:45.338798+00:00", "trade", 7.76, 17.0]
["2026-09-28T16:30:45.338799+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.338800+00:00", "trade", 7.76, 11.0]
["2026-09-28T16:30:45.338800+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:30:45.338866+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.338874+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.338894+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.338903+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.338912+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.338923+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.338952+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:45.338968+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:45.338986+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:45.339006+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:45.339068+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:45.339175+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:45.339204+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:45.339370+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:45.339528+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:45.343210+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:45.343252+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.343736+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.350423+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.350443+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.351011+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.397436+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.496259+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.497417+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.497440+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.498165+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.647155+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.648038+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:30:45.648522+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:45.648528+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:46.005937+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:46.082627+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:47.674447+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:48.700928+00:00", "trade", 7.7637, 100.0]
["2026-09-28T16:30:48.846965+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:49.009944+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:49.310767+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:49.964016+00:00", "trade", 7.7563, 100.0]
["2026-09-28T16:30:49.985270+00:00", "trade", 7.7563, 1.0]
["2026-09-28T16:30:50.151909+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:50.487751+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:51.132345+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:51.150111+00:00", "trade", 7.7565, 1.0]
["2026-09-28T16:30:51.150912+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:52.106286+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:52.111566+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:52.163499+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:52.163826+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:30:52.165290+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165305+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165307+00:00", "trade", 7.77, 27.0]
["2026-09-28T16:30:52.165314+00:00", "trade", 7.77, 22.0]
["2026-09-28T16:30:52.165320+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165321+00:00", "trade", 7.77, 178.0]
["2026-09-28T16:30:52.165322+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:30:52.165323+00:00", "trade", 7.77, 22.0]
["2026-09-28T16:30:52.165327+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:30:52.165327+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165334+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165339+00:00", "trade", 7.77, 200.0]
["2026-09-28T16:30:52.165341+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165342+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165349+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165362+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165393+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165407+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165414+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165664+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165704+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165715+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.165741+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:30:52.165742+00:00", "trade", 7.77, 2.0]
["2026-09-28T16:30:52.165764+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:52.165771+00:00", "trade", 7.77, 98.0]
["2026-09-28T16:30:52.165829+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:52.165848+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:52.165863+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:52.165928+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:52.166044+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:52.166131+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.166139+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.166143+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:30:52.166170+00:00", "trade", 7.77, 42.0]
["2026-09-28T16:30:52.166176+00:00", "quote", 7.77, 7.77]
["2026-09-28T16:30:52.166207+00:00", "trade", 7.77, 94.0]
["2026-09-28T16:30:52.166215+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:52.166216+00:00", "trade", 7.77, 19.0]
["2026-09-28T16:30:52.166217+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.166220+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:30:52.166230+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:30:52.166549+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.166558+00:00", "trade", 7.77, 71.0]
["2026-09-28T16:30:52.166594+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.166599+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.166659+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.166666+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.166677+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.166690+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.166697+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.166957+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.167179+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.167637+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.167755+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.168331+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.168772+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.176012+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.181572+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.182353+00:00", "trade", 7.77, 71.0]
["2026-09-28T16:30:52.201603+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:52.266184+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:53.166366+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:53.166374+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:53.166380+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:53.166389+00:00", "trade", 7.77, 19.0]
["2026-09-28T16:30:53.166401+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:53.166405+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:30:53.166408+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:53.166415+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:53.166415+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:53.166422+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:53.166429+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:53.166433+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:30:53.166436+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:53.166443+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:30:53.166552+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:53.166625+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.166650+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.166724+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.166750+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.166803+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.166821+00:00", "trade", 7.77, 19.0]
["2026-09-28T16:30:53.166823+00:00", "trade", 7.77, 10.0]
["2026-09-28T16:30:53.166823+00:00", "trade", 7.77, 20.0]
["2026-09-28T16:30:53.166824+00:00", "trade", 7.77, 42.0]
["2026-09-28T16:30:53.166842+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.166891+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.166898+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167004+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167050+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167064+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167178+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167222+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167233+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167254+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167364+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167386+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167395+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167528+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167536+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167559+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.167691+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.168660+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.168970+00:00", "trade", 7.775, 12.0]
["2026-09-28T16:30:53.169463+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.170704+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.171879+00:00", "trade", 7.775, 12.0]
["2026-09-28T16:30:53.172183+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.173746+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:53.174229+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:53.176765+00:00", "trade", 7.775, 12.0]
["2026-09-28T16:30:53.177534+00:00", "quote", 7.77, 7.78]
["2026-09-28T16:30:53.178462+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:53.178923+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:53.178943+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:53.179458+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:53.368351+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:53.963123+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:55.583837+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:55.936752+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:56.023867+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:56.700310+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:57.206079+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:58.364149+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:58.395113+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:30:58.691451+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:02.852617+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:02.853030+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:04.115357+00:00", "trade", 7.7661, 10.0]
["2026-09-28T16:31:04.120195+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:04.578810+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:04.672437+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:04.672902+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:04.834322+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:04.993915+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:05.363470+00:00", "trade", 7.7368, 100.0]
["2026-09-28T16:31:05.364268+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:06.014923+00:00", "trade", 7.7737, 5.0]
["2026-09-28T16:31:10.241352+00:00", "trade", 7.77, 100.0]
["2026-09-28T16:31:10.242777+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:10.243211+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:10.243248+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:11.687589+00:00", "trade", 7.7547, 7.0]
["2026-09-28T16:31:11.688380+00:00", "trade", 7.7547, 7.0]
["2026-09-28T16:31:11.689687+00:00", "trade", 7.7547, 1.0]
["2026-09-28T16:31:12.758078+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:19.053413+00:00", "trade", 7.77, 3.0]
["2026-09-28T16:31:20.163910+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:20.163953+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:22.031382+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:22.031383+00:00", "trade", 7.76, 16.0]
["2026-09-28T16:31:22.031413+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.031447+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.031456+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.031901+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.034291+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.034303+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.036543+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.073777+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:22.074181+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:22.074197+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:22.074245+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:22.074633+00:00", "quote", 7.76, 7.78]
["2026-09-28T16:31:22.074722+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.075153+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.075161+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.076767+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.077869+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.080916+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.081815+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.081905+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.082182+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.084004+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.084024+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.084054+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:31:22.084081+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:31:22.084083+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.084101+00:00", "trade", 7.765, 73.0]
["2026-09-28T16:31:22.084277+00:00", "trade", 7.76, 1.0]
["2026-09-28T16:31:22.084283+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.084372+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.084380+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.084390+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.084417+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.084514+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.084595+00:00", "trade", 7.76, 72.0]
["2026-09-28T16:31:22.084639+00:00", "trade", 7.765, 27.0]
["2026-09-28T16:31:22.084757+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.084825+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.084887+00:00", "quote", 7.76, 7.76]
["2026-09-28T16:31:22.085087+00:00", "trade", 7.76, 200.0]
["2026-09-28T16:31:22.085098+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.085124+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.085210+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.085245+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.085279+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.085350+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.085498+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.086072+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.086179+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:31:22.086180+00:00", "trade", 7.76, 366.0]
["2026-09-28T16:31:22.086572+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.086743+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.086904+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.087001+00:00", "trade", 7.76, 27.0]
["2026-09-28T16:31:22.087011+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.087022+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.087038+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.087051+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.087162+00:00", "quote", 7.76, 7.77]
["2026-09-28T16:31:22.087185+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.087216+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.087430+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.087640+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.087882+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.087933+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.088889+00:00", "trade", 7.76, 82.0]
["2026-09-28T16:31:22.089018+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.089351+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.089390+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.089438+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.089454+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.089681+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.090080+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.090094+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.090104+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.090120+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.090128+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.090181+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.091306+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.091317+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.091324+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.091379+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.091515+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.091544+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.091668+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.091824+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.091872+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.091891+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.091924+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.091959+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.092106+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.092652+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.092820+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.092858+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.092905+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.092922+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.092953+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.093086+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.093128+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.093152+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.093173+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.093197+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.093258+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.093695+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.093724+00:00", "quote", 7.75, 7.77]
["2026-09-28T16:31:22.093872+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.094031+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.094080+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.094349+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.094371+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.094380+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.094772+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.094815+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.094855+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.094869+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.095353+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.095367+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.095826+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.095844+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.096320+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.096327+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.096812+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.097276+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.097310+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.097754+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.097794+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.098222+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.098274+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.098691+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.098760+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.099155+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.099235+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.099254+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.099348+00:00", "trade", 7.76, 6.0]
["2026-09-28T16:31:22.099728+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.099738+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.100215+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.100226+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.100722+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.101184+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.101212+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.101650+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.101686+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.101715+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.102122+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.102193+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.102607+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.102689+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.103137+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.103171+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.103589+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.103600+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.103649+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.103694+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.104164+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.104170+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.104269+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.106474+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.120774+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:22.131243+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:22.131718+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:22.131738+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:22.131791+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:22.131834+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:22.132225+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:22.132888+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:22.135347+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:22.205950+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:22.256441+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:23.256075+00:00", "trade", 7.7429, 500.0]
["2026-09-28T16:31:23.256956+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:23.257443+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:23.257737+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:23.258191+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:24.269755+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:25.099669+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.099825+00:00", "trade", 7.76, 10.0]
["2026-09-28T16:31:25.099827+00:00", "trade", 7.76, 21.0]
["2026-09-28T16:31:25.099828+00:00", "trade", 7.76, 82.0]
["2026-09-28T16:31:25.099869+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.099876+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.099891+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.100034+00:00", "trade", 7.76, 81.0]
["2026-09-28T16:31:25.100034+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.100035+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:25.100037+00:00", "trade", 7.76, 19.0]
["2026-09-28T16:31:25.100041+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.100080+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.100228+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.100230+00:00", "trade", 7.755, 10.0]
["2026-09-28T16:31:25.100411+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.100542+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:25.100554+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:25.100558+00:00", "trade", 7.755, 8.0]
["2026-09-28T16:31:25.100597+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.100607+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.100621+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:25.100634+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.100713+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.100787+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.100798+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.101015+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:25.101496+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.101931+00:00", "trade", 7.76, 8.0]
["2026-09-28T16:31:25.116877+00:00", "trade", 7.755, 8.0]
["2026-09-28T16:31:25.118618+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:25.119060+00:00", "trade", 7.76, 93.0]
["2026-09-28T16:31:25.168580+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.220804+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.221269+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.472872+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:25.478298+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:26.385491+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:26.385715+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:26.385768+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:26.386063+00:00", "trade", 7.76, 64.0]
["2026-09-28T16:31:26.398274+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:26.398392+00:00", "trade", 7.76, 100.0]
["2026-09-28T16:31:26.922977+00:00", "trade", 7.755, 100.0]
["2026-09-28T16:31:27.889714+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:29.168861+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:29.168936+00:00", "quote", 7.75, 7.76]
["2026-09-28T16:31:29.169336+00:00", "quote", 7.74, 7.76]
["2026-09-28T16:31:29.169635+00:00", "trade", 7.75, 10.0]
["2026-09-28T16:31:29.169656+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.169657+00:00", "trade", 7.75, 10.0]
["2026-09-28T16:31:29.169663+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.169670+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.169684+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.169804+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.169907+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.169914+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.169921+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.169927+00:00", "trade", 7.74, 81.0]
["2026-09-28T16:31:29.169929+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.169935+00:00", "trade", 7.75, 6.0]
["2026-09-28T16:31:29.170366+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.170596+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.170621+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.171028+00:00", "trade", 7.755, 8.0]
["2026-09-28T16:31:29.175149+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.175230+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:31:29.175390+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:31:29.175430+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:31:29.175601+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:31:29.175608+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:31:29.175656+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:31:29.175801+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:31:29.175881+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:31:29.175894+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:31:29.176913+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:31:29.177399+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.177443+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.177897+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.181014+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.186098+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:31:29.187324+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.208832+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.388031+00:00", "trade", 7.745, 200.0]
["2026-09-28T16:31:29.878018+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.879502+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.879963+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.880562+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.880596+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.881592+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.881606+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.881997+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.882919+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:29.883442+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:30.013048+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:30.298108+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:30.298158+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:31.344660+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:31.345595+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:31.990361+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:32.153824+00:00", "trade", 7.7417, 25.0]
["2026-09-28T16:31:33.342023+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:31:33.343359+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:31:33.344622+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:31:33.349438+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:31:33.350696+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:31:33.353908+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:31:38.152639+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:38.153099+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:38.153122+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:38.153658+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:39.069462+00:00", "trade", 7.745, 300.0]
["2026-09-28T16:31:39.429630+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:40.399989+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:40.408295+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:40.416596+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:40.513213+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:40.513713+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:40.514175+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:40.589377+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:40.724718+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:41.051186+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:41.051684+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:41.399818+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:41.400316+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:44.155303+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:44.155757+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:44.156251+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:44.188497+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:44.198952+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:44.199403+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:45.592867+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:45.594646+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:45.594696+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:45.649539+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:45.849099+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:46.090489+00:00", "trade", 7.745, 12.0]
["2026-09-28T16:31:46.090548+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:46.091046+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:46.091506+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:46.328711+00:00", "trade", 7.7592, 7.0]
["2026-09-28T16:31:48.141497+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:48.141962+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:52.794031+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:31:52.795481+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:53.430893+00:00", "trade", 7.745, 1500.0]
["2026-09-28T16:31:53.478197+00:00", "trade", 7.745, 500.0]
["2026-09-28T16:31:54.547512+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:55.460735+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:55.917865+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:56.379502+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:56.379523+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:31:57.437911+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:31:57.439339+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:00.086853+00:00", "trade", 7.745, 4.0]
["2026-09-28T16:32:00.138723+00:00", "trade", 7.745, 3.0]
["2026-09-28T16:32:00.154469+00:00", "trade", 7.745, 4.0]
["2026-09-28T16:32:00.159701+00:00", "trade", 7.745, 4.0]
["2026-09-28T16:32:00.181202+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:00.219146+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.344082+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.344102+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.344567+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.344574+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.344606+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.344620+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.344629+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.344637+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.345044+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.345058+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.345122+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.345404+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:32:01.345497+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.345536+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.345547+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.345609+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.345961+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.346023+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.346035+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.346091+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.346245+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.346504+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.346525+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.346563+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.346576+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.346992+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.347009+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.347067+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.347074+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.347478+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.347486+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.347550+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.347559+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.347968+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.347979+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.348042+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.348056+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.348465+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.348472+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.348535+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.348544+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.348947+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.348959+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.349022+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.349036+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.349432+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.349445+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.349511+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.349524+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.349912+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.349925+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.350002+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.350015+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.350399+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.350412+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.350486+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.350502+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.350883+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.350898+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.350974+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.350985+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.351375+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.351382+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.351461+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.351470+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.351857+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.351872+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.351944+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.351957+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.352342+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.352356+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.352429+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.352443+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.352834+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.352878+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.352924+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.352933+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.353348+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.357084+00:00", "trade", 7.75, 200.0]
["2026-09-28T16:32:01.646440+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.646462+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.750134+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:01.750154+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:02.542148+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:02.542166+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:02.544402+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:03.211165+00:00", "trade", 7.745, 20.0]
["2026-09-28T16:32:03.344291+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:03.344310+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:03.344860+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:03.529108+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:03.529129+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:03.751179+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:03.751200+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:04.473260+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:04.473711+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:04.541700+00:00", "trade", 7.74, 8.0]
["2026-09-28T16:32:04.546331+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:32:04.547127+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:04.547582+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:05.078220+00:00", "trade", 7.745, 500.0]
["2026-09-28T16:32:05.160113+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:05.160133+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:05.664588+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:05.673320+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:06.277651+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:06.278593+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:07.422181+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:07.422200+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:07.422633+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:07.422657+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:07.495126+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:07.723344+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:07.758380+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:32:08.017085+00:00", "trade", 7.745, 28.0]
["2026-09-28T16:32:08.079332+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:08.185282+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:08.360379+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:08.360839+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:09.590715+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:09.590734+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:09.591169+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:09.591180+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:09.591194+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:10.925239+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:32:11.637210+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:11.638542+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.259711+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.642120+00:00", "trade", 7.7403, 100.0]
["2026-09-28T16:32:12.642905+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643039+00:00", "trade", 7.75, 19.0]
["2026-09-28T16:32:12.643040+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:32:12.643042+00:00", "trade", 7.75, 24.0]
["2026-09-28T16:32:12.643043+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:32:12.643046+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643047+00:00", "trade", 7.75, 10.0]
["2026-09-28T16:32:12.643047+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:32:12.643077+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:32:12.643094+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643101+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643107+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643122+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643135+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643142+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643149+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643404+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643412+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643462+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:32:12.643476+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:32:12.643481+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:32:12.643487+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:32:12.643489+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:32:12.643489+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:32:12.643492+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643602+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643631+00:00", "trade", 7.75, 2.0]
["2026-09-28T16:32:12.643641+00:00", "trade", 7.75, 45.0]
["2026-09-28T16:32:12.643646+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643705+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643720+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643770+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.643869+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.644162+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.644205+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.644211+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.644462+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.644757+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.650810+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.650816+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.650952+00:00", "trade", 7.745, 5499.0]
["2026-09-28T16:32:12.651039+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.651063+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.651069+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.651912+00:00", "trade", 7.745, 2497.0]
["2026-09-28T16:32:12.651948+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.652714+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.655894+00:00", "trade", 7.74, 39.0]
["2026-09-28T16:32:12.655895+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:32:12.655901+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.655962+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.655976+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.655977+00:00", "trade", 7.74, 12.0]
["2026-09-28T16:32:12.655996+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.656003+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.656010+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.656017+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.656021+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:32:12.656031+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.656038+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.656075+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.656082+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:32:12.656168+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:32:12.656183+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:32:12.656191+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:32:12.656241+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.656255+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.656262+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.656269+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.656334+00:00", "trade", 7.745, 2.0]
["2026-09-28T16:32:12.656401+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.656571+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.656587+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:32:12.656628+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.656628+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.656643+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.656658+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.656738+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:32:12.656810+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.656817+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.656831+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.656838+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.656929+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657069+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657202+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657209+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657322+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657323+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657333+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657347+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657360+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657361+00:00", "trade", 7.73, 235.0]
["2026-09-28T16:32:12.657361+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:32:12.657362+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:32:12.657363+00:00", "trade", 7.73, 58.0]
["2026-09-28T16:32:12.657364+00:00", "trade", 7.73, 7.0]
["2026-09-28T16:32:12.657368+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657375+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657389+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657394+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657590+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657647+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657662+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657747+00:00", "trade", 7.745, 2.0]
["2026-09-28T16:32:12.657793+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657829+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657845+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.657863+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.658048+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.658069+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.658129+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.658136+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.658190+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.658235+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.659031+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.659495+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.659733+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.666889+00:00", "trade", 7.745, 4.0]
["2026-09-28T16:32:12.671092+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:32:12.671518+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:12.671616+00:00", "quote", 7.73, 7.73]
["2026-09-28T16:32:12.684807+00:00", "trade", 7.73, 34.0]
["2026-09-28T16:32:12.684810+00:00", "trade", 7.73, 2.0]
["2026-09-28T16:32:12.684810+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:32:12.684821+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.684836+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.684857+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.684864+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.684902+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.684903+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:32:12.685354+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.685537+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.685965+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.685982+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.686865+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.690584+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.690651+00:00", "trade", 7.735, 24.0]
["2026-09-28T16:32:12.697255+00:00", "trade", 7.735, 10.0]
["2026-09-28T16:32:12.697284+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.697308+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.698847+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.701315+00:00", "trade", 7.735, 32.0]
["2026-09-28T16:32:12.824074+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.824551+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.824995+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.878131+00:00", "trade", 7.735, 250.0]
["2026-09-28T16:32:12.878437+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.878864+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.879359+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:12.986086+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:13.108862+00:00", "trade", 7.7467, 4.0]
["2026-09-28T16:32:13.110033+00:00", "trade", 7.7467, 3.0]
["2026-09-28T16:32:13.110085+00:00", "trade", 7.7467, 2.0]
["2026-09-28T16:32:13.111175+00:00", "trade", 7.7467, 1.0]
["2026-09-28T16:32:13.112191+00:00", "trade", 7.7467, 1.0]
["2026-09-28T16:32:14.245847+00:00", "trade", 7.735, 3.0]
["2026-09-28T16:32:18.352459+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:18.353484+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:18.455470+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:20.167753+00:00", "trade", 7.7467, 2.0]
["2026-09-28T16:32:20.169016+00:00", "trade", 7.7467, 1.0]
["2026-09-28T16:32:22.699973+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:22.700004+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:22.796424+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:23.573450+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:23.710768+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:23.715116+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:27.437956+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:32:28.136341+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:32:29.029695+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:29.030518+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:29.031769+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:29.569843+00:00", "trade", 7.735, 4767.0]
["2026-09-28T16:32:31.043166+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:31.044085+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:31.368325+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:32:31.630112+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:31.730594+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:31.731059+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:33.478519+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:33.672350+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:33.846100+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:34.018176+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:34.444124+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:34.444583+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:39.522975+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:39.523556+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:39.523582+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:39.524042+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:39.573622+00:00", "trade", 7.735, 128.0]
["2026-09-28T16:32:42.776710+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:32:44.086245+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:44.382960+00:00", "trade", 7.735, 38.0]
["2026-09-28T16:32:44.386452+00:00", "trade", 7.735, 64.0]
["2026-09-28T16:32:44.386492+00:00", "trade", 7.735, 36.0]
["2026-09-28T16:32:44.386493+00:00", "trade", 7.73, 13.0]
["2026-09-28T16:32:44.386953+00:00", "trade", 7.73, 49.0]
["2026-09-28T16:32:44.386957+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:32:44.386989+00:00", "trade", 7.73, 51.0]
["2026-09-28T16:32:44.387112+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:32:44.387188+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:32:44.387220+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:32:44.387414+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:32:44.387448+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:32:44.387493+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:32:44.387670+00:00", "trade", 7.73, 35.0]
["2026-09-28T16:32:44.387938+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:32:44.387974+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:44.976642+00:00", "trade", 7.735, 300.0]
["2026-09-28T16:32:46.923238+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:46.923245+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:46.923286+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:46.923636+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:46.923694+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:46.923702+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:46.923722+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:46.923784+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:46.924246+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:47.251965+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:47.252478+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:48.473217+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:48.516272+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:48.582631+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:32:48.626148+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:32:48.656301+00:00", "trade", 7.73, 51.0]
["2026-09-28T16:32:48.656302+00:00", "trade", 7.73, 11.0]
["2026-09-28T16:32:48.656683+00:00", "trade", 7.73, 51.0]
["2026-09-28T16:32:48.656699+00:00", "trade", 7.73, 11.0]
["2026-09-28T16:32:48.656997+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:32:48.656997+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.657048+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.657204+00:00", "trade", 7.735, 223.0]
["2026-09-28T16:32:48.657744+00:00", "trade", 7.73, 21.0]
["2026-09-28T16:32:48.670428+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.714662+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.751537+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.756627+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.785546+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.795523+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.816081+00:00", "trade", 7.73, 24.0]
["2026-09-28T16:32:48.816121+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:32:48.816123+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:32:48.816123+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:32:48.816479+00:00", "trade", 7.73, 261.0]
["2026-09-28T16:32:48.816491+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:32:48.816537+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.816556+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.816570+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.817172+00:00", "trade", 7.73, 139.0]
["2026-09-28T16:32:48.817203+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:32:48.817469+00:00", "trade", 7.73, 61.0]
["2026-09-28T16:32:48.819674+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.819711+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.821180+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.821208+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.824167+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.827100+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:32:48.906382+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.908687+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:48.938805+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.437508+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:32:49.438724+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:32:49.655112+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.697063+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.702111+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.712147+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.720004+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.720024+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.799867+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.810272+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.890791+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.891840+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.893073+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.903008+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.936952+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.983259+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.985465+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:49.995984+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:50.061663+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:50.063357+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:50.095124+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:50.114362+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:50.235179+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:50.410461+00:00", "trade", 7.7402, 3.0]
["2026-09-28T16:32:50.724257+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:50.743855+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:50.744228+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:51.369434+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:51.516287+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:51.516300+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:52.198175+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:57.909234+00:00", "trade", 7.7262, 15.0]
["2026-09-28T16:32:58.450109+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:32:59.482880+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:59.486764+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:59.505247+00:00", "trade", 7.725, 64.0]
["2026-09-28T16:32:59.506153+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:59.506601+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:59.529190+00:00", "trade", 7.725, 91.0]
["2026-09-28T16:32:59.717516+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:32:59.718009+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:00.332779+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:00.484718+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:00.485889+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:33:01.947589+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:01.954043+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:01.954072+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:01.954120+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:01.964247+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:01.964261+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:01.964274+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:01.964426+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:01.969095+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:02.422762+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:02.521197+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:02.523081+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:02.630214+00:00", "trade", 7.72, 300.0]
["2026-09-28T16:33:02.633945+00:00", "trade", 7.72, 250.0]
["2026-09-28T16:33:02.633999+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:33:02.644900+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:33:02.971384+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:02.971572+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:02.971854+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:03.547487+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:03.547505+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:03.547964+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:03.547983+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:03.547990+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:03.869733+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:03.871656+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:04.850217+00:00", "trade", 7.725, 258.0]
["2026-09-28T16:33:04.854430+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:33:05.309080+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:05.330226+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:05.332288+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:05.353207+00:00", "trade", 7.725, 84.0]
["2026-09-28T16:33:05.359053+00:00", "trade", 7.725, 84.0]
["2026-09-28T16:33:05.384966+00:00", "trade", 7.725, 84.0]
["2026-09-28T16:33:05.385550+00:00", "trade", 7.725, 84.0]
["2026-09-28T16:33:05.388883+00:00", "trade", 7.725, 84.0]
["2026-09-28T16:33:05.951521+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:05.952226+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:06.045148+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:06.045610+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:06.046081+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:06.654660+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:06.694025+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:06.745919+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:33:06.746959+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:33:06.886246+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:06.886725+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:06.888329+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:06.915863+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:06.917350+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:07.165637+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:07.958206+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:07.958227+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:07.959615+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:09.984503+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.052014+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.192011+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.277163+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.277173+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.295113+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.383418+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.457285+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.457310+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.469020+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.569654+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.680533+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.680565+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.851330+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:10.952079+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:11.086472+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:11.190463+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:11.324234+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:11.325166+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:11.425341+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:11.425801+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.270817+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.270838+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.272292+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.283322+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.285158+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.287755+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.355822+00:00", "trade", 7.725, 27.0]
["2026-09-28T16:33:12.356406+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.356441+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.369026+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.469717+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.562614+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.562621+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.563070+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.748055+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.851400+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.851867+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.852315+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:12.852331+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:13.268299+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:13.370837+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:13.394899+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:13.394928+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:14.705358+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:14.705806+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:14.805944+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:14.806412+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:14.806858+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:14.806875+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:14.943988+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:15.045030+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:15.127732+00:00", "trade", 7.7315, 5.0]
["2026-09-28T16:33:15.267832+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:15.371369+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:15.614175+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:15.614188+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:15.710226+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:15.720276+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:15.812576+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:18.293232+00:00", "trade", 7.725, 6.0]
["2026-09-28T16:33:19.086251+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:19.086883+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:19.086910+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:19.086965+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:19.853424+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:19.853912+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:19.854387+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:20.273502+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:20.282215+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:21.193668+00:00", "trade", 7.7315, 2.0]
["2026-09-28T16:33:21.389627+00:00", "trade", 7.7261, 100.0]
["2026-09-28T16:33:21.561777+00:00", "trade", 7.7214, 1.0]
["2026-09-28T16:33:21.683394+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:22.075481+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:22.868355+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:22.869142+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:22.872835+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:23.840650+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:23.913776+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:25.843445+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:26.163188+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:27.486080+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:27.487123+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:33:27.487827+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:27.491218+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:27.706141+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:28.060541+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:28.061914+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:28.061945+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:28.062401+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:28.528681+00:00", "trade", 7.7315, 1.0]
["2026-09-28T16:33:32.343831+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:33.583943+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:33.584859+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:33.585142+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:33.585155+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:33.586393+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:34.083825+00:00", "trade", 7.725, 14.0]
["2026-09-28T16:33:34.888304+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:34.888767+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:35.248523+00:00", "trade", 7.7282, 1.0]
["2026-09-28T16:33:35.874590+00:00", "trade", 7.725, 500.0]
["2026-09-28T16:33:38.349641+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:33:38.366183+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:33:41.624652+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:41.625094+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:42.027321+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:42.027785+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:45.145724+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:33:45.145952+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:33:45.146103+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:33:45.146216+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:45.146227+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:45.146348+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:33:45.146349+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:33:45.146349+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:33:45.146350+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:45.146405+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:45.146674+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:45.146797+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:45.146997+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:45.147388+00:00", "trade", 7.72, 61.0]
["2026-09-28T16:33:45.148155+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:45.182836+00:00", "trade", 7.725, 35.0]
["2026-09-28T16:33:46.148045+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.525713+00:00", "trade", 7.72, 99.0]
["2026-09-28T16:33:46.525713+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.525856+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:33:46.750644+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:33:46.751066+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.751182+00:00", "trade", 7.72, 4.0]
["2026-09-28T16:33:46.751333+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.751413+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.751419+00:00", "trade", 7.72, 1.0]
["2026-09-28T16:33:46.751444+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:33:46.751568+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.751608+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.751719+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.751727+00:00", "trade", 7.72, 15.0]
["2026-09-28T16:33:46.751745+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.751752+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.751766+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.751786+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.751794+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:33:46.751799+00:00", "quote", 7.72, 7.72]
["2026-09-28T16:33:46.752093+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.752154+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.752262+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.752276+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.752434+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.752456+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.752526+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.752584+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.756681+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:33:46.759213+00:00", "trade", 7.72, 85.0]
["2026-09-28T16:33:46.759214+00:00", "trade", 7.72, 231.0]
["2026-09-28T16:33:46.759215+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:33:46.759217+00:00", "trade", 7.72, 21.0]
["2026-09-28T16:33:46.759219+00:00", "trade", 7.72, 45.0]
["2026-09-28T16:33:46.759390+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:33:46.759599+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:33:46.759668+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.759676+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.759682+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.759703+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.759932+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.759952+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.759976+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.760080+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.760205+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.760290+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.760308+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.760376+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.760427+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.760514+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.760589+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.760625+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.760740+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.760824+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.761312+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.761752+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.763994+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.765143+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.809645+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:46.814935+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:33:46.815732+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:47.107426+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:47.107437+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:47.113339+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:47.114292+00:00", "trade", 7.725, 300.0]
["2026-09-28T16:33:47.480843+00:00", "trade", 7.725, 5.0]
["2026-09-28T16:33:47.760132+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:48.482644+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:48.482664+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:48.483114+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:49.044289+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:49.952719+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:50.240003+00:00", "trade", 7.72, 100.0]
["2026-09-28T16:33:50.240416+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:51.338823+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:51.339289+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:51.339755+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:52.635111+00:00", "trade", 7.7375, 1.0]
["2026-09-28T16:33:52.992611+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:52.993172+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:53.509055+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:53.569475+00:00", "trade", 7.723, 3.0]
["2026-09-28T16:33:53.663932+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:53.664074+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:53.664911+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:54.083138+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:54.888965+00:00", "trade", 7.727, 400.0]
["2026-09-28T16:33:54.890372+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:54.890822+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:54.890842+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:57.098080+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:57.098533+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:58.020440+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:58.020901+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:58.020912+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:58.021379+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:58.028477+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:58.028988+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:58.029457+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:58.030630+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:33:58.050659+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:00.267887+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:00.268349+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:01.030837+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:03.303280+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:03.553297+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:04.023127+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:04.023892+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.390816+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:34:05.391609+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.913132+00:00", "trade", 7.725, 10.0]
["2026-09-28T16:34:05.913133+00:00", "trade", 7.725, 31.0]
["2026-09-28T16:34:05.913134+00:00", "trade", 7.73, 2.0]
["2026-09-28T16:34:05.913135+00:00", "trade", 7.73, 27.0]
["2026-09-28T16:34:05.913139+00:00", "trade", 7.73, 59.0]
["2026-09-28T16:34:05.913164+00:00", "trade", 7.73, 18.0]
["2026-09-28T16:34:05.913180+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:34:05.913185+00:00", "trade", 7.73, 20.0]
["2026-09-28T16:34:05.913195+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:34:05.913205+00:00", "trade", 7.73, 41.0]
["2026-09-28T16:34:05.913207+00:00", "trade", 7.73, 59.0]
["2026-09-28T16:34:05.913294+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.913566+00:00", "trade", 7.73, 123.0]
["2026-09-28T16:34:05.913601+00:00", "trade", 7.73, 148.0]
["2026-09-28T16:34:05.913602+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.913618+00:00", "trade", 7.73, 152.0]
["2026-09-28T16:34:05.913620+00:00", "trade", 7.73, 4.0]
["2026-09-28T16:34:05.913620+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:34:05.913620+00:00", "trade", 7.73, 48.0]
["2026-09-28T16:34:05.913620+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.913621+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.913625+00:00", "trade", 7.73, 52.0]
["2026-09-28T16:34:05.913645+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.913664+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.913679+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.913748+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.913763+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.913777+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.913835+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:05.913858+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:05.913912+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:05.913926+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:05.913940+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:05.914072+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914133+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914139+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914147+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914203+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914223+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.914286+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914352+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.914370+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.914430+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914487+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914568+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914591+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914601+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914689+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.914786+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.914950+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.915046+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.915064+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.915142+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.915152+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.915261+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.915434+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.915492+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.915542+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.915603+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.915736+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.920439+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.920905+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.920919+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.920936+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.920967+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:05.924189+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.924667+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.924683+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.924993+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.925139+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:05.946212+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:34:05.946665+00:00", "trade", 7.725, 99.0]
["2026-09-28T16:34:05.946701+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:06.014087+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:06.014564+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:06.120240+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:06.654454+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:06.655526+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:06.758041+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:06.835747+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:06.913360+00:00", "trade", 7.73, 41.0]
["2026-09-28T16:34:06.913361+00:00", "trade", 7.73, 1.0]
["2026-09-28T16:34:06.913393+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:34:06.913743+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:06.913820+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.913845+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.914031+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.914143+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.914191+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.914225+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.914498+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.914871+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:34:06.916028+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.916053+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:34:06.916486+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.916978+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.918108+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.919367+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.922266+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.922712+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.923332+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.923818+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:34:06.924040+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.924066+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.924774+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.926664+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.954434+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.956053+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:06.956455+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:07.897296+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:08.182566+00:00", "trade", 7.73, 95.0]
["2026-09-28T16:34:10.421494+00:00", "trade", 7.7461, 100.0]
["2026-09-28T16:34:10.422286+00:00", "trade", 7.7461, 13.0]
["2026-09-28T16:34:10.545143+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:10.545247+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:10.756511+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:10.756969+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:10.980635+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:13.025638+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:13.026320+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:13.027210+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:13.044285+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:14.183563+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:34:14.184521+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:14.244773+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:14.277415+00:00", "trade", 7.735, 500.0]
["2026-09-28T16:34:14.279108+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:14.285308+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:34:14.285767+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:14.285791+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:14.285834+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:14.287548+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:18.741189+00:00", "trade", 7.7312, 3.0]
["2026-09-28T16:34:18.743562+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:34:18.968690+00:00", "trade", 7.7277, 100.0]
["2026-09-28T16:34:20.073152+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:20.073600+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:21.167389+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:22.877989+00:00", "trade", 7.735, 500.0]
["2026-09-28T16:34:22.878816+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:23.507729+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:24.016579+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:32.197414+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:32.198591+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:32.199051+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:32.250679+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:34:32.251410+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:32.251451+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:32.897506+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:33.341583+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:34:33.360190+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:34:34.509221+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:34.595357+00:00", "trade", 7.7322, 11.0]
["2026-09-28T16:34:34.644476+00:00", "trade", 7.7397, 500.0]
["2026-09-28T16:34:34.645271+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:34.677882+00:00", "trade", 7.735, 500.0]
["2026-09-28T16:34:35.275952+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:36.709624+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:42.897472+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:43.494236+00:00", "trade", 7.7366, 4000.0]
["2026-09-28T16:34:43.495464+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:44.104410+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:49.910383+00:00", "trade", 7.7377, 1.0]
["2026-09-28T16:34:51.871851+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:53.683542+00:00", "trade", 7.73, 21.0]
["2026-09-28T16:34:53.683543+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:34:53.683545+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:34:53.683546+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:34:53.683574+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:53.683815+00:00", "trade", 7.73, 5.0]
["2026-09-28T16:34:53.683856+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:34:53.684167+00:00", "trade", 7.73, 223.0]
["2026-09-28T16:34:53.684169+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:34:53.684238+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.684265+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.684441+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.684473+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.684565+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.684575+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.684673+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.684740+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.684797+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.684890+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.684924+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.685029+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.685404+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.685777+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.685811+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.685823+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.686285+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.689517+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:34:53.689588+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.689612+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.690724+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.690782+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:53.704012+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:34:54.137709+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.138254+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.138729+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.138788+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.139000+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.139273+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.139682+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.140478+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.140497+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.140511+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.141086+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.141517+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.142642+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.144083+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:54.197699+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:56.062949+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:57.087777+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:34:57.088235+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:02.897574+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:02.898086+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:02.901896+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:02.902582+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:02.913635+00:00", "trade", 7.725, 75.0]
["2026-09-28T16:35:02.914601+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:03.047314+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:35:04.190484+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:04.191040+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:05.392680+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:05.393565+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:05.485494+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:06.589311+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:06.589338+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:06.590046+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:06.590500+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:06.593716+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:06.642286+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:35:06.907183+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:09.334226+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:09.334830+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:09.335289+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:09.497596+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:09.497759+00:00", "trade", 7.725, 34.0]
["2026-09-28T16:35:09.497761+00:00", "trade", 7.725, 10.0]
["2026-09-28T16:35:09.497762+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:35:09.497762+00:00", "trade", 7.73, 16.0]
["2026-09-28T16:35:09.497765+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:35:09.497767+00:00", "trade", 7.73, 556.0]
["2026-09-28T16:35:09.497767+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:09.497774+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:09.497785+00:00", "trade", 7.73, 160.0]
["2026-09-28T16:35:09.497815+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:09.497822+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:09.497876+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:35:09.497879+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:35:09.498150+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:35:09.498166+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:35:09.498174+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:09.498175+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:35:09.498176+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498255+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498270+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498299+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498324+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498331+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498345+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498394+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:35:09.498450+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:35:09.498607+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:35:09.498635+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:35:09.498647+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498655+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498728+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:35:09.498733+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498753+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498810+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:35:09.498865+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.498916+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.499127+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:35:09.499323+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.499605+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.499801+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.499812+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.500407+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.500824+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:09.500849+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:35:09.508787+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:35:09.512536+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:35:12.308010+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:35:12.308050+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:35:12.308055+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:12.308545+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.308596+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.308998+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.309030+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.309058+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.309474+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.309491+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.309529+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.309541+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.309958+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.309975+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.310009+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.310022+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.310450+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.310464+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.310495+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.310509+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.310933+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.310945+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.310981+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.310994+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.311425+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.311439+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.311477+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.311497+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.311942+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.311950+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.311977+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.311983+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.312444+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.431116+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.431564+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.476462+00:00", "trade", 7.725, 160.0]
["2026-09-28T16:35:12.507207+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.507366+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.508109+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:35:12.508639+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.509094+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.509116+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.509133+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.509588+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.509604+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.510076+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.510088+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.510560+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.510573+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.511005+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.511044+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.511054+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.511478+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.511497+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.511530+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.511541+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.511961+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.511977+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.512010+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.512022+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.512436+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.512451+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.512485+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.512497+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.512922+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.512929+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.512967+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.512979+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.513419+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.517336+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:12.862300+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:12.862752+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:12.862759+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:12.862798+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:12.863580+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:15.167871+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:15.192354+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:15.795888+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:15.796365+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:18.827472+00:00", "trade", 7.723, 10.0]
["2026-09-28T16:35:19.652491+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:19.652937+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:19.652952+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:19.652990+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:19.653161+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:19.653616+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:19.653962+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:22.899215+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:22.901132+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:22.901152+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:23.066480+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:23.066943+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:23.168460+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:23.168935+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:24.257347+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:24.257889+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:24.359626+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:24.360102+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:24.360612+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:24.361195+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:27.268836+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:31.716481+00:00", "trade", 7.72, 200.0]
["2026-09-28T16:35:33.587621+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:33.804978+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:33.958722+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:34.011380+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:34.179944+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:34.388100+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:34.505630+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:36.023157+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:36.764501+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:37.083117+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:37.599100+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:39.756791+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:35:40.110916+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:40.110943+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:40.111670+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:40.111694+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:40.112135+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:40.112597+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:40.120972+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:40.229559+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:41.083258+00:00", "trade", 7.725, 100.0]
["2026-09-28T16:35:41.094128+00:00", "trade", 7.725, 1.0]
["2026-09-28T16:35:41.305265+00:00", "trade", 7.7236, 2.0]
["2026-09-28T16:35:41.305295+00:00", "trade", 7.72, 2.0]
["2026-09-28T16:35:41.305379+00:00", "trade", 7.7236, 198.0]
["2026-09-28T16:35:41.847558+00:00", "trade", 7.7351, 100.0]
["2026-09-28T16:35:41.854374+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:41.923967+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:41.973190+00:00", "trade", 7.7224, 276.0]
["2026-09-28T16:35:42.677873+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:44.345006+00:00", "trade", 7.7201, 1500.0]
["2026-09-28T16:35:44.479054+00:00", "trade", 7.725, 500.0]
["2026-09-28T16:35:45.715784+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:46.548513+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:52.743774+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:52.744259+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:52.744310+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:52.744353+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:52.744722+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:53.157738+00:00", "trade", 7.7282, 110.0]
["2026-09-28T16:35:53.160363+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:53.336907+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:53.338759+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:53.978629+00:00", "trade", 7.7262, 110.0]
["2026-09-28T16:35:54.083452+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:54.168831+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:55.493328+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:55.671095+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:55.728707+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:56.782026+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:56.782328+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:56.782804+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:56.938844+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:57.110419+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:58.478629+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:59.387009+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:35:59.486448+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:01.379463+00:00", "trade", 7.73, 30.0]
["2026-09-28T16:36:01.380335+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:01.448767+00:00", "trade", 7.7369, 100.0]
["2026-09-28T16:36:01.560766+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:01.804584+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:01.952011+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.231835+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:36:02.231843+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:36:02.231848+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:36:02.231853+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:36:02.231862+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:36:02.231870+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:36:02.231870+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.231975+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:36:02.232041+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.232341+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.232348+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.232371+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.232408+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.232431+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.233164+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.234386+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.235561+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.236016+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.248463+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:36:02.332359+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887211+00:00", "trade", 7.73, 64.0]
["2026-09-28T16:36:02.887212+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887244+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:36:02.887283+00:00", "trade", 7.73, 44.0]
["2026-09-28T16:36:02.887284+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:36:02.887285+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:36:02.887287+00:00", "trade", 7.73, 10.0]
["2026-09-28T16:36:02.887287+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887290+00:00", "trade", 7.73, 25.0]
["2026-09-28T16:36:02.887292+00:00", "trade", 7.73, 23.0]
["2026-09-28T16:36:02.887310+00:00", "trade", 7.73, 75.0]
["2026-09-28T16:36:02.887318+00:00", "trade", 7.73, 20.0]
["2026-09-28T16:36:02.887318+00:00", "trade", 7.73, 31.0]
["2026-09-28T16:36:02.887332+00:00", "trade", 7.73, 122.0]
["2026-09-28T16:36:02.887344+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887358+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887365+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887372+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887393+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887405+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887412+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887419+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887582+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887589+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887597+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:36:02.887690+00:00", "trade", 7.73, 156.0]
["2026-09-28T16:36:02.887692+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:36:02.887730+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.887792+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.887799+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.887806+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.887978+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.888076+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.888152+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.888159+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.888214+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.888315+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.888344+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.888408+00:00", "trade", 7.735, 31.0]
["2026-09-28T16:36:02.888455+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.888482+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.888796+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.888822+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.889287+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.889533+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.889541+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.889991+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.890398+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.890788+00:00", "trade", 7.735, 23.0]
["2026-09-28T16:36:02.898672+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.899098+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.899374+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.899593+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.899740+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.900046+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.900182+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:02.900216+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.867505+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.868183+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.868630+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.868959+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.869338+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.870325+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.870334+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.875949+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:36:05.876301+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:36:05.876383+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:36:05.876392+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:36:05.876403+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:36:05.876425+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:36:05.876432+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:36:05.876442+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:36:05.876744+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:36:05.876768+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.877250+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.877597+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.877717+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.877724+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.878043+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.878075+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.878165+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.878172+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.880253+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.880693+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.881175+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.881187+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.881754+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.881806+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.882203+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.890667+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.907000+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:05.914613+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:06.021538+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.716330+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.886501+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.886987+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.897550+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.898065+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.898135+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:36:07.898272+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.898310+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.898575+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.898601+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.899040+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.899050+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.899454+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.900509+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.954550+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.955149+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:07.955603+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:08.017974+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:08.718517+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:10.954918+00:00", "trade", 7.735, 60.0]
["2026-09-28T16:36:13.917167+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:13.919484+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:13.919871+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:13.919936+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:13.920202+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:13.920319+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:13.920658+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:13.924974+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:15.259007+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:15.261784+00:00", "trade", 7.735, 1.0]
["2026-09-28T16:36:15.262408+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:15.262864+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:20.207312+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:20.207773+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:20.207805+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:20.515825+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:20.516303+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:20.614574+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:20.688273+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:22.106704+00:00", "trade", 7.7399, 2.0]
["2026-09-28T16:36:26.790965+00:00", "trade", 7.74, 1.0]
["2026-09-28T16:36:26.790966+00:00", "trade", 7.74, 6.0]
["2026-09-28T16:36:26.790967+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:36:26.790969+00:00", "trade", 7.74, 12.0]
["2026-09-28T16:36:26.790972+00:00", "trade", 7.74, 10.0]
["2026-09-28T16:36:26.791067+00:00", "trade", 7.74, 109.0]
["2026-09-28T16:36:26.791395+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:36:26.791431+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:36:26.791434+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:36:26.791488+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:36:26.791511+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.791535+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.791542+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.791817+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.791851+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.791877+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.791910+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.801648+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.801701+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.804471+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.804479+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.804782+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.805030+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.807607+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.808848+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.810006+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:26.898305+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:27.462478+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:28.955218+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:29.316530+00:00", "trade", 7.75, 4.0]
["2026-09-28T16:36:31.617007+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:33.786303+00:00", "trade", 7.745, 200.0]
["2026-09-28T16:36:33.877916+00:00", "trade", 7.745, 500.0]
["2026-09-28T16:36:34.053439+00:00", "trade", 7.745, 1.0]
["2026-09-28T16:36:38.673196+00:00", "trade", 7.74, 5.0]
["2026-09-28T16:36:42.289462+00:00", "trade", 7.745, 25.0]
["2026-09-28T16:36:42.289940+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:50.613964+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:50.725282+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:51.214168+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:51.554534+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:51.721697+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:52.588630+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:53.125615+00:00", "trade", 7.745, 28.0]
["2026-09-28T16:36:53.536593+00:00", "trade", 7.7427, 1000.0]
["2026-09-28T16:36:54.594711+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:55.614680+00:00", "trade", 7.75, 10.0]
["2026-09-28T16:36:55.614699+00:00", "trade", 7.745, 10.0]
["2026-09-28T16:36:55.614700+00:00", "trade", 7.745, 10.0]
["2026-09-28T16:36:55.614701+00:00", "trade", 7.745, 13.0]
["2026-09-28T16:36:55.614763+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:55.615287+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:55.615457+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:55.615729+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:55.615912+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:55.620759+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:56.447605+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:36:57.414052+00:00", "trade", 7.7376, 6.0]
["2026-09-28T16:36:57.685329+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:57.701203+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:58.193304+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:58.193771+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:36:59.294956+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:00.377402+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:00.377420+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:00.377430+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:00.378961+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:00.490153+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:00.506133+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:37:00.506160+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:37:00.506612+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:00.517712+00:00", "trade", 7.75, 100.0]
["2026-09-28T16:37:00.606473+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:00.706951+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:01.844264+00:00", "trade", 7.7414, 5.0]
["2026-09-28T16:37:01.845734+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:04.152734+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:04.179711+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:04.181307+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:04.787199+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:37:04.788158+00:00", "trade", 7.745, 100.0]
["2026-09-28T16:37:04.788266+00:00", "trade", 7.745, 200.0]
["2026-09-28T16:37:05.973986+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:10.448057+00:00", "trade", 7.74, 16.0]
["2026-09-28T16:37:10.448058+00:00", "trade", 7.74, 300.0]
["2026-09-28T16:37:10.448065+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:10.448110+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:10.448117+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:10.448124+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:10.448131+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:10.448138+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:10.448141+00:00", "trade", 7.74, 100.0]
["2026-09-28T16:37:10.448144+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:10.448417+00:00", "quote", 7.74, 7.75]
["2026-09-28T16:37:10.448474+00:00", "quote", 7.73, 7.75]
["2026-09-28T16:37:10.448520+00:00", "trade", 7.74, 40.0]
["2026-09-28T16:37:10.448545+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.448566+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.448573+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.448605+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.448809+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.448817+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.448968+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.449005+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.449059+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.449232+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.449930+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:37:10.450282+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:37:10.450341+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.450976+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.451427+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.452147+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.452809+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.457614+00:00", "trade", 7.731, 500.0]
["2026-09-28T16:37:10.457817+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:37:10.458229+00:00", "trade", 7.731, 600.0]
["2026-09-28T16:37:10.458471+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.458549+00:00", "trade", 7.731, 100.0]
["2026-09-28T16:37:10.459088+00:00", "trade", 7.735, 100.0]
["2026-09-28T16:37:10.459117+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:37:10.459276+00:00", "trade", 7.731, 500.0]
["2026-09-28T16:37:10.459513+00:00", "trade", 7.731, 900.0]
["2026-09-28T16:37:10.460307+00:00", "trade", 7.73, 1400.0]
["2026-09-28T16:37:10.460610+00:00", "trade", 7.73, 1400.0]
["2026-09-28T16:37:10.461400+00:00", "trade", 7.73, 1400.0]
["2026-09-28T16:37:10.461694+00:00", "trade", 7.731, 1400.0]
["2026-09-28T16:37:10.462637+00:00", "trade", 7.731, 400.0]
["2026-09-28T16:37:10.464143+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:37:10.464154+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:37:10.464159+00:00", "trade", 7.73, 700.0]
["2026-09-28T16:37:10.464164+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:37:10.464175+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.464206+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.464243+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.464297+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.464335+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.464383+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.464603+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.464675+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.465552+00:00", "trade", 7.731, 100.0]
["2026-09-28T16:37:10.465726+00:00", "trade", 7.731, 100.0]
["2026-09-28T16:37:10.466144+00:00", "trade", 7.731, 100.0]
["2026-09-28T16:37:10.466322+00:00", "trade", 7.731, 100.0]
["2026-09-28T16:37:10.467299+00:00", "trade", 7.731, 100.0]
["2026-09-28T16:37:10.467375+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.467479+00:00", "trade", 7.731, 100.0]
["2026-09-28T16:37:10.467549+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.467878+00:00", "trade", 7.731, 200.0]
["2026-09-28T16:37:10.468048+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.468058+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.468059+00:00", "trade", 7.731, 100.0]
["2026-09-28T16:37:10.468466+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.468477+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.468484+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.468808+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.468913+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.468921+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.469083+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.469762+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.470038+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.470748+00:00", "trade", 7.731, 300.0]
["2026-09-28T16:37:10.470984+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.471678+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.472128+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.473105+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.473262+00:00", "trade", 7.731, 300.0]
["2026-09-28T16:37:10.473989+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.474259+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.475198+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.475326+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.476029+00:00", "trade", 7.731, 300.0]
["2026-09-28T16:37:10.476276+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.477285+00:00", "trade", 7.731, 100.0]
["2026-09-28T16:37:10.477474+00:00", "trade", 7.731, 200.0]
["2026-09-28T16:37:10.477747+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:37:10.478532+00:00", "trade", 7.73, 200.0]
["2026-09-28T16:37:10.478784+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.478785+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.478813+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.479255+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.479298+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.479708+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.479727+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.479737+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.479749+00:00", "trade", 7.731, 200.0]
["2026-09-28T16:37:10.479769+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.479933+00:00", "trade", 7.731, 100.0]
["2026-09-28T16:37:10.480193+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.480239+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.480246+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.480878+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.481120+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.481201+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.481652+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.482147+00:00", "trade", 7.73, 300.0]
["2026-09-28T16:37:10.482281+00:00", "trade", 7.73, 600.0]
["2026-09-28T16:37:10.483022+00:00", "trade", 7.73, 4879.0]
["2026-09-28T16:37:10.499899+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.548247+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.549160+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.549657+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.549667+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.549718+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.549749+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.549779+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.550141+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.550223+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.550391+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.550589+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.550728+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.601115+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.601568+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:10.612328+00:00", "trade", 7.7332, 100.0]
["2026-09-28T16:37:10.747061+00:00", "trade", 7.7301, 164.0]
["2026-09-28T16:37:10.748301+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:11.419816+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:11.607450+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:12.242989+00:00", "trade", 7.7368, 50.0]
["2026-09-28T16:37:12.905546+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:12.906581+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:13.049960+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:15.227367+00:00", "trade", 7.735, 1500.0]
["2026-09-28T16:37:15.244363+00:00", "trade", 7.7305, 460.0]
["2026-09-28T16:37:15.375347+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:15.479306+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:15.950865+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:37:15.951347+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:15.952287+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:15.952723+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:16.053932+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:17.991436+00:00", "trade", 7.73, 25.0]
["2026-09-28T16:37:17.991911+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:18.035442+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:18.036158+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:18.039714+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:18.939471+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:18.939472+00:00", "trade", 7.73, 18.0]
["2026-09-28T16:37:18.939479+00:00", "trade", 7.73, 82.0]
["2026-09-28T16:37:18.939516+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.939539+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.939546+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.939721+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.939732+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.939759+00:00", "trade", 7.73, 7.0]
["2026-09-28T16:37:18.940160+00:00", "trade", 7.73, 75.0]
["2026-09-28T16:37:18.940182+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.940360+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.940415+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.940447+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.940800+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.940854+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.943701+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.944193+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.944204+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.944236+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.944720+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.945176+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.969888+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:18.969944+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.043170+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.057676+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.629004+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.629060+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.629471+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.630443+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.630602+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.631102+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.632004+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.632463+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.635840+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:37:19.635868+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.636546+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.636557+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.636564+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:19.650662+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:37:19.650662+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:19.650681+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.650695+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.650716+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.650723+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.650729+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.651243+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.651464+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.651474+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.651642+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.651825+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.651896+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.652268+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.655612+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.661049+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.683932+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.683960+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.761687+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.774241+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.874923+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.912458+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:19.912963+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:20.013344+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:21.064777+00:00", "trade", 7.7399, 1.0]
["2026-09-28T16:37:21.746714+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:21.748171+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:21.749690+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:23.676139+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:23.681804+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:23.779831+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:23.965319+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:24.065898+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:25.082630+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:25.184925+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:27.018709+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:27.122093+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:27.123039+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:27.225248+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:31.182679+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:32.394221+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:32.495601+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:32.496849+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:32.513706+00:00", "trade", 7.73, 22.0]
["2026-09-28T16:37:32.513707+00:00", "trade", 7.73, 64.0]
["2026-09-28T16:37:32.513713+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:32.514420+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:32.514448+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:32.514908+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:32.516253+00:00", "trade", 7.735, 7.0]
["2026-09-28T16:37:32.518922+00:00", "trade", 7.735, 30.0]
["2026-09-28T16:37:32.818553+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:32.929545+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:32.929615+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:32.930384+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:32.930404+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:33.032500+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.032994+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.039879+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.039880+00:00", "trade", 7.73, 100.0]
["2026-09-28T16:37:33.040011+00:00", "trade", 7.725, 32.0]
["2026-09-28T16:37:33.040346+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:33.040454+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:33.040825+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:33.040944+00:00", "quote", 7.73, 7.74]
["2026-09-28T16:37:33.041279+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.041780+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:33.041821+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:33.042225+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:33.042251+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:33.044309+00:00", "trade", 7.73, 56.0]
["2026-09-28T16:37:33.044766+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.044773+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.045229+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.045245+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.045253+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.045556+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.046021+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.046032+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.046175+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.046560+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.047015+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.130339+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:33.130773+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:33.130788+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:33.130813+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:33.130830+00:00", "quote", 7.72, 7.74]
["2026-09-28T16:37:33.130896+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.131354+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.211662+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.211703+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:33.212077+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:34.090714+00:00", "trade", 7.73, 600.0]
["2026-09-28T16:37:34.091501+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:34.388297+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:36.517654+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:36.518130+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:36.520263+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:36.520385+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:36.569514+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:36.958423+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:36.958618+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:36.958877+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:36.958885+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:36.958924+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:36.959222+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:36.959420+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:36.960747+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:36.961213+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:37.091658+00:00", "trade", 7.725, 51.0]
["2026-09-28T16:37:37.091696+00:00", "trade", 7.725, 15.0]
["2026-09-28T16:37:37.897980+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:38.322711+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:38.324109+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:38.324400+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:38.324554+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:38.324571+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:38.324606+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:38.325061+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:38.329850+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:38.748994+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:38.749849+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:41.120058+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:41.154543+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:41.155009+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:41.889975+00:00", "trade", 7.725, 5.0]
["2026-09-28T16:37:41.890005+00:00", "trade", 7.72, 5.0]
["2026-09-28T16:37:41.890082+00:00", "trade", 7.725, 45.0]
["2026-09-28T16:37:41.890777+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:42.499043+00:00", "trade", 7.722, 1.0]
["2026-09-28T16:37:42.499930+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:42.500422+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:42.862153+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:42.862741+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:42.863259+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:43.125854+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:47.891471+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:47.892615+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.892877+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.893069+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.893451+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:47.896462+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.896480+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.896788+00:00", "trade", 7.72, 26.0]
["2026-09-28T16:37:47.897256+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.897372+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.897382+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.897470+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:47.897488+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:47.899309+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:47.900621+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.900639+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.901460+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.902146+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.902247+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.902273+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:47.902754+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.902771+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.903221+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.903356+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:47.903676+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.903831+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.903957+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:47.904407+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.904438+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.904631+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:47.905205+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:47.905693+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:50.448523+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:51.001248+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:51.012225+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:51.724327+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:52.014679+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:52.784278+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:55.703042+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:37:57.035268+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:57.035278+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:57.035722+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:57.238066+00:00", "trade", 7.7256, 20.0]
["2026-09-28T16:37:57.795367+00:00", "trade", 7.725, 200.0]
["2026-09-28T16:37:59.043883+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:59.044394+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:59.044852+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:37:59.045180+00:00", "quote", 7.72, 7.73]
["2026-09-28T16:38:00.390457+00:00", "trade", 7.731, 3.0]
["2026-09-28T16:38:02.897793+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:02.898245+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:02.898294+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:05.581826+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:05.611146+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:05.983372+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:06.487600+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:06.802228+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:07.867901+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:08.011710+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:08.469754+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:09.022296+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:09.022849+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:09.510957+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:09.512359+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:09.512668+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:09.514511+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:09.564090+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:09.564626+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:11.019896+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:12.990594+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:12.990631+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:12.991078+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:12.991288+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:12.991573+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:12.991580+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:12.991639+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:12.991744+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:12.991803+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:12.992018+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:12.992258+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:12.995733+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:13.066456+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:13.066924+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:13.066941+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:13.066959+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:13.067000+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:13.067527+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:13.067979+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:13.767961+00:00", "quote", 7.71, 7.73]
["2026-09-28T16:38:14.985407+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.985921+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.985930+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.985952+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.986223+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.986381+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.986446+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.986479+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.986934+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.986944+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.986959+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.987435+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.987449+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.987943+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.988396+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.988432+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.988862+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.988916+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.989327+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.989393+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.989404+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.989881+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.989893+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.990369+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.990381+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.990842+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.990853+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.991332+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.991346+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.991806+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.991818+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.992291+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.992304+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.992782+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.992792+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.993269+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.993283+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.993757+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.993769+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.994246+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.994258+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.994734+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.994742+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.995245+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.995700+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.995731+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.996171+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.996208+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.996638+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.996689+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.997105+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.997159+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.997173+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.997634+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.997648+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.998126+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.998137+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.998621+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.999074+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.999110+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.999537+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:14.999601+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.000003+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.000083+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.000488+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.000564+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.000956+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.001041+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.001417+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.001525+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.001879+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.002007+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.002345+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.002486+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.002868+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.002970+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.003334+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.003451+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.003798+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.003957+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.004260+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.004442+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.004720+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.004939+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.005183+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.005424+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.005647+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.005902+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.005910+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.006385+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.006399+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.006871+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.006882+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.007358+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.007368+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.007868+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.008321+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.008352+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.008784+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.008868+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.009250+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.009351+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.009713+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.009836+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.010174+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.010320+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.010638+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.010805+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.011107+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.011287+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.011573+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.011777+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.012038+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.012256+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.012507+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.012740+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.012969+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.013221+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.013428+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.013701+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.013889+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.014189+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.014349+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.014668+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.014814+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.015150+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.015278+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.015662+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.015742+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.016145+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.016218+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.016631+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.016696+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.017114+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.017162+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.017600+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.017623+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.018084+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.018097+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.018571+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.018584+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.019058+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.019071+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.019545+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.019558+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.020022+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.020031+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.382834+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.382874+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.382890+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.383240+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.383309+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.383400+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.383572+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.384901+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.487206+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.851956+00:00", "trade", 7.71, 12.0]
["2026-09-28T16:38:15.851999+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.852006+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.852013+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.852027+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.852034+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.852041+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.852042+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:38:15.852054+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.852074+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.852089+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:38:15.852110+00:00", "trade", 7.71, 26.0]
["2026-09-28T16:38:15.852176+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:38:15.852250+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.852256+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.852271+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.852293+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.852502+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.852547+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.852642+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.852998+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.853116+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.853281+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.856901+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.857143+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.857853+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.883402+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.883434+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.883457+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:15.883828+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:38:15.884282+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:38:15.924628+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:38:15.925104+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.551507+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.555000+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.555754+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.556185+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.563850+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.563872+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.564787+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.565170+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.565381+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.573491+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.573799+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.573830+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.573904+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.573942+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.574081+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.574093+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.575157+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.577205+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.577550+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.577575+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.577586+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.577936+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.577947+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.578699+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.578736+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.578779+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.578836+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.578860+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.578869+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.579349+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.579387+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.579393+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.579843+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.579850+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.581230+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.581692+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.852454+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:38:16.852914+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:38:16.852932+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:38:16.852994+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.853495+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.853514+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.853975+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.853987+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.853994+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.854021+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.854467+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.854479+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.854487+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.854962+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.854973+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.855446+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.855479+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.855486+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.855919+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.855936+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.855946+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.856440+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.856893+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.856904+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.856928+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.856939+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.857357+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.857421+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.857818+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.857902+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.858285+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.858305+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.858385+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.858395+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.858747+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.858872+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.859209+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.859356+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.859670+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.859691+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.859831+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.859840+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.860135+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.860319+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.860597+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.860801+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.861077+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.861099+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.861273+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.861290+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.861548+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.861768+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.862009+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.862031+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.862245+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.862253+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.862260+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.862733+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.862744+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.863228+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.863236+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.863682+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.863709+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.863716+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.863755+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.864181+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.864195+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.864227+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.864269+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.864666+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.864718+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.865147+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.865199+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.865629+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.865655+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.866144+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.866154+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.866626+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:16.866636+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:17.218040+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:17.218067+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:17.218738+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:17.218792+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:18.007791+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:19.040553+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:19.041017+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:19.041481+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:19.041488+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:19.390092+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:20.496430+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:22.987938+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:23.056394+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:23.375899+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:23.649421+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:23.650357+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:23.651003+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:23.651114+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:23.651577+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:23.657369+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:23.663228+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:24.302880+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:24.303359+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:24.303799+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:24.303824+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:24.303862+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:24.304261+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:24.304574+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:24.305026+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:24.305044+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:24.305508+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:24.306563+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:24.307277+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:24.307963+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:25.098561+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:38:25.108772+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:25.109227+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:27.138267+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:27.138943+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:30.663745+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:40.373571+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:40.374068+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:40.374184+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:40.374528+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:40.375375+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:40.375381+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:45.681772+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:45.682050+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:45.682245+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:45.682296+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:45.686181+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:48.958597+00:00", "trade", 7.7099, 2.0]
["2026-09-28T16:38:48.975341+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:38:49.889049+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:51.484311+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:51.485031+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:51.485086+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:52.028656+00:00", "trade", 7.7, 23.0]
["2026-09-28T16:38:52.028661+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:52.028737+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:52.028763+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:52.029273+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:52.029424+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:54.006527+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:59.163054+00:00", "trade", 7.71, 5.0]
["2026-09-28T16:38:59.164296+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:59.436510+00:00", "trade", 7.7012, 59.0]
["2026-09-28T16:38:59.436877+00:00", "trade", 7.7012, 1.0]
["2026-09-28T16:38:59.809914+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:38:59.904754+00:00", "trade", 7.7017, 38.0]
["2026-09-28T16:38:59.936159+00:00", "trade", 7.705, 38.0]
["2026-09-28T16:39:00.874541+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:39:03.695381+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:39:03.695382+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:39:03.695404+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.695411+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.695418+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.695440+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.695446+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.695453+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.695945+00:00", "trade", 7.7, 4.0]
["2026-09-28T16:39:03.696054+00:00", "trade", 7.7, 77.0]
["2026-09-28T16:39:03.696119+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.696229+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.696575+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.696590+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.696700+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.697853+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.718716+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.729275+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.729283+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:03.914464+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:04.068386+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:04.068883+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:04.068897+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:04.069296+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:04.069777+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:04.069801+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:04.087399+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:04.087831+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:06.457398+00:00", "trade", 7.6997, 8.0]
["2026-09-28T16:39:06.962818+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:06.962868+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:07.447740+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:09.191038+00:00", "trade", 7.695, 41.0]
["2026-09-28T16:39:09.888684+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:09.888730+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:10.623796+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:39:12.748042+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:13.541144+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:39:14.686805+00:00", "trade", 7.6999, 100.0]
["2026-09-28T16:39:15.063988+00:00", "trade", 7.695, 13.0]
["2026-09-28T16:39:18.335701+00:00", "trade", 7.6922, 100.0]
["2026-09-28T16:39:19.142383+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:19.143219+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:32.757758+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:39:35.306146+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:39:42.633715+00:00", "trade", 7.6901, 1.0]
["2026-09-28T16:39:43.100920+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:43.101376+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:43.113494+00:00", "trade", 7.695, 44.0]
["2026-09-28T16:39:43.128485+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:39:43.142119+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:39:44.733887+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:44.735521+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:44.735966+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:44.735984+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:44.888316+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:44.909862+00:00", "trade", 7.7, 2000.0]
["2026-09-28T16:39:44.968167+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:39:44.968549+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:39:44.968661+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:44.968926+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:44.969949+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:45.753936+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:46.339889+00:00", "trade", 7.6978, 1.0]
["2026-09-28T16:39:48.803537+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:39:48.803597+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:48.803618+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:48.803639+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:39:48.803656+00:00", "trade", 7.69, 30.0]
["2026-09-28T16:39:48.803947+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:39:48.803978+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.804023+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.804170+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.804347+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.804396+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.804424+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.804473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.804757+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.805020+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.805477+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.805485+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.805917+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.806354+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.808703+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.808738+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.809108+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:48.811881+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:39:48.812351+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:39:48.812637+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:39:50.037842+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:39:52.047278+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:39:52.047280+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:39:52.047357+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:52.047379+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:52.047807+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:52.048100+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:52.048100+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:52.048243+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:52.049250+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:52.051463+00:00", "trade", 7.68, 500.0]
["2026-09-28T16:39:52.053283+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:52.053826+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:52.055467+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:54.888314+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:54.889260+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:54.889711+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:55.407948+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:55.409157+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:55.412288+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:39:57.959830+00:00", "trade", 7.6876, 32.0]
["2026-09-28T16:39:57.959847+00:00", "trade", 7.6876, 1.0]
["2026-09-28T16:40:01.379240+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.061397+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:06.062084+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.062499+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.062885+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:06.062943+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.062983+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.062991+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.063436+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.063504+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:06.063690+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.065493+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:06.067529+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:06.067676+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:06.067975+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:06.067984+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:06.067989+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:06.067993+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:40:06.068006+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.068460+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.068473+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.068547+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.068913+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.069271+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.257336+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.257361+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.260665+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:06.261067+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:08.749291+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:08.749749+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:08.755225+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:08.755616+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:09.657423+00:00", "trade", 7.6846, 150.0]
["2026-09-28T16:40:11.213827+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.213854+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.213904+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:40:11.213906+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:40:11.214204+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214218+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214238+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:40:11.214242+00:00", "trade", 7.69, 13.0]
["2026-09-28T16:40:11.214244+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:40:11.214246+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214370+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214402+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214639+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214657+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:11.214692+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:11.214694+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:40:11.214696+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:11.214696+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:11.214744+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214805+00:00", "trade", 7.68, 25.0]
["2026-09-28T16:40:11.214806+00:00", "trade", 7.68, 1000.0]
["2026-09-28T16:40:11.214807+00:00", "trade", 7.68, 80.0]
["2026-09-28T16:40:11.214813+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214825+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214827+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:11.214832+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214839+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214845+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214847+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:11.214858+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214865+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214871+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214879+00:00", "trade", 7.68, 83.0]
["2026-09-28T16:40:11.214880+00:00", "trade", 7.68, 17.0]
["2026-09-28T16:40:11.214880+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.214937+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215027+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215046+00:00", "trade", 7.68, 83.0]
["2026-09-28T16:40:11.215122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215343+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215381+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215388+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215426+00:00", "trade", 7.685, 12.0]
["2026-09-28T16:40:11.215440+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215462+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215492+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215541+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215586+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215768+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215864+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:40:11.215962+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.215972+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.216050+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.216168+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.216472+00:00", "trade", 7.68, 192.0]
["2026-09-28T16:40:11.218528+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.220396+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.220550+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.224299+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.224733+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.225231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.225241+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.234715+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.235167+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.235209+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.272772+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:40:11.287085+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.314988+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.317064+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.317526+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.317978+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.334671+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:11.620810+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:12.138517+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:12.661550+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:13.424147+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:14.783945+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:14.974426+00:00", "trade", 7.68, 12.0]
["2026-09-28T16:40:14.974428+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:14.974917+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:14.974938+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:14.975378+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:15.029460+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:15.296455+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.455201+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.899755+00:00", "trade", 7.6822, 50.0]
["2026-09-28T16:40:17.900565+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:17.901020+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:18.045491+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:18.093231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:18.201254+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:40:20.688999+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:20.689707+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:20.690161+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:20.690604+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:21.627210+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:21.884076+00:00", "trade", 7.7236, 100.0]
["2026-09-28T16:40:25.935877+00:00", "trade", 7.68, 29.0]
["2026-09-28T16:40:25.994113+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:40:27.259863+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:40:27.260530+00:00", "trade", 7.685, 2.0]
["2026-09-28T16:40:27.296887+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:40:29.548122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:29.550120+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:29.650429+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:29.650899+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:30.534106+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:30.636114+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:30.789331+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:30.789816+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:30.891664+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:30.892131+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:31.731013+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:31.835649+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.018485+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.018984+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.120854+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.121338+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.180303+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:32.284440+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:33.888388+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:33.888839+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:33.991519+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:33.991986+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:33.992432+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:34.093143+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:34.095192+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:34.197028+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:34.669712+00:00", "trade", 7.7325, 5.0]
["2026-09-28T16:40:35.295526+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:35.296039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:35.396519+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:35.619567+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:35.723762+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.163435+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.264969+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.342451+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.445865+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.493482+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.596862+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.662230+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.770139+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.894912+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:38.965050+00:00", "trade", 7.6802, 200.0]
["2026-09-28T16:40:38.999501+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:39.010459+00:00", "trade", 7.6801, 84.0]
["2026-09-28T16:40:39.617969+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:39.618085+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:40:39.618548+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:40:39.618630+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:39.619811+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:39.619839+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:40:39.619968+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:40:39.620133+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:40:39.620296+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:40:39.620337+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:39.621678+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:39.632604+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:39.733524+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:39.759586+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:39.863550+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:40.108424+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:40:40.654848+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:40.756935+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:40.814248+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:40.916309+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.252681+00:00", "trade", 7.68, 17.0]
["2026-09-28T16:40:41.252683+00:00", "trade", 7.68, 69.0]
["2026-09-28T16:40:41.252743+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.252773+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.253110+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:40:41.253119+00:00", "trade", 7.68, 14.0]
["2026-09-28T16:40:41.253286+00:00", "trade", 7.68, 21.0]
["2026-09-28T16:40:41.253307+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253361+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253406+00:00", "trade", 7.68, 65.0]
["2026-09-28T16:40:41.253437+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253465+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253508+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:40:41.253528+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253575+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:40:41.253584+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253600+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253734+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253755+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253761+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253790+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253835+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253866+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253881+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.253984+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.254194+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.258838+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:40:41.261938+00:00", "trade", 7.68, 5.0]
["2026-09-28T16:40:41.262232+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:40:41.262241+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:40:41.262287+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:40:41.262339+00:00", "trade", 7.68, 80.0]
["2026-09-28T16:40:41.262351+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.262370+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.262447+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.262632+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.262725+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.262734+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.262742+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.262752+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.262829+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.262849+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.262927+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.263202+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.263209+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.266376+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.267740+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.475284+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:41.476194+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:43.259057+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:40:45.069023+00:00", "trade", 7.7309, 100.0]
["2026-09-28T16:40:45.614885+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:45.880638+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:45.880733+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:45.880778+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:45.881174+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:45.881596+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:45.882203+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:45.882292+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:46.613489+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:46.616400+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:46.683135+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:46.731685+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.484621+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.755864+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.765793+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:47.857979+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:50.165047+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:50.310058+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:54.889046+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:40:58.578178+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:00.357277+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:00.358869+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:00.358890+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:00.359357+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:41:00.439895+00:00", "trade", 7.68, 6.0]
["2026-09-28T16:41:00.462108+00:00", "trade", 7.68, 1000.0]
["2026-09-28T16:41:00.736282+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:41:01.631155+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:41:01.654639+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:41:01.663339+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:41:01.664070+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:06.664837+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:41:12.773302+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:41:12.774199+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:41:15.010681+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:41:17.090151+00:00", "trade", 7.69, 7.0]
["2026-09-28T16:41:17.090968+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.309677+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.309689+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:41:17.309694+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:41:17.309831+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.309839+00:00", "trade", 7.685, 11.0]
["2026-09-28T16:41:17.309841+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:41:17.309842+00:00", "trade", 7.69, 179.0]
["2026-09-28T16:41:17.309853+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.309869+00:00", "trade", 7.69, 47.0]
["2026-09-28T16:41:17.309879+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.309880+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:41:17.309899+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.309938+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:41:17.309942+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.309949+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:41:17.309964+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310133+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310153+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310155+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310171+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310234+00:00", "trade", 7.69, 21.0]
["2026-09-28T16:41:17.310241+00:00", "trade", 7.69, 108.0]
["2026-09-28T16:41:17.310243+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310249+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310261+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:41:17.310268+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310276+00:00", "trade", 7.69, 328.0]
["2026-09-28T16:41:17.310276+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310280+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:41:17.310282+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:41:17.310282+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310283+00:00", "trade", 7.69, 121.0]
["2026-09-28T16:41:17.310284+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:41:17.310287+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:41:17.310293+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:41:17.310305+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310314+00:00", "trade", 7.69, 22.0]
["2026-09-28T16:41:17.310581+00:00", "trade", 7.69, 45.0]
["2026-09-28T16:41:17.310648+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:41:17.310689+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310706+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:41:17.310815+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310839+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:41:17.310921+00:00", "trade", 7.69, 78.0]
["2026-09-28T16:41:17.310922+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:41:17.311071+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:41:17.311072+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.311125+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.311173+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.311194+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.311431+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.311462+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.311505+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.311982+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.312317+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.312325+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.312356+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.312385+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.312719+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.313218+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.313658+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.314115+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.315280+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.320856+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:17.355935+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:19.265050+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:19.265077+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:19.265084+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:19.265455+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:19.267575+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:19.281813+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:20.433242+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:20.433660+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:20.433829+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:20.434229+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:20.434600+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:20.435337+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:20.435845+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:20.436298+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:20.436318+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:20.436740+00:00", "trade", 7.695, 50.0]
["2026-09-28T16:41:20.437515+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:20.809412+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:21.530744+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:21.590010+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:21.594893+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.028927+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:41:25.029833+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.031233+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.031324+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.032301+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.032753+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.033203+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.438628+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.784452+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.785053+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.785202+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.785385+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.785636+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.785663+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.786116+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:25.859087+00:00", "trade", 7.695, 2.0]
["2026-09-28T16:41:25.901699+00:00", "trade", 7.695, 21.0]
["2026-09-28T16:41:27.231205+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:27.232078+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:28.823411+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:28.823878+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:29.778554+00:00", "trade", 7.6999, 500.0]
["2026-09-28T16:41:29.779423+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:31.076991+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:31.435086+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:31.435565+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:31.435616+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:31.436086+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:32.678160+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:32.678885+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:32.811035+00:00", "trade", 7.6999, 1000.0]
["2026-09-28T16:41:35.821718+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:35.822176+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:36.203824+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:36.870268+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:41:40.095130+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:40.097094+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:40.099471+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:40.146492+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:40.211036+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:40.352934+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:40.353800+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:40.354657+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:40.388346+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:40.389440+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:40.390405+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:40.469105+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:41:40.469909+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:42.280007+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:43.248919+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:48.344946+00:00", "trade", 7.6922, 300.0]
["2026-09-28T16:41:48.346335+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:51.789032+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:53.243643+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:53.344164+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:41:53.344180+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:00.730587+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:01.313349+00:00", "trade", 7.7172, 200.0]
["2026-09-28T16:42:01.974086+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:04.769343+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:04.769802+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:04.787925+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:08.944086+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:11.097660+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:15.510069+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:42:15.523186+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:42:17.655487+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:42:18.955681+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:18.956901+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:21.043405+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:30.101342+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:42:31.081326+00:00", "trade", 7.695, 30.0]
["2026-09-28T16:42:40.590302+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:42:47.357021+00:00", "trade", 7.6999, 1000.0]
["2026-09-28T16:42:52.933054+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:42:52.938446+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:42:55.923017+00:00", "trade", 7.695, 200.0]
["2026-09-28T16:43:02.051578+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:43:04.117597+00:00", "trade", 7.69, 52.0]
["2026-09-28T16:43:04.117629+00:00", "trade", 7.69, 40.0]
["2026-09-28T16:43:04.118081+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:43:04.118501+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:43:06.018230+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:43:07.510756+00:00", "trade", 7.7, 30.0]
["2026-09-28T16:43:08.253447+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:43:08.253450+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:43:08.253450+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:43:08.253461+00:00", "trade", 7.69, 80.0]
["2026-09-28T16:43:08.253532+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:43:08.253822+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:08.253823+00:00", "trade", 7.69, 22.0]
["2026-09-28T16:43:08.253823+00:00", "trade", 7.69, 128.0]
["2026-09-28T16:43:08.253881+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:08.253886+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.253901+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.253937+00:00", "trade", 7.69, 52.0]
["2026-09-28T16:43:08.253939+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:43:08.253971+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.253992+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.254302+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.254327+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.254341+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.254414+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.254636+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.254689+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.254727+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.254771+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.255225+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.258680+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.279467+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:43:08.299027+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:08.299319+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:08.299337+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:08.299466+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:08.299467+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.299493+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.299578+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.299585+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.300162+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.300530+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:08.300554+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:08.300594+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:08.301236+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:08.301252+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:08.301285+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:08.307510+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:43:09.364591+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:43:10.319861+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:11.011588+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:11.428608+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:13.520477+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:13.802462+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:14.019158+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:14.901018+00:00", "trade", 7.6899, 100.0]
["2026-09-28T16:43:14.901807+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:14.902452+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:18.794595+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:43:18.795345+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:18.796445+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:18.796951+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:43:20.140761+00:00", "trade", 7.69, 500.0]
["2026-09-28T16:43:21.694019+00:00", "trade", 7.6861, 1.0]
["2026-09-28T16:43:25.011642+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:25.012128+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:25.012148+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:25.012509+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:25.012589+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:25.012597+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:25.737116+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:27.439584+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:27.859636+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:28.398356+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:32.792084+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:43:33.807269+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:33.807726+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:35.929913+00:00", "trade", 7.6877, 65.0]
["2026-09-28T16:43:35.932172+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:35.932402+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:43:35.932635+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:39.042166+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:43:40.014230+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:41.483015+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:41.483155+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:42.030150+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:42.115658+00:00", "trade", 7.6898, 100.0]
["2026-09-28T16:43:43.018447+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:43.018950+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:43.018961+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:43.019430+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:45.771961+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:48.343279+00:00", "trade", 7.685, 12.0]
["2026-09-28T16:43:49.262541+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:43:54.446136+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:43:54.446606+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:54.446615+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:59.448660+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:43:59.449122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:44:03.414291+00:00", "trade", 7.685, 123.0]
["2026-09-28T16:44:03.418641+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:44:03.864497+00:00", "trade", 7.689, 85.0]
["2026-09-28T16:44:21.621128+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:44:21.621129+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:44:21.622084+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:44:23.489961+00:00", "trade", 7.7195, 300.0]
["2026-09-28T16:44:27.584203+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:44:27.584654+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:44:30.728887+00:00", "trade", 7.685, 22.0]
["2026-09-28T16:44:30.731170+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:44:30.736315+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:44:31.297993+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:44:31.471388+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:44:33.475493+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:44:33.552332+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:44:33.552332+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:44:33.552393+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:44:35.302110+00:00", "trade", 7.685, 200.0]
["2026-09-28T16:44:35.494164+00:00", "trade", 7.719, 300.0]
["2026-09-28T16:44:36.059879+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:44:37.026466+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:44:39.875695+00:00", "trade", 7.685, 54.0]
["2026-09-28T16:44:54.884676+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:44:54.900619+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:44:55.919002+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:44:56.921285+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:44:57.928655+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:44:58.935267+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:44:59.945572+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:45:00.006874+00:00", "trade", 7.6919, 6.0]
["2026-09-28T16:45:00.954055+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:45:02.431635+00:00", "trade", 7.6877, 1.0]
["2026-09-28T16:45:02.541657+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:02.542224+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:02.643219+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:45:05.132010+00:00", "trade", 7.685, 3.0]
["2026-09-28T16:45:08.189080+00:00", "trade", 7.6851, 75.0]
["2026-09-28T16:45:09.160484+00:00", "trade", 7.685, 33.0]
["2026-09-28T16:45:09.430635+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.416134+00:00", "trade", 7.6899, 156.0]
["2026-09-28T16:45:10.418818+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.752259+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:45:10.752264+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:45:10.752410+00:00", "trade", 7.685, 14.0]
["2026-09-28T16:45:10.752411+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:45:10.752413+00:00", "trade", 7.69, 286.0]
["2026-09-28T16:45:10.752448+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:45:10.752458+00:00", "trade", 7.69, 75.0]
["2026-09-28T16:45:10.752621+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:45:10.752647+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.752722+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.752758+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.752761+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:45:10.752762+00:00", "trade", 7.69, 46.0]
["2026-09-28T16:45:10.752765+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.752789+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.752796+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.752827+00:00", "trade", 7.69, 196.0]
["2026-09-28T16:45:10.752830+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.752843+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.752851+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:10.752852+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:45:10.752928+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.752941+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.752959+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.753016+00:00", "trade", 7.69, 103.0]
["2026-09-28T16:45:10.753192+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:10.753204+00:00", "trade", 7.69, 76.0]
["2026-09-28T16:45:10.753243+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.753262+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:10.753311+00:00", "trade", 7.69, 77.0]
["2026-09-28T16:45:10.753316+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:10.753376+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:10.753400+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:10.753407+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.753427+00:00", "quote", 7.69, 7.69]
["2026-09-28T16:45:10.753831+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:45:10.753938+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.753958+00:00", "trade", 7.69, 24.0]
["2026-09-28T16:45:10.754050+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.754115+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.754398+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.754617+00:00", "trade", 7.69, 26.0]
["2026-09-28T16:45:10.754633+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.754672+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.756858+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:10.756986+00:00", "trade", 7.69, 75.0]
["2026-09-28T16:45:10.757859+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:45:10.758237+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.758342+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:45:10.758457+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:45:10.758459+00:00", "trade", 7.69, 44.0]
["2026-09-28T16:45:10.758478+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.758486+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.758493+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.758507+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.758514+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.758710+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.758725+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.758807+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.759020+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.759026+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.759122+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.759165+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.759188+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.759208+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.759284+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.759762+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.763238+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.764229+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.852691+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:10.853822+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:11.524126+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:11.852642+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:11.853132+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:11.896828+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:11.897291+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:12.886314+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:13.889950+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:16.036234+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:16.154300+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:18.200995+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:18.372591+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:20.923775+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:22.982875+00:00", "trade", 7.68, 13.0]
["2026-09-28T16:45:22.982881+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:22.982960+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:22.982985+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:22.983553+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:23.897919+00:00", "trade", 7.6823, 8.0]
["2026-09-28T16:45:24.150117+00:00", "trade", 7.7157, 100.0]
["2026-09-28T16:45:26.929758+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.930213+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.930227+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.934722+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.941440+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.971040+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.982132+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.982217+00:00", "trade", 7.69, 16.0]
["2026-09-28T16:45:26.982217+00:00", "trade", 7.69, 77.0]
["2026-09-28T16:45:26.982218+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:45:26.982333+00:00", "trade", 7.69, 97.0]
["2026-09-28T16:45:26.982335+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:45:26.982335+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.982387+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.982405+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.982441+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.982683+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:45:26.983300+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:45:26.984857+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:26.984925+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:26.985125+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:26.996016+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:26.996568+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:26.996651+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:26.997071+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:26.997252+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:26.997409+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.000922+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.001431+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.001551+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.002506+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.003028+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.003057+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.003091+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.003661+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.005164+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.005200+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.006553+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.009283+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.009770+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.014126+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.016772+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:45:27.026697+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.038811+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.056967+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.057110+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.058123+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.066291+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.086207+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.108857+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:45:27.108857+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.108859+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:45:27.108862+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:45:27.108971+00:00", "trade", 7.7, 17.0]
["2026-09-28T16:45:27.108976+00:00", "trade", 7.7, 40.0]
["2026-09-28T16:45:27.108983+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:45:27.109001+00:00", "trade", 7.7, 40.0]
["2026-09-28T16:45:27.109365+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:45:27.109365+00:00", "trade", 7.7, 6.0]
["2026-09-28T16:45:27.109366+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:45:27.109906+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.110662+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.110668+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.112252+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.132641+00:00", "trade", 7.7, 83.0]
["2026-09-28T16:45:27.132892+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.138764+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:27.140535+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:45:27.141264+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:45:27.141264+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:45:27.141350+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.141395+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.141402+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.141411+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.141422+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.141505+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.141979+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:45:27.143041+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.147742+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.148798+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.149760+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.149882+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.150362+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.152348+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.152385+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.152746+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.153181+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.154954+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.157052+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.157084+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.157091+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.157857+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.161060+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.161092+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.161127+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.162156+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.162212+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.163325+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.163441+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.164520+00:00", "trade", 7.7, 160.0]
["2026-09-28T16:45:27.166947+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.168320+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.169116+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.169150+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.176269+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.176301+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.176309+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.176497+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.208130+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:45:27.209142+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.216617+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.226813+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.246486+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.247206+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.341025+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.346915+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.347006+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.353667+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.353688+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.396009+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.407491+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.426051+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.450944+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.464155+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.475385+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.475424+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.486855+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.508367+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.510263+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.517963+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.571688+00:00", "trade", 7.705, 300.0]
["2026-09-28T16:45:27.594359+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.603949+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:45:27.606925+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.640885+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.680227+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.770621+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.780158+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.828209+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:45:27.833273+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.883041+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.885146+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.911318+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.920540+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.930116+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.945353+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.994751+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:27.994817+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.023256+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.026585+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.029249+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.037245+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.040305+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.043515+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.075020+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.084530+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.152808+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.154737+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.172376+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.254495+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.263766+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.289203+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.440593+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.445740+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.454478+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.457611+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.467449+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.550990+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.558900+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.782986+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.843232+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:28.847463+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:29.106052+00:00", "trade", 7.705, 2.0]
["2026-09-28T16:45:29.972583+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:30.078737+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:30.395472+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:30.399118+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:31.588819+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:32.439769+00:00", "trade", 7.705, 500.0]
["2026-09-28T16:45:33.743916+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:33.823270+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:34.042157+00:00", "trade", 7.705, 40.0]
["2026-09-28T16:45:34.108602+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:34.666001+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:34.666466+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:35.368487+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:36.266066+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:36.267232+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:36.267684+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:36.688337+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:36.688940+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:36.918215+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:37.090849+00:00", "trade", 7.7, 37.0]
["2026-09-28T16:45:37.090853+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:37.195641+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:40.679352+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:40.679406+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:40.679585+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:40.679816+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:40.784345+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:40.936576+00:00", "trade", 7.7034, 156.0]
["2026-09-28T16:45:41.398289+00:00", "trade", 7.7, 19.0]
["2026-09-28T16:45:41.398836+00:00", "trade", 7.7, 81.0]
["2026-09-28T16:45:41.398836+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:45:41.398838+00:00", "trade", 7.7, 26.0]
["2026-09-28T16:45:41.398839+00:00", "trade", 7.7, 5.0]
["2026-09-28T16:45:41.398858+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.398865+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.398873+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.398880+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.398886+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.398907+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.398913+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.399414+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.399668+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.399687+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.399971+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.400140+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.433353+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.539098+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:41.539130+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:42.399600+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:42.406484+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:42.591634+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:42.592737+00:00", "trade", 7.695, 96.0]
["2026-09-28T16:45:42.645364+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:43.965381+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:43.968769+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:43.973683+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:46.101159+00:00", "trade", 7.7001, 2.0]
["2026-09-28T16:45:46.774714+00:00", "trade", 7.695, 18.0]
["2026-09-28T16:45:46.783877+00:00", "trade", 7.695, 13.0]
["2026-09-28T16:45:46.833410+00:00", "trade", 7.695, 7166.0]
["2026-09-28T16:45:46.841472+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:46.841486+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:46.841493+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:46.841500+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:45:46.841505+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:46.841520+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:46.841688+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:46.841868+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:46.841973+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:46.842080+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:46.842081+00:00", "trade", 7.7, 200.0]
["2026-09-28T16:45:46.842082+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:45:46.842084+00:00", "trade", 7.7, 10.0]
["2026-09-28T16:45:46.842085+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:45:46.842087+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:45:46.842101+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:45:46.842109+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.842116+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.842122+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.842129+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.842149+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.842238+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.842341+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.842441+00:00", "trade", 7.7, 250.0]
["2026-09-28T16:45:46.842541+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.842659+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.842918+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.846549+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.847144+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.860437+00:00", "trade", 7.705, 10.0]
["2026-09-28T16:45:46.860490+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.861061+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.861319+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.862048+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.877877+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.943027+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.943070+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:45:46.943306+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:45:46.943450+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:46.943903+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:47.580877+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:47.580913+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:47.581924+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.003700+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.128111+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.128569+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.710466+00:00", "trade", 7.705, 1891.0]
["2026-09-28T16:45:48.711156+00:00", "trade", 7.705, 103.0]
["2026-09-28T16:45:48.711924+00:00", "trade", 7.705, 562.0]
["2026-09-28T16:45:48.712713+00:00", "trade", 7.705, 851.0]
["2026-09-28T16:45:48.713342+00:00", "trade", 7.705, 1688.0]
["2026-09-28T16:45:48.716471+00:00", "trade", 7.71, 12.0]
["2026-09-28T16:45:48.716486+00:00", "trade", 7.705, 11.0]
["2026-09-28T16:45:48.717167+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.772711+00:00", "trade", 7.705, 392.0]
["2026-09-28T16:45:48.815896+00:00", "trade", 7.705, 4315.0]
["2026-09-28T16:45:48.825951+00:00", "trade", 7.71, 9.0]
["2026-09-28T16:45:48.825969+00:00", "trade", 7.71, 4.0]
["2026-09-28T16:45:48.825970+00:00", "trade", 7.71, 11.0]
["2026-09-28T16:45:48.826023+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.826207+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.826422+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.826450+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.826576+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:45:48.826577+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.826579+00:00", "trade", 7.71, 500.0]
["2026-09-28T16:45:48.826639+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.826650+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.826687+00:00", "trade", 7.71, 10.0]
["2026-09-28T16:45:48.826715+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.826751+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.826871+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.826984+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.826993+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.827020+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.827177+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.827235+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.827415+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.827423+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.827452+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.831108+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.831119+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.831939+00:00", "trade", 7.72, 10.0]
["2026-09-28T16:45:48.844905+00:00", "trade", 7.715, 12.0]
["2026-09-28T16:45:48.844930+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.845674+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.846123+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.858734+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.859141+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.859210+00:00", "trade", 7.71, 39.0]
["2026-09-28T16:45:48.859231+00:00", "quote", 7.7, 7.73]
["2026-09-28T16:45:48.859236+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.859258+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.859456+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.859546+00:00", "quote", 7.71, 7.71]
["2026-09-28T16:45:48.859565+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.859610+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.859621+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.859628+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.859635+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.859646+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.859706+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.859756+00:00", "trade", 7.715, 65.0]
["2026-09-28T16:45:48.860044+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:45:48.860112+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:45:48.860286+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.860487+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.860512+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.860587+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.860967+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.862084+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.864148+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.864155+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.907273+00:00", "trade", 7.705, 392.0]
["2026-09-28T16:45:48.907313+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:45:48.907360+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.907723+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:48.907960+00:00", "trade", 7.71, 3133.0]
["2026-09-28T16:45:48.908049+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.908056+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.908063+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.908093+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.908115+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.908196+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.908294+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.908542+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.908574+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.908779+00:00", "trade", 7.71, 100.0]
["2026-09-28T16:45:48.908978+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:48.952480+00:00", "trade", 7.6999, 54.0]
["2026-09-28T16:45:49.176249+00:00", "trade", 7.71, 74.0]
["2026-09-28T16:45:49.203050+00:00", "trade", 7.71, 1596.0]
["2026-09-28T16:45:49.251869+00:00", "trade", 7.7007, 51.0]
["2026-09-28T16:45:49.527237+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:50.098177+00:00", "trade", 7.71, 11.0]
["2026-09-28T16:45:50.098912+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:50.191000+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:45:50.191041+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.191500+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.191585+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.191637+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.191977+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.191991+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.192060+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.192115+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.192455+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.192464+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.192470+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.192542+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.192592+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.192938+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.192953+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.193022+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.193053+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.193424+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.193433+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.193509+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.193518+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.193915+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.193923+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.193995+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.194005+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.194397+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.194409+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.194486+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.194494+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.194888+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.194921+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.194959+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.194973+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.195366+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.195382+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.195438+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.195451+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.195852+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.195895+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.195934+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.195940+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.196337+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.196355+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.196418+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.196426+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.196821+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.196832+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.196914+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.197274+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.197342+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.197366+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.197402+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.197738+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.197825+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:50.243500+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:51.941302+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:54.529847+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:54.711921+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:54.712437+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:55.390204+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:55.822190+00:00", "trade", 7.715, 20.0]
["2026-09-28T16:45:55.822985+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:56.686393+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:59.081681+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:59.809854+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:59.811524+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:45:59.811992+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:46:00.116972+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:46:00.121339+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:46:00.126916+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:46:07.021389+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:46:07.064310+00:00", "trade", 7.71, 65.0]
["2026-09-28T16:46:07.064374+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:46:07.064381+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:46:07.064408+00:00", "quote", 7.71, 7.72]
["2026-09-28T16:46:07.064411+00:00", "trade", 7.71, 1000.0]
["2026-09-28T16:46:07.064412+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:46:07.064420+00:00", "quote", 7.7, 7.72]
["2026-09-28T16:46:07.064460+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.064490+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.064504+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.064510+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.064516+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.064897+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.064974+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.064997+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.065271+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.066870+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.069717+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.076069+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.127960+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.165649+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.166077+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.166108+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:07.346229+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:08.840206+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:08.840494+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:08.840521+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:08.840946+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:08.905048+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:08.905057+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:08.905525+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:08.905935+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:08.906874+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:11.745892+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:11.791080+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:12.785761+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:46:12.786476+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:13.056895+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:13.056901+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:13.061191+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:13.094429+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:15.064345+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:15.064796+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:15.880576+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:15.881038+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:17.247763+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:17.247783+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:17.247889+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:17.247900+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:17.248339+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:17.339218+00:00", "trade", 7.71, 1.0]
["2026-09-28T16:46:18.009947+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:18.012050+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:18.012074+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:18.385294+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:18.385763+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:19.060939+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:19.061409+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:21.073827+00:00", "trade", 7.705, 20.0]
["2026-09-28T16:46:23.371194+00:00", "trade", 7.705, 2.0]
["2026-09-28T16:46:23.371271+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:23.389209+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:46:24.080519+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:24.522018+00:00", "trade", 7.7077, 36.0]
["2026-09-28T16:46:24.846382+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:26.334758+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:26.334815+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:26.335660+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:26.336270+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:26.336723+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:26.336738+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:26.729089+00:00", "trade", 7.7108, 100.0]
["2026-09-28T16:46:27.883458+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:28.205541+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:28.508738+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:28.509201+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:29.892412+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:32.927012+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:46:37.691761+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:38.052544+00:00", "trade", 7.7066, 1000.0]
["2026-09-28T16:46:44.413704+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:44.414168+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:44.414635+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:44.503507+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:44.503979+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:45.713345+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:46.882484+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:46.883893+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:48.278939+00:00", "trade", 7.705, 1.0]
["2026-09-28T16:46:48.655310+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:48.655772+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:50.004773+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:50.006082+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:50.498821+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:50.499290+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:52.242982+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:52.243040+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:52.252835+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:52.252908+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:53.044709+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:46:53.441422+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:53.859250+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:54.031291+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:54.031759+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:56.198810+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:58.429841+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:58.447482+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:58.447506+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:58.447520+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:58.447543+00:00", "trade", 7.7, 498.0]
["2026-09-28T16:46:58.447544+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:58.447547+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:58.447613+00:00", "trade", 7.7, 502.0]
["2026-09-28T16:46:58.447613+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:58.447637+00:00", "trade", 7.7, 39.0]
["2026-09-28T16:46:58.447665+00:00", "trade", 7.705, 100.0]
["2026-09-28T16:46:58.447765+00:00", "quote", 7.7, 7.71]
["2026-09-28T16:46:58.447781+00:00", "trade", 7.7, 100.0]
["2026-09-28T16:46:58.447789+00:00", "quote", 7.69, 7.71]
["2026-09-28T16:46:58.447859+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.447867+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.447873+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.447892+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.447935+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.448111+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.448133+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.448306+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.448560+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.448612+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.448640+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.448654+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.449101+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.454480+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.456227+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.476132+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.477160+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.490629+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.603739+00:00", "trade", 7.6972, 200.0]
["2026-09-28T16:46:58.605164+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.605246+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.605698+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.754459+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.813042+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.813190+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.857629+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:58.859373+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:59.011525+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:59.607957+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:59.619097+00:00", "trade", 7.7, 14.0]
["2026-09-28T16:46:59.619881+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:59.620793+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:46:59.625527+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:47:00.144635+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:00.145362+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:00.145823+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:00.145835+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:00.146320+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:00.146769+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:00.147225+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:00.147680+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:00.286470+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:00.487223+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:00.863832+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:01.066044+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:01.204380+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:02.654932+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.049630+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.154060+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.176912+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:47:04.309934+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.309939+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:04.310244+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.310266+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.310325+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:47:04.310424+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.310448+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.310513+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.310541+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.310549+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.310728+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.310902+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.310918+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.310930+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.311099+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.311198+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.342653+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.342680+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.350306+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.421238+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.421239+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:47:04.421240+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:04.421292+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.421299+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.421306+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.421313+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.421521+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.421569+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.421600+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:47:04.421625+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:04.421626+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.421627+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:47:04.421693+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.421942+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.421962+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.422004+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.422015+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.422030+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.422089+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.422210+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.422262+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.422346+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.422360+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.422694+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.424101+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.425843+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.426277+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.426298+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.426305+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.426320+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.426353+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.428046+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.428872+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:47:04.428873+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:47:04.428906+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.428912+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.428919+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.429348+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.429894+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.429951+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.429958+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.435005+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.435446+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.435474+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.435515+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:04.435823+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.436187+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:47:04.436272+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:04.437188+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:05.256464+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:05.633487+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:05.640683+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:05.641132+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:05.641163+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:05.641497+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:05.641951+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:07.696976+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:08.182274+00:00", "trade", 7.6986, 1.0]
["2026-09-28T16:47:10.544630+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:10.747840+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:12.581547+00:00", "trade", 7.695, 688.0]
["2026-09-28T16:47:16.841287+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:17.202530+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:18.723164+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:18.723621+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:18.723654+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:18.723690+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:18.723980+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:18.724141+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:18.724437+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:18.729145+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:18.729524+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:18.729955+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:18.729980+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:18.730015+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:18.730334+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:18.730451+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:18.730786+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:18.730821+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:18.733442+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:19.380317+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:19.381295+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:19.381746+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:19.381795+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:19.382116+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:19.865644+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:21.407718+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:21.510287+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:22.052590+00:00", "trade", 7.695, 90.0]
["2026-09-28T16:47:26.576781+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:26.677472+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:26.677925+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:27.898380+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:27.898825+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:27.898834+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:27.898846+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:27.898881+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:27.899203+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:31.008791+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:31.389186+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:32.065571+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:32.898390+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:32.898835+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:32.898877+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:32.898891+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:32.899220+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:32.899710+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:32.901809+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:33.009934+00:00", "trade", 7.6995, 100.0]
["2026-09-28T16:47:34.757889+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:34.758384+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:34.759901+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:34.886518+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:35.215658+00:00", "trade", 7.695, 11.0]
["2026-09-28T16:47:36.019743+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:37.492832+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:37.898377+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:37.898838+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:37.898878+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:37.898968+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:47:37.899198+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:37.899693+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:37.909799+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:42.539292+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:45.551831+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:46.822414+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:47.334052+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:47.344132+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:47.592742+00:00", "trade", 7.6988, 3.0]
["2026-09-28T16:47:51.057368+00:00", "trade", 7.695, 22.0]
["2026-09-28T16:47:52.053324+00:00", "trade", 7.695, 23.0]
["2026-09-28T16:47:52.054925+00:00", "trade", 7.695, 15.0]
["2026-09-28T16:47:52.055945+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:47:52.056876+00:00", "trade", 7.695, 62.0]
["2026-09-28T16:47:56.830817+00:00", "trade", 7.695, 20.0]
["2026-09-28T16:47:56.838353+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:47:56.872982+00:00", "trade", 7.695, 209.0]
["2026-09-28T16:47:56.873014+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:59.653658+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:47:59.654126+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:00.888465+00:00", "trade", 7.7, 3.0]
["2026-09-28T16:48:01.077743+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:01.078202+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:01.479608+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:01.479656+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:01.479663+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:01.479703+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:01.480052+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:01.480187+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:01.482510+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:02.588534+00:00", "trade", 7.6974, 23.0]
["2026-09-28T16:48:03.897330+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:48:09.334675+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:09.334724+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:13.836376+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:17.661192+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:48:17.661692+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:42.447681+00:00", "trade", 7.7013, 100.0]
["2026-09-28T16:48:44.143531+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:44.145080+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:44.145100+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:46.300135+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:48:46.300442+00:00", "trade", 7.69, 127.0]
["2026-09-28T16:48:46.300444+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:48:46.300591+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:48:46.300593+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.300654+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.300665+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.300672+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.300680+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.300694+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.300710+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.300839+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.301121+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.301317+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.301338+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.301367+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.301374+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.301399+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.301415+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.301452+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.301547+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.301572+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.301930+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.302382+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.302396+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.302403+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.304621+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.383159+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.383548+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.384007+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.384025+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.384076+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.384490+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.384520+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.384903+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.384975+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.385355+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.385420+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.385439+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.385481+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:46.385812+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.385854+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.385956+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.386301+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.402672+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:48:46.451120+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:48:46.472759+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:46.951602+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:47.243132+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:48.012450+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:48.556683+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:49.727992+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:48:49.728904+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:49.729402+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:49.729430+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:49.729443+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:49.729711+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:49.729718+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:49.729880+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:49.778914+00:00", "trade", 7.69, 23.0]
["2026-09-28T16:48:50.848973+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:50.849140+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:50.849241+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:50.849554+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:50.849567+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:50.850007+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:50.850016+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:50.851287+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.136417+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.136424+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.136880+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.136889+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.137380+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.148298+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.148459+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:48:52.148770+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.149231+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.149551+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.150003+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.150197+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.253851+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:52.337938+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678333+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:48:54.678394+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678401+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678409+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678416+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678424+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678437+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678443+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678450+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678750+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678875+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678901+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678909+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678939+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678946+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678954+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678955+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.678961+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.679085+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.679452+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.679770+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.680028+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.690756+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.690763+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.778376+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:54.778914+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:55.690175+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:56.013785+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:48:59.063988+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:49:02.282477+00:00", "trade", 7.7014, 2.0]
["2026-09-28T16:49:02.329885+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:02.330069+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:02.774438+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:04.231553+00:00", "trade", 7.6972, 100.0]
["2026-09-28T16:49:04.541740+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:49:04.541746+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:49:04.542747+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:49:04.542771+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:49:04.543114+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:49:04.543159+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:49:04.543263+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:49:04.543796+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:49:04.543986+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:49:04.552560+00:00", "trade", 7.689, 100.0]
["2026-09-28T16:49:04.746755+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:04.746806+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:04.748317+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:04.748747+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:10.062428+00:00", "trade", 7.685, 12.0]
["2026-09-28T16:49:11.131085+00:00", "trade", 7.6886, 100.0]
["2026-09-28T16:49:19.429082+00:00", "trade", 7.6893, 250.0]
["2026-09-28T16:49:24.282643+00:00", "trade", 7.685, 40.0]
["2026-09-28T16:49:25.405930+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:26.172312+00:00", "trade", 7.6823, 8.0]
["2026-09-28T16:49:26.175039+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:49:26.967325+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:26.968054+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:27.844248+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:27.845063+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:27.845107+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:27.845146+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:27.947217+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:30.176453+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.420461+00:00", "trade", 7.685, 220.0]
["2026-09-28T16:49:32.898351+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.898752+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.899207+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.942168+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:49:32.942216+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:49:32.942217+00:00", "trade", 7.685, 26.0]
["2026-09-28T16:49:32.942456+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.942467+00:00", "trade", 7.69, 10.0]
["2026-09-28T16:49:32.942475+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.942667+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.942672+00:00", "trade", 7.69, 75.0]
["2026-09-28T16:49:32.942691+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.942693+00:00", "trade", 7.69, 46.0]
["2026-09-28T16:49:32.942697+00:00", "trade", 7.69, 200.0]
["2026-09-28T16:49:32.942700+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.942715+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.942743+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.942747+00:00", "trade", 7.69, 17.0]
["2026-09-28T16:49:32.942770+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.942810+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.942990+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.943001+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.943021+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.943036+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.943039+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.943089+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:49:32.943092+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:49:32.943093+00:00", "trade", 7.69, 4.0]
["2026-09-28T16:49:32.943093+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:49:32.943093+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:49:32.943101+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:49:32.943102+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:49:32.943102+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:49:32.943130+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:32.943189+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:32.943196+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:32.943225+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:32.944902+00:00", "trade", 7.69, 82.0]
["2026-09-28T16:49:32.947691+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:32.953835+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:49:32.979356+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:32.979385+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:40.669594+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:40.669654+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:40.670159+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:40.682166+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:49:46.019733+00:00", "trade", 7.695, 41.0]
["2026-09-28T16:49:47.251061+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:47.251113+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:47.336180+00:00", "trade", 7.695, 55.0]
["2026-09-28T16:49:48.940521+00:00", "trade", 7.6892, 2.0]
["2026-09-28T16:49:48.941009+00:00", "trade", 7.6892, 1.0]
["2026-09-28T16:49:50.033494+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:49:54.755186+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:57.274267+00:00", "trade", 7.695, 14.0]
["2026-09-28T16:49:57.808933+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:57.809216+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:49:59.066555+00:00", "trade", 7.69, 72.0]
["2026-09-28T16:50:01.383071+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:50:03.910367+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:03.910828+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:13.581591+00:00", "trade", 7.7009, 100.0]
["2026-09-28T16:50:16.737676+00:00", "trade", 7.69, 23.0]
["2026-09-28T16:50:16.737677+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:16.737962+00:00", "trade", 7.69, 14.0]
["2026-09-28T16:50:16.737963+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:50:16.738071+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:16.738386+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:50:16.738405+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:50:16.738576+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:50:16.738668+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:50:22.733456+00:00", "trade", 7.69, 6.0]
["2026-09-28T16:50:23.388323+00:00", "trade", 7.69, 3.0]
["2026-09-28T16:50:23.407872+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:50:23.428097+00:00", "trade", 7.69, 2.0]
["2026-09-28T16:50:48.007266+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:50:48.010327+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:48.015354+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:48.018796+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:48.032343+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:49.086841+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:49.408125+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:50:49.817256+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.651777+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.652177+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:50:51.652810+00:00", "trade", 7.695, 5.0]
["2026-09-28T16:50:57.478190+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:51:02.290278+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:02.578590+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:03.741917+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:51:03.742550+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:08.389402+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:08.391566+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:08.416418+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:08.450776+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:09.347723+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:14.404474+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:51:18.858513+00:00", "trade", 7.6962, 30.0]
["2026-09-28T16:51:20.525021+00:00", "trade", 7.692, 50.0]
["2026-09-28T16:51:29.368157+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:29.513697+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:31.148823+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:31.728411+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:33.461615+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:51:33.461655+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:33.461892+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:51:33.461955+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:33.462095+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:36.133031+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:36.133082+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:36.133883+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:37.107220+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:37.107233+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:37.107760+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:37.107907+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:37.108737+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:37.108780+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:37.109095+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:37.210084+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:39.261762+00:00", "trade", 7.6976, 2.0]
["2026-09-28T16:51:39.385063+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:51:40.165723+00:00", "trade", 7.6918, 260.0]
["2026-09-28T16:51:40.166091+00:00", "trade", 7.6918, 1.0]
["2026-09-28T16:51:41.019937+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:41.024518+00:00", "trade", 7.69, 48.0]
["2026-09-28T16:51:47.629339+00:00", "trade", 7.69, 23.0]
["2026-09-28T16:51:47.640766+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:51:49.610012+00:00", "trade", 7.695, 125.0]
["2026-09-28T16:51:51.720611+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:51.721069+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:52.140010+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:52.140482+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:54.359366+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:51:54.365819+00:00", "trade", 7.69, 47.0]
["2026-09-28T16:51:54.378765+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:51:54.546198+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:54.546657+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:55.142352+00:00", "trade", 7.6967, 2.0]
["2026-09-28T16:51:55.408709+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:51:59.210307+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:51:59.417823+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:52:07.761926+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:52:09.620673+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:52:10.847773+00:00", "trade", 7.6892, 5.0]
["2026-09-28T16:52:11.094783+00:00", "trade", 7.6977, 3.0]
["2026-09-28T16:52:11.793815+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:52:24.386399+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:52:24.419976+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:52:31.898942+00:00", "trade", 7.6901, 100.0]
["2026-09-28T16:52:31.899948+00:00", "quote", 7.69, 7.7]
["2026-09-28T16:52:38.329130+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:52:38.331660+00:00", "trade", 7.695, 75.0]
["2026-09-28T16:52:41.974303+00:00", "trade", 7.6977, 13.0]
["2026-09-28T16:52:49.385178+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:52:50.727243+00:00", "trade", 7.6915, 1000.0]
["2026-09-28T16:53:03.509167+00:00", "trade", 7.695, 100.0]
["2026-09-28T16:53:16.488532+00:00", "trade", 7.692, 1.0]
["2026-09-28T16:53:19.385222+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:53:22.188002+00:00", "trade", 7.6992, 100.0]
["2026-09-28T16:53:28.009817+00:00", "trade", 7.6901, 35.0]
["2026-09-28T16:53:28.427573+00:00", "trade", 7.695, 12.0]
["2026-09-28T16:53:28.429867+00:00", "trade", 7.695, 1.0]
["2026-09-28T16:53:28.432986+00:00", "trade", 7.6922, 1.0]
["2026-09-28T16:53:35.328090+00:00", "trade", 7.69, 1.0]
["2026-09-28T16:53:35.328091+00:00", "trade", 7.69, 300.0]
["2026-09-28T16:53:35.328092+00:00", "trade", 7.69, 100.0]
["2026-09-28T16:53:35.328176+00:00", "trade", 7.69, 17.0]
["2026-09-28T16:53:35.328368+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:53:35.328626+00:00", "trade", 7.69, 20.0]
["2026-09-28T16:53:35.328655+00:00", "trade", 7.69, 40.0]
["2026-09-28T16:53:35.328672+00:00", "trade", 7.69, 1000.0]
["2026-09-28T16:53:35.328673+00:00", "quote", 7.68, 7.7]
["2026-09-28T16:53:35.328700+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.328752+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.328758+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.328765+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.328771+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.328785+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.328792+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.328942+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.329033+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.329100+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.329166+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.329216+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.329466+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.329491+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.329641+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.329928+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.329963+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.428750+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.429267+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.429409+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.429416+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.429720+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.430067+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.430563+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.430576+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.430987+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:35.431013+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:39.945605+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:39.945613+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:39.946092+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:39.956581+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:39.956606+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:42.019365+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:42.019428+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:42.716269+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:42.716294+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:42.778110+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:49.148438+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:49.149804+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:49.158606+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:53:51.183184+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:53:51.187927+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:53:56.881934+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:02.054820+00:00", "trade", 7.685, 150.0]
["2026-09-28T16:54:02.054857+00:00", "trade", 7.68, 150.0]
["2026-09-28T16:54:02.054938+00:00", "trade", 7.685, 2850.0]
["2026-09-28T16:54:02.055834+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:02.057130+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:04.580363+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:04.904899+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:09.386698+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:54:09.387522+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:10.205123+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:54:16.944441+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:19.201442+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:54:19.213990+00:00", "trade", 7.685, 10.0]
["2026-09-28T16:54:19.260226+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:54:21.457171+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:54:22.347426+00:00", "trade", 7.68, 23.0]
["2026-09-28T16:54:22.347931+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:24.549747+00:00", "trade", 7.685, 20.0]
["2026-09-28T16:54:25.709451+00:00", "trade", 7.6981, 300.0]
["2026-09-28T16:54:31.213659+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:31.213686+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:31.216678+00:00", "trade", 7.685, 15.0]
["2026-09-28T16:54:31.220396+00:00", "trade", 7.685, 19.0]
["2026-09-28T16:54:31.225689+00:00", "trade", 7.685, 42.0]
["2026-09-28T16:54:31.534211+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:54:31.605702+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:54:39.080879+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:39.080942+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:54:39.080943+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:42.264588+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:42.308856+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:42.308881+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:44.385196+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:54:48.525128+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:54:58.535332+00:00", "trade", 7.6801, 110.0]
["2026-09-28T16:54:58.558455+00:00", "trade", 7.6811, 110.0]
["2026-09-28T16:55:00.573484+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:55:03.712946+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:03.712997+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:04.849722+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:14.386332+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:55:16.967738+00:00", "trade", 7.68, 12.0]
["2026-09-28T16:55:25.708902+00:00", "trade", 7.6986, 100.0]
["2026-09-28T16:55:29.019196+00:00", "trade", 7.6879, 11.0]
["2026-09-28T16:55:30.531742+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:36.175958+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:38.138141+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:47.038997+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:49.385130+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:55:49.796721+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:49.881113+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:49.881132+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:49.881142+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:49.881148+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:55:49.881643+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:49.881669+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:49.885198+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:55:55.506772+00:00", "trade", 7.68, 659.0]
["2026-09-28T16:55:55.562813+00:00", "trade", 7.685, 23.0]
["2026-09-28T16:55:57.507786+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:55:59.708420+00:00", "trade", 7.6829, 13.0]
["2026-09-28T16:56:01.589653+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:01.589688+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:56:01.589688+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:01.603247+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:01.613527+00:00", "trade", 7.6899, 26.0]
["2026-09-28T16:56:01.615750+00:00", "trade", 7.685, 1.0]
["2026-09-28T16:56:02.649678+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:02.650423+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:03.253346+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:04.147791+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:06.522278+00:00", "trade", 7.685, 5.0]
["2026-09-28T16:56:08.519811+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:08.519853+00:00", "trade", 7.68, 6.0]
["2026-09-28T16:56:08.519854+00:00", "trade", 7.68, 45.0]
["2026-09-28T16:56:08.519901+00:00", "trade", 7.68, 88.0]
["2026-09-28T16:56:08.519904+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:08.519906+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:56:08.519906+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:56:08.519906+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:56:08.519907+00:00", "trade", 7.68, 59.0]
["2026-09-28T16:56:08.519913+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.519914+00:00", "trade", 7.68, 16.0]
["2026-09-28T16:56:08.519977+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.520028+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.520368+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.520431+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.520442+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.520544+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.520604+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.522138+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.522588+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.531096+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.559796+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.560288+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.560490+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.560524+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.560741+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.560749+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.784567+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:08.886699+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:09.530556+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:09.531311+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:10.158408+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:56:10.159227+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:14.148158+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:14.148624+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:14.149853+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:14.158084+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:14.158536+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:19.041842+00:00", "trade", 7.6867, 100.0]
["2026-09-28T16:56:19.697010+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:23.609697+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:23.609723+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:23.611498+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:23.611552+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:23.611960+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:24.822773+00:00", "trade", 7.6722, 1.0]
["2026-09-28T16:56:30.151503+00:00", "trade", 7.6867, 100.0]
["2026-09-28T16:56:33.355076+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:33.391371+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:34.402368+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:56:35.927683+00:00", "trade", 7.675, 13.0]
["2026-09-28T16:56:35.927726+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927738+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927754+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927758+00:00", "trade", 7.68, 24.0]
["2026-09-28T16:56:35.927763+00:00", "trade", 7.68, 11.0]
["2026-09-28T16:56:35.927767+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927925+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927927+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:56:35.927927+00:00", "trade", 7.68, 700.0]
["2026-09-28T16:56:35.927943+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927950+00:00", "trade", 7.68, 306.0]
["2026-09-28T16:56:35.927950+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927957+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927963+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927969+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927982+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:56:35.927983+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927991+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.927998+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.928004+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.928010+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.928030+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.928055+00:00", "trade", 7.68, 107.0]
["2026-09-28T16:56:35.928055+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.928234+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.928239+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:56:35.928244+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.928262+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.928272+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.928300+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.928308+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:56:35.928310+00:00", "trade", 7.68, 22.0]
["2026-09-28T16:56:35.928310+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.928313+00:00", "trade", 7.68, 7.0]
["2026-09-28T16:56:35.928339+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:35.928346+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:35.928369+00:00", "trade", 7.68, 4.0]
["2026-09-28T16:56:35.928369+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:35.928407+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:35.928414+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:35.928461+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:35.928566+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:35.928601+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:56:35.928602+00:00", "trade", 7.68, 7.0]
["2026-09-28T16:56:35.928631+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:56:35.928724+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:35.928732+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:56:35.928806+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:35.928848+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.929005+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.930267+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.930321+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.931220+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:56:35.934471+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.938734+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.938760+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.943063+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:35.967954+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:36.030708+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:36.035661+00:00", "trade", 7.6764, 182.0]
["2026-09-28T16:56:36.077984+00:00", "trade", 7.675, 107.0]
["2026-09-28T16:56:39.338129+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:39.449852+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:39.455857+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:39.629772+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:39.630526+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.161787+00:00", "trade", 7.6851, 100.0]
["2026-09-28T16:56:41.776510+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.776971+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:41.777857+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.778072+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:41.778338+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.778831+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.778874+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.779312+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.779339+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.779788+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.779804+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.780268+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.780289+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.780739+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:41.780758+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:42.309695+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:42.310832+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:42.310919+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:42.311289+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:42.312134+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:42.313005+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:42.315378+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:42.410625+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:43.263744+00:00", "trade", 7.6722, 25.0]
["2026-09-28T16:56:43.558314+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:44.176773+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:50.570489+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:51.214833+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:51.215432+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:51.215716+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:51.216313+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:51.216825+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:51.217119+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:53.069028+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:53.069526+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:53.070039+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:53.070330+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:53.217715+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:53.218514+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:53.360994+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:53.361522+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:53.361585+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:56:53.361976+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:53.362441+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:53.410930+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:54.012010+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.073568+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.073595+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.074017+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:56.074123+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:56.074789+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.075256+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.075272+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.075589+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.176043+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.176471+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:56.176937+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:56.176954+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:56.177005+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.177268+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.177457+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.337048+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.337068+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:56:56.337094+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:56:56.337622+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.337840+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:56.342798+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:58.779303+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:58.974411+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:56:59.800630+00:00", "trade", 7.6799, 9.0]
["2026-09-28T16:57:02.188891+00:00", "trade", 7.6871, 100.0]
["2026-09-28T16:57:03.317720+00:00", "trade", 7.6778, 500.0]
["2026-09-28T16:57:04.455842+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:04.456962+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:07.229725+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:07.230903+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:07.237436+00:00", "trade", 7.6795, 700.0]
["2026-09-28T16:57:07.508920+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:12.524773+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:12.526400+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:12.526408+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:13.026622+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:57:13.130622+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:57:15.071418+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:15.071871+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:15.582983+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:15.636061+00:00", "trade", 7.6777, 9.0]
["2026-09-28T16:57:19.212580+00:00", "trade", 7.6839, 100.0]
["2026-09-28T16:57:20.622274+00:00", "trade", 7.6839, 100.0]
["2026-09-28T16:57:20.813899+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:20.814357+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:20.814375+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:57:21.277905+00:00", "trade", 7.674, 150.0]
["2026-09-28T16:57:23.418475+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:23.418603+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:23.418931+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:24.578288+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:24.578355+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:33.448195+00:00", "trade", 7.679, 5.0]
["2026-09-28T16:57:34.148974+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:34.149034+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:34.149059+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:34.149433+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:34.149514+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:34.578110+00:00", "trade", 7.679, 500.0]
["2026-09-28T16:57:34.578891+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:34.579905+00:00", "trade", 7.675, 99.0]
["2026-09-28T16:57:35.215022+00:00", "trade", 7.675, 24.0]
["2026-09-28T16:57:36.056299+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:36.056763+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:36.290680+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:36.291138+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:37.164103+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:38.727660+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:38.728128+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:38.728169+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:38.728621+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:39.836257+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:39.836720+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:39.837260+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:39.837720+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:39.837729+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:42.861842+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:43.675484+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:57:46.706885+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:46.707341+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:47.594697+00:00", "trade", 7.6854, 4.0]
["2026-09-28T16:57:49.922656+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:49.922772+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:49.922812+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:49.923130+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:49.923586+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:49.924747+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:49.926539+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:49.926996+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:50.150038+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:52.898725+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:57.458241+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:57.460796+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:57.461277+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:58.367816+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:58.368505+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:57:58.368962+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:00.010141+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:00.011046+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:00.011115+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:02.782228+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:03.024618+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:03.025720+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:06.286677+00:00", "trade", 7.675, 22.0]
["2026-09-28T16:58:06.287507+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:06.287972+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:06.288000+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:08.542696+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:08.543982+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:23.519800+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:23.519891+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:23.520332+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:23.651214+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:28.369428+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:58:28.369430+00:00", "trade", 7.675, 10.0]
["2026-09-28T16:58:28.369432+00:00", "trade", 7.675, 16.0]
["2026-09-28T16:58:28.370148+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:28.370175+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:28.370322+00:00", "trade", 7.67, 1.0]
["2026-09-28T16:58:28.370601+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:28.372004+00:00", "trade", 7.68, 7.0]
["2026-09-28T16:58:29.955811+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:29.956264+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:31.134887+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:32.808229+00:00", "trade", 7.685, 100.0]
["2026-09-28T16:58:35.142299+00:00", "trade", 7.68, 20.0]
["2026-09-28T16:58:38.556153+00:00", "trade", 7.675, 8.0]
["2026-09-28T16:58:38.558664+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.560367+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.565528+00:00", "trade", 7.68, 12.0]
["2026-09-28T16:58:38.788686+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.788693+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.788699+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:58:38.788706+00:00", "trade", 7.68, 400.0]
["2026-09-28T16:58:38.788789+00:00", "trade", 7.675, 12.0]
["2026-09-28T16:58:38.788790+00:00", "trade", 7.68, 22.0]
["2026-09-28T16:58:38.788792+00:00", "trade", 7.68, 7.0]
["2026-09-28T16:58:38.788794+00:00", "trade", 7.68, 59.0]
["2026-09-28T16:58:38.788971+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.789005+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:58:38.789010+00:00", "trade", 7.68, 24.0]
["2026-09-28T16:58:38.789013+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.789151+00:00", "trade", 7.68, 51.0]
["2026-09-28T16:58:38.789152+00:00", "trade", 7.68, 49.0]
["2026-09-28T16:58:38.789223+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.789226+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.789233+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.789284+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.789440+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.789732+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:38.815593+00:00", "trade", 7.675, 9.0]
["2026-09-28T16:58:38.859613+00:00", "trade", 7.675, 8.0]
["2026-09-28T16:58:38.890165+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:39.788016+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:43.202518+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:43.202548+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:43.206428+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:43.206456+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:43.867658+00:00", "trade", 7.6847, 100.0]
["2026-09-28T16:58:46.070853+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:58:46.070972+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:58:46.071071+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:58:46.071379+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:58:46.071883+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:58:46.072585+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.073017+00:00", "trade", 7.68, 200.0]
["2026-09-28T16:58:46.073044+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.073781+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.075736+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:58:46.075760+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:58:46.075761+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.075821+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.075848+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.076289+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.076369+00:00", "trade", 7.68, 99.0]
["2026-09-28T16:58:46.076369+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:58:46.076479+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.076924+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.077053+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.077074+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.077173+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.077255+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.077301+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.077308+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.077409+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:58:46.077463+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:58:46.077470+00:00", "quote", 7.68, 7.68]
["2026-09-28T16:58:46.077481+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.077563+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.077578+00:00", "trade", 7.68, 12.0]
["2026-09-28T16:58:46.077674+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.077858+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.077864+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.077877+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.077901+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.077940+00:00", "trade", 7.68, 58.0]
["2026-09-28T16:58:46.077969+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:58:46.078009+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:58:46.078249+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.078447+00:00", "trade", 7.68, 50.0]
["2026-09-28T16:58:46.081917+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.127107+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.127533+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.127540+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.127575+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.127638+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.127639+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:58:46.127723+00:00", "trade", 7.68, 1.0]
["2026-09-28T16:58:46.127741+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.127749+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.127755+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.127769+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.128015+00:00", "quote", 7.68, 7.69]
["2026-09-28T16:58:46.128122+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:58:46.128123+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:58:46.128190+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.128198+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.128204+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.128218+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.128225+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.128430+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.128544+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.128979+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.134726+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.156132+00:00", "trade", 7.68, 2.0]
["2026-09-28T16:58:46.156132+00:00", "trade", 7.68, 36.0]
["2026-09-28T16:58:46.156626+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.162246+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.162704+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.338913+00:00", "trade", 7.68, 41.0]
["2026-09-28T16:58:46.339677+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.339829+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:46.340021+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:48.333282+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:48.333327+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:48.333334+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:48.377728+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:48.377825+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:48.377935+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:51.527056+00:00", "trade", 7.6842, 1.0]
["2026-09-28T16:58:51.528950+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:51.547179+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:56.966293+00:00", "trade", 7.6777, 13.0]
["2026-09-28T16:58:56.966661+00:00", "trade", 7.6777, 1.0]
["2026-09-28T16:58:59.430177+00:00", "trade", 7.675, 31.0]
["2026-09-28T16:58:59.430273+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:58:59.430565+00:00", "trade", 7.675, 100.0]
["2026-09-28T16:58:59.430700+00:00", "trade", 7.68, 100.0]
["2026-09-28T16:58:59.431185+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:59.432090+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:58:59.436277+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:02.309255+00:00", "trade", 7.684, 100.0]
["2026-09-28T16:59:02.919485+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:02.919944+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:03.689471+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:03.689525+00:00", "trade", 7.68, 9.0]
["2026-09-28T16:59:03.689526+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:03.689710+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:59:03.690055+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:59:03.690542+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:03.698459+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:59:03.698794+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:59:03.699273+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:03.699742+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:05.189028+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:05.189492+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:10.421745+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:10.422627+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:59:10.423087+00:00", "quote", 7.67, 7.69]
["2026-09-28T16:59:10.423309+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:10.423641+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:10.663049+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:13.928779+00:00", "trade", 7.68, 10.0]
["2026-09-28T16:59:18.574832+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:18.575289+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:19.919296+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:19.920409+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:23.011568+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:23.012026+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:24.872357+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:24.872809+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.608129+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.609030+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.610121+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.611582+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.611621+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.611648+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.613091+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.613157+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.613173+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.614712+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.614879+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.614903+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.614919+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.616133+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.616401+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.617196+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.617516+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.617526+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.617539+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.618067+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.618339+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.618543+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.618564+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.618920+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.618938+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.620008+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.620077+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.621492+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.621658+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.623962+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.624258+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.625364+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.626323+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.626817+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.627184+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.628443+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.628891+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.628925+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.630349+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.631037+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.631479+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.632906+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.633391+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.633547+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.634808+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.638098+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:26.638390+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:29.384549+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:59:31.934991+00:00", "trade", 7.6786, 11.0]
["2026-09-28T16:59:35.229679+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:35.641661+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:35.642115+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:36.020196+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:36.021049+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:36.490932+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:38.030586+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:39.421227+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:39.422448+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:42.507976+00:00", "trade", 7.6783, 5.0]
["2026-09-28T16:59:43.829875+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:43.830450+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:50.009714+00:00", "trade", 7.675, 1.0]
["2026-09-28T16:59:52.852021+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:52.852391+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:56.188241+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:56.396267+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:56.853417+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:57.238552+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:57.506715+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:57.507177+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:57.790068+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:57.797177+00:00", "quote", 7.67, 7.68]
["2026-09-28T16:59:59.790838+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:00.919157+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:01.443482+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.319545+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:00:02.319798+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:00:02.340847+00:00", "trade", 7.675, 98.0]
["2026-09-28T17:00:02.340847+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:00:02.340849+00:00", "trade", 7.67, 71.0]
["2026-09-28T17:00:02.340854+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.340872+00:00", "trade", 7.67, 229.0]
["2026-09-28T17:00:02.340872+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.340873+00:00", "trade", 7.67, 68.0]
["2026-09-28T17:00:02.340875+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:02.340929+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.340931+00:00", "trade", 7.67, 25.0]
["2026-09-28T17:00:02.340936+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.340942+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.340948+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.340963+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.340977+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.341152+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:02.341279+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.341363+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.341373+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.341403+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.341449+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:00:02.341467+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:02.341468+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:00:02.341538+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:02.341546+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.341553+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.341560+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.341575+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.341645+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.341995+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.342089+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.342100+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.342117+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.342126+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.343587+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.344998+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.345448+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.345732+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.346015+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.346099+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.346228+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.346246+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.346257+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.346293+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.346784+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.347147+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.347269+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.347719+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.351667+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.352120+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.355707+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.356472+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.361208+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.716143+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.718990+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.898828+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:00:02.899067+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:00:02.899088+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:00:02.899251+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:00:02.899268+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:00:02.899283+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:00:02.899301+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:00:02.899367+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:02.899818+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.260390+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.261384+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.262452+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.263308+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.264284+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.265291+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.265864+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.267280+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.268289+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.269352+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.270530+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.271417+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.271935+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.272972+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.273696+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.274313+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.274703+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.274716+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.275237+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.275694+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.275968+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.275983+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.276322+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.276336+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.276580+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.276592+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.276932+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.276983+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.277409+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.277423+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.277895+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.277908+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.278380+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.278392+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.278873+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.278884+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.279356+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.279369+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.279847+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.279900+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.280331+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.280416+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.280818+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.280884+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.281303+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.281345+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.281786+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.281815+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.282272+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.282285+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.282760+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.282769+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.283255+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.283294+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.283742+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.283799+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.284330+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.284380+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.285212+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.285264+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.285827+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.285876+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.286313+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.286321+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.286797+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.286826+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.287469+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.287505+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.288428+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.288519+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.289330+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.289519+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.290075+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.290092+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.290554+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.290561+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.291059+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.291065+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.291567+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.292045+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.292074+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.292532+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.578600+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:00:03.579069+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:00:03.579085+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:00:03.579427+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.579879+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.584216+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.584609+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.584726+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.585456+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.595064+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.595498+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.667976+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.670954+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.673593+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.688998+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.708683+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.709653+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.709663+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.710128+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.710139+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.710624+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.710631+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.711463+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.717297+00:00", "trade", 7.665, 99.0]
["2026-09-28T17:00:03.718090+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.718627+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:03.729305+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.001353+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:04.800705+00:00", "trade", 7.6641, 5.0]
["2026-09-28T17:00:04.800738+00:00", "trade", 7.66, 5.0]
["2026-09-28T17:00:04.800824+00:00", "trade", 7.6641, 177.0]
["2026-09-28T17:00:04.802719+00:00", "trade", 7.665, 258.0]
["2026-09-28T17:00:04.803495+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:05.011690+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:05.035164+00:00", "trade", 7.665, 300.0]
["2026-09-28T17:00:05.042586+00:00", "trade", 7.665, 13.0]
["2026-09-28T17:00:05.043323+00:00", "trade", 7.67, 13.0]
["2026-09-28T17:00:05.044132+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:05.050731+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:00:05.489323+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:05.885225+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:05.893689+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.430684+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.435841+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.534897+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.537290+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:06.537745+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:12.585163+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:12.585619+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:13.781080+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:13.781536+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:14.149312+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:17.060170+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:20.829637+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:21.099464+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:21.100829+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:21.269020+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:21.513305+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:22.705097+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:24.716986+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:24.717446+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:27.656757+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:27.657208+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:27.747874+00:00", "trade", 7.665, 801.0]
["2026-09-28T17:00:27.793231+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:31.030873+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:31.348715+00:00", "trade", 7.665, 90.0]
["2026-09-28T17:00:33.719491+00:00", "trade", 7.6622, 1.0]
["2026-09-28T17:00:34.055184+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:36.341343+00:00", "trade", 7.665, 40.0]
["2026-09-28T17:00:37.556961+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:43.520569+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:43.521029+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:44.052218+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:45.052626+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:45.053090+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:45.054318+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:45.054768+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:47.469355+00:00", "trade", 7.665, 21.0]
["2026-09-28T17:00:49.254483+00:00", "trade", 7.66, 1.0]
["2026-09-28T17:00:49.254863+00:00", "trade", 7.66, 99.0]
["2026-09-28T17:00:49.254864+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:00:49.254888+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:00:49.254898+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:49.254906+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:49.254912+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:49.254919+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:49.254928+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:49.254971+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.255172+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.255191+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.255198+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.255291+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.255422+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.255465+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:49.255558+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:00:49.255771+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:00:49.255948+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:00:49.256268+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.256297+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.256426+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:00:49.256582+00:00", "quote", 7.65, 7.66]
["2026-09-28T17:00:49.256735+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.256751+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.256803+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.256886+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.257130+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.257205+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:49.376620+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:50.702514+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:52.183723+00:00", "trade", 7.66, 150.0]
["2026-09-28T17:00:53.060394+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:53.062069+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:53.062485+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:53.076723+00:00", "trade", 7.66, 4.0]
["2026-09-28T17:00:55.140973+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:55.141761+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:55.141779+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:55.167777+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:55.217956+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:55.430628+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:55.600670+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:56.143157+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:56.436245+00:00", "trade", 7.66, 90.0]
["2026-09-28T17:00:56.544241+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:56.544695+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:56.802514+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:56.802976+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:56.803008+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:57.148138+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:58.972462+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:58.972912+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:58.973270+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:59.343462+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:59.343921+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:00:59.768743+00:00", "trade", 7.6665, 2.0]
["2026-09-28T17:01:02.592517+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.592998+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.593070+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.593127+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.593452+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:01:02.593571+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:01:02.593630+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.593659+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:01:02.593687+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:01:02.593902+00:00", "quote", 7.65, 7.67]
["2026-09-28T17:01:02.593940+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.594143+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.594150+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.594204+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.594420+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.594456+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.594531+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.594559+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.595043+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.595190+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.595682+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.596094+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.596128+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.601235+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.632305+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.636690+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.636840+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.637189+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.637219+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.637348+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.637381+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.654753+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.655544+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:01:02.655675+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.655687+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.655919+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.656106+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.656448+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:02.658019+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:04.025326+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:05.715447+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.447108+00:00", "trade", 7.67, 14.0]
["2026-09-28T17:01:07.447109+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:01:07.447112+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:01:07.447651+00:00", "trade", 7.67, 90.0]
["2026-09-28T17:01:07.447652+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.447735+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:07.447736+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.447822+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.447869+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.447878+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.448051+00:00", "trade", 7.67, 34.0]
["2026-09-28T17:01:07.448071+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:01:07.448073+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:07.448082+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.448090+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.448160+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.448328+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.448384+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.448456+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.448537+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.449413+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.450120+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.452395+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.453022+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.454391+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.455668+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.456707+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.457267+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.458471+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.466078+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.470893+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.471937+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.862118+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:01:07.862763+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:07.862818+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.862919+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:07.862932+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:01:07.863130+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:07.863205+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.863321+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:01:07.863336+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.863343+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.863412+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.863419+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.863652+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.863682+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.863743+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.863809+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:07.964303+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:09.495339+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:09.495805+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:09.506573+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:09.507032+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:09.885335+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:12.194669+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:12.664152+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:12.664996+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:13.941284+00:00", "trade", 7.67, 15.0]
["2026-09-28T17:01:14.855386+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:14.855848+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:15.052855+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:19.149468+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:19.150564+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:19.288309+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:19.812942+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:20.565734+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:20.630016+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.630059+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.630122+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:01:20.630528+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.630608+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.630618+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.630624+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.630977+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.631029+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.631101+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.631458+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.633300+00:00", "trade", 7.675, 4.0]
["2026-09-28T17:01:20.633351+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.634070+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.667197+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.667314+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.667355+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:20.667764+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:20.667801+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.667820+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:20.667846+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:20.668205+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:20.668265+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:20.668597+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:20.668732+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:20.669070+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:20.669194+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:20.731592+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:21.034513+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:25.510256+00:00", "trade", 7.67, 3.0]
["2026-09-28T17:01:25.512367+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:01:25.517235+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:26.431336+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:01:26.556209+00:00", "trade", 7.6772, 1.0]
["2026-09-28T17:01:29.381496+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:29.381524+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:29.382933+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:30.226102+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:30.227058+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:30.274043+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:30.498692+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:32.466268+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:33.694233+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:36.561523+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:37.628878+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.261816+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:01:44.262153+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.262838+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:44.553696+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:46.803744+00:00", "trade", 7.6712, 170.0]
["2026-09-28T17:01:46.805780+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:01:46.806008+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:46.810281+00:00", "trade", 7.67, 82.0]
["2026-09-28T17:01:46.810342+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:46.810369+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:46.810764+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:46.878794+00:00", "trade", 7.675, 200.0]
["2026-09-28T17:01:46.882185+00:00", "trade", 7.675, 285.0]
["2026-09-28T17:01:48.048376+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:48.048437+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:53.554190+00:00", "trade", 7.6722, 5.0]
["2026-09-28T17:01:55.324167+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:55.987280+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:01:57.841754+00:00", "trade", 7.675, 15.0]
["2026-09-28T17:01:58.100828+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:02:01.060326+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:05.167050+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:06.508424+00:00", "trade", 7.675, 300.0]
["2026-09-28T17:02:15.681466+00:00", "trade", 7.6725, 100.0]
["2026-09-28T17:02:20.349923+00:00", "trade", 7.675, 65.0]
["2026-09-28T17:02:20.519414+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:28.197988+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:28.198437+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:30.517315+00:00", "trade", 7.675, 58.0]
["2026-09-28T17:02:30.519962+00:00", "trade", 7.675, 1.0]
["2026-09-28T17:02:31.468231+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:31.468733+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:33.154978+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:02:33.155268+00:00", "trade", 7.675, 100.0]
["2026-09-28T17:02:33.155836+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:33.156335+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:35.215718+00:00", "trade", 7.675, 11.0]
["2026-09-28T17:02:36.415310+00:00", "trade", 7.6722, 1.0]
["2026-09-28T17:02:37.446588+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:38.148396+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:43.165861+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:02:43.166291+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:02:43.166759+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:02:43.166838+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:02:43.167742+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:02:43.244465+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:02:43.336773+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:02:43.684700+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:02:46.369428+00:00", "trade", 7.6786, 100.0]
["2026-09-28T17:02:47.450750+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:02:47.453635+00:00", "trade", 7.67, 20.0]
["2026-09-28T17:02:53.061315+00:00", "trade", 7.67, 1.0]
["2026-09-28T17:02:54.974361+00:00", "trade", 7.67, 23.0]
["2026-09-28T17:02:54.974381+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:54.974389+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:54.974395+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:54.974417+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:54.974423+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:54.974648+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:54.974657+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:54.974753+00:00", "trade", 7.67, 6.0]
["2026-09-28T17:02:54.975145+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:54.975165+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:54.975254+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:54.975511+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:54.975572+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:02:54.978989+00:00", "trade", 7.665, 29.0]
["2026-09-28T17:02:54.986377+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:55.005788+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:55.005814+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:55.047001+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:02:55.203275+00:00", "trade", 7.6718, 100.0]
["2026-09-28T17:02:55.387148+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:56.371077+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:56.371333+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:56.371508+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:56.371787+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:57.386006+00:00", "trade", 7.665, 5.0]
["2026-09-28T17:02:57.901380+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:57.901418+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:57.901463+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:57.901825+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:57.901844+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:57.902300+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:57.902648+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:57.902723+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:57.903155+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:57.911001+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:02:57.948959+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:00.324435+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:00.324899+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:02.035777+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:03:02.037947+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:02.037956+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:02.038406+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:04.031583+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:04.034060+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:04.034080+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:05.418402+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:05.418860+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:05.529306+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:06.812867+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:06.982769+00:00", "trade", 7.665, 4.0]
["2026-09-28T17:03:13.830351+00:00", "trade", 7.6601, 75.0]
["2026-09-28T17:03:13.831223+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:13.831681+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:14.555448+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:14.563060+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:15.147830+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:15.423321+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:15.423776+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:15.531015+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:03:37.549629+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:37.550091+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:46.711855+00:00", "trade", 7.668, 1.0]
["2026-09-28T17:03:46.712674+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:46.713136+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:47.158850+00:00", "trade", 7.6667, 1.0]
["2026-09-28T17:03:47.748841+00:00", "trade", 7.6601, 1.0]
["2026-09-28T17:03:48.101597+00:00", "trade", 7.6693, 100.0]
["2026-09-28T17:03:49.516177+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:49.516198+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:49.516653+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:49.518107+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:50.541392+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:50.543267+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:50.543708+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:03:53.060736+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:03:58.892341+00:00", "trade", 7.6693, 100.0]
["2026-09-28T17:03:59.487177+00:00", "trade", 7.6622, 50.0]
["2026-09-28T17:04:00.909586+00:00", "trade", 7.6629, 200.0]
["2026-09-28T17:04:03.271089+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.132264+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.140982+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.397317+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.408704+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.443774+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:04:04.443778+00:00", "trade", 7.67, 23.0]
["2026-09-28T17:04:04.444107+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444226+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444308+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444478+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:04:04.444812+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.444908+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:04.468597+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:07.015579+00:00", "trade", 7.665, 3.0]
["2026-09-28T17:04:07.016586+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:08.144388+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:08.144951+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:08.740394+00:00", "trade", 7.662, 1.0]
["2026-09-28T17:04:09.155224+00:00", "trade", 7.6633, 1.0]
["2026-09-28T17:04:10.008969+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:10.009513+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:10.010640+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:11.366189+00:00", "trade", 7.66, 100.0]
["2026-09-28T17:04:11.366668+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:14.187549+00:00", "trade", 7.665, 45.0]
["2026-09-28T17:04:18.063115+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:04:21.168942+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:04:21.169504+00:00", "trade", 7.665, 100.0]
["2026-09-28T17:04:28.368304+00:00", "trade", 7.6743, 300.0]
["2026-09-28T17:04:32.605146+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:33.666382+00:00", "trade", 7.665, 12.0]
["2026-09-28T17:04:33.787627+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:04:34.031376+00:00", "trade", 7.6684, 100.0]
["2026-09-28T17:04:43.093718+00:00", "trade", 7.665, 1.0]
["2026-09-28T17:04:44.362229+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:44.387681+00:00", "trade", 7.67, 324.0]
["2026-09-28T17:04:44.388460+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:44.389778+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:44.422130+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:44.422582+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:44.540748+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:44.593938+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:44.836700+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:44.905952+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:49.383781+00:00", "trade", 7.6677, 3.0]
["2026-09-28T17:04:49.597526+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.805517+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.807877+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.809824+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.811181+00:00", "trade", 7.665, 10.0]
["2026-09-28T17:04:53.811182+00:00", "trade", 7.665, 14.0]
["2026-09-28T17:04:53.811184+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:04:53.811185+00:00", "trade", 7.67, 81.0]
["2026-09-28T17:04:53.811196+00:00", "trade", 7.67, 12.0]
["2026-09-28T17:04:53.811196+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.811205+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:53.811210+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.811212+00:00", "trade", 7.67, 48.0]
["2026-09-28T17:04:53.811213+00:00", "trade", 7.67, 19.0]
["2026-09-28T17:04:53.811214+00:00", "trade", 7.67, 5.0]
["2026-09-28T17:04:53.811221+00:00", "trade", 7.67, 87.0]
["2026-09-28T17:04:53.811226+00:00", "trade", 7.67, 50.0]
["2026-09-28T17:04:53.811254+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.811269+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.811473+00:00", "trade", 7.67, 10.0]
["2026-09-28T17:04:53.811564+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.811582+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.811601+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.811624+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:53.811624+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.811625+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:53.811625+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:04:53.811626+00:00", "trade", 7.67, 40.0]
["2026-09-28T17:04:53.811646+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:04:53.811670+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:04:53.811694+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:04:53.811700+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:04:53.811701+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.811709+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.811737+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.812027+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.812059+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.812080+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.812404+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.812422+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.812465+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.813034+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.813051+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.813141+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.813148+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.813158+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.813167+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.813302+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.813405+00:00", "trade", 7.67, 24.0]
["2026-09-28T17:04:53.813406+00:00", "trade", 7.67, 26.0]
["2026-09-28T17:04:53.813495+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.813807+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.813981+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.815817+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.816651+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.821229+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.871183+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.871245+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.871600+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.871661+00:00", "trade", 7.67, 24.0]
["2026-09-28T17:04:53.871798+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:53.871799+00:00", "quote", 7.66, 7.67]
["2026-09-28T17:04:53.871835+00:00", "trade", 7.67, 100.0]
["2026-09-28T17:04:53.871836+00:00", "quote", 7.66, 7.68]
["2026-09-28T17:04:53.871843+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.871904+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.871920+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.871926+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.871933+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.872226+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.872270+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.872283+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.872398+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.872468+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.883486+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.891457+00:00", "trade", 7.675, 10.0]
["2026-09-28T17:04:53.891487+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.891511+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.891518+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.892026+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.892141+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.892183+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.892581+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.892597+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.892637+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.899824+00:00", "trade", 7.675, 77.0]
["2026-09-28T17:04:53.921313+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.921850+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.922286+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.922297+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.922745+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:53.922752+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:54.110419+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:54.113382+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:54.517292+00:00", "trade", 7.679, 159.0]
["2026-09-28T17:04:54.518083+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:55.105414+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:04:55.113804+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:04:55.113805+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:04:55.113822+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:04:55.113888+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:55.114152+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:55.114211+00:00", "trade", 7.68, 91.0]
["2026-09-28T17:04:55.114213+00:00", "trade", 7.68, 25.0]
["2026-09-28T17:04:55.114256+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:04:55.114358+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.114373+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:04:55.114551+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:04:55.114553+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:04:55.114559+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.114574+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.114589+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.114607+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.114688+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.114883+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.114914+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.114975+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.115248+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.115266+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.115987+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.116176+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.116468+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.119041+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:55.128756+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:56.509450+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:56.509474+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:57.220882+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:04:57.220882+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:04:57.220952+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:04:57.221385+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:02.242807+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:02.243251+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:02.243957+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:02.543768+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:02.543792+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:02.544274+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:02.544690+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:02.544728+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:02.567804+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:02.609536+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:02.609923+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:02.610378+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:02.610400+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:02.610754+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:02.611048+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:02.611249+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:02.611499+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:02.611742+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:02.612037+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:02.614943+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:02.615420+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:03.525572+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:05:03.526010+00:00", "trade", 7.68, 20.0]
["2026-09-28T17:05:03.526024+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.526259+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:03.526464+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:03.526490+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:03.526529+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:03.537293+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.681401+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.681741+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:05:03.681767+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:03.681851+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:03.682178+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.682442+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:03.682557+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.682755+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.682874+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.682914+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.683068+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.683610+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.689156+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:05:03.689540+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:05:03.689888+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.689973+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.690030+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.690464+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.696449+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.696479+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.709179+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.740096+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:03.748382+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:04.316676+00:00", "trade", 7.68, 2.0]
["2026-09-28T17:05:05.021065+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:05.022024+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:05.039946+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:05.040404+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:06.042270+00:00", "trade", 7.68, 79.0]
["2026-09-28T17:05:06.043619+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:06.043696+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:05:06.043697+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:05:07.710181+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:07.804605+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:08.031352+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:08.033676+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:08.037714+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:05:08.037772+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:08.037780+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:08.037805+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:08.038223+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:08.077368+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:08.077399+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:08.290890+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:08.960236+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:09.098026+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:09.098523+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:09.099063+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:09.360833+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:09.360957+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:05:09.361004+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:09.361011+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:09.361388+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:09.361447+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:09.361457+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:09.361464+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:09.361471+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:09.361486+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:09.361492+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:09.362020+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:09.362229+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:09.362372+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:09.366414+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:09.368048+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:09.442212+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:10.161563+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:10.166002+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:05:10.180891+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:10.180917+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:10.228361+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:10.228391+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:10.307653+00:00", "trade", 7.6741, 100.0]
["2026-09-28T17:05:11.058157+00:00", "trade", 7.6807, 300.0]
["2026-09-28T17:05:11.124913+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:05:16.746522+00:00", "trade", 7.67, 12.0]
["2026-09-28T17:05:16.746530+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:16.746636+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:16.747069+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:16.754062+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:16.754603+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:16.754793+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:16.754849+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:16.754873+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:16.755257+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:16.757061+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:16.757750+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:05:17.315058+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:05:17.315093+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:05:17.315098+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:05:17.315165+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:17.315196+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:17.315268+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:17.315780+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:17.316306+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:17.317764+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:17.318316+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:17.350648+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:17.351612+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:17.592997+00:00", "trade", 7.685, 159.0]
["2026-09-28T17:05:20.132027+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:20.132483+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:20.132823+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:22.584392+00:00", "trade", 7.6877, 1.0]
["2026-09-28T17:05:22.587135+00:00", "trade", 7.685, 1.0]
["2026-09-28T17:05:28.462735+00:00", "trade", 7.685, 20.0]
["2026-09-28T17:05:28.472008+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:05:30.178761+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:30.187723+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:33.068156+00:00", "trade", 7.685, 60.0]
["2026-09-28T17:05:33.069427+00:00", "trade", 7.685, 1.0]
["2026-09-28T17:05:34.748743+00:00", "trade", 7.685, 200.0]
["2026-09-28T17:05:34.748751+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:34.764312+00:00", "trade", 7.69, 200.0]
["2026-09-28T17:05:36.584548+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:36.584606+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:05:36.585061+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:05:36.586571+00:00", "trade", 7.69, 101.0]
["2026-09-28T17:05:36.586652+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:05:36.597318+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:05:36.598991+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:05:37.752888+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:43.825255+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:05:44.313049+00:00", "trade", 7.685, 192.0]
["2026-09-28T17:05:47.135815+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:47.136186+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:05:47.136742+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:02.795717+00:00", "trade", 7.68, 74.0]
["2026-09-28T17:06:02.795718+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:02.795786+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:02.796042+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:02.796042+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:02.813455+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:02.813767+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:03.078787+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:03.078803+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:06.785120+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:06.785139+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:06.785146+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:06.785161+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:06.785198+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:06.785219+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:06.785226+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:06.785230+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:06.785233+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:06.785242+00:00", "trade", 7.68, 14.0]
["2026-09-28T17:06:06.785278+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:06.785307+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:06.785360+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:06.785367+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:06.785373+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:06.785385+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:06.785394+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:06.785398+00:00", "trade", 7.68, 125.0]
["2026-09-28T17:06:06.785401+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:06.785408+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:06.785415+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:06.785446+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:06.785471+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.785479+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.785486+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.785493+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.785500+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.785522+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.785723+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:06.785797+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:06.786038+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.786065+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.786380+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.787500+00:00", "trade", 7.68, 44.0]
["2026-09-28T17:06:06.788878+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.789638+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.790192+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.843509+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.843540+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.843548+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.843923+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:06.843984+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:06.844000+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.844001+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.844395+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.844881+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.851061+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.851533+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.851985+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.935490+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:06.935947+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:06.936311+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.936642+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:06.936812+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.937094+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:06.937281+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.937605+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:06.939910+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.940356+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:06.944409+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.167511+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.168027+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:06:07.168039+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:06:07.168043+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:06:07.168063+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:07.168106+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:07.168130+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:07.184074+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:07.184075+00:00", "trade", 7.68, 19.0]
["2026-09-28T17:06:07.184104+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:07.184112+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.184134+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.184141+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.184148+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.184161+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.253860+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.253867+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.253890+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:07.254592+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:07.262192+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:07.262884+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.263368+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.263373+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.266915+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.267835+00:00", "trade", 7.675, 2.0]
["2026-09-28T17:06:07.268918+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.289531+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:06:07.289921+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:07.462656+00:00", "trade", 7.684, 190.0]
["2026-09-28T17:06:08.069382+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:06:08.604364+00:00", "trade", 7.6762, 29.0]
["2026-09-28T17:06:08.605145+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:06:08.605288+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:06:08.605307+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:08.605314+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:08.605321+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:08.605380+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:08.605727+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:08.609766+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:08.610337+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:08.612837+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:08.612862+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:08.638566+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:08.642540+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:08.647231+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:10.055446+00:00", "trade", 7.685, 50.0]
["2026-09-28T17:06:10.372891+00:00", "trade", 7.685, 250.0]
["2026-09-28T17:06:14.287066+00:00", "trade", 7.685, 161.0]
["2026-09-28T17:06:17.452134+00:00", "trade", 7.6821, 8.0]
["2026-09-28T17:06:18.794389+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:19.611685+00:00", "trade", 7.685, 2.0]
["2026-09-28T17:06:19.617739+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:21.878132+00:00", "trade", 7.69, 14.0]
["2026-09-28T17:06:21.936681+00:00", "trade", 7.69, 1.0]
["2026-09-28T17:06:22.785506+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:22.785962+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:24.207747+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.648735+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.648872+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.648873+00:00", "trade", 7.685, 15.0]
["2026-09-28T17:06:32.648874+00:00", "trade", 7.69, 2085.0]
["2026-09-28T17:06:32.648892+00:00", "trade", 7.69, 15.0]
["2026-09-28T17:06:32.648894+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.648899+00:00", "trade", 7.69, 10.0]
["2026-09-28T17:06:32.648901+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.648908+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.648909+00:00", "trade", 7.69, 53.0]
["2026-09-28T17:06:32.648909+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:06:32.648915+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.648917+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:06:32.648957+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.648964+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.648971+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.648977+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.648984+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.649117+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.649186+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.649188+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:06:32.649194+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.649201+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.649228+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.649285+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:06:32.649290+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:06:32.649291+00:00", "quote", 7.68, 7.7]
["2026-09-28T17:06:32.649292+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:06:32.649292+00:00", "trade", 7.69, 49.0]
["2026-09-28T17:06:32.649303+00:00", "quote", 7.68, 7.7]
["2026-09-28T17:06:32.649313+00:00", "quote", 7.68, 7.7]
["2026-09-28T17:06:32.649367+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.649375+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.649384+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.649400+00:00", "trade", 7.69, 51.0]
["2026-09-28T17:06:32.649408+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.649654+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.649766+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.649946+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.650062+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.650423+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.650923+00:00", "trade", 7.69, 46.0]
["2026-09-28T17:06:32.651732+00:00", "trade", 7.695, 1.0]
["2026-09-28T17:06:32.653926+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.671720+00:00", "trade", 7.695, 100.0]
["2026-09-28T17:06:32.675477+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.675564+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:06:32.675573+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.675598+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.675612+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.675666+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:06:32.676259+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:32.676682+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:35.181952+00:00", "trade", 7.6805, 100.0]
["2026-09-28T17:06:36.507346+00:00", "trade", 7.695, 200.0]
["2026-09-28T17:06:37.347696+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:37.349330+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:37.349528+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:37.687345+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:38.378667+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:38.381637+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:38.472064+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:38.472703+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:39.152023+00:00", "trade", 7.695, 200.0]
["2026-09-28T17:06:39.167533+00:00", "trade", 7.6902, 7864.0]
["2026-09-28T17:06:39.168310+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:39.188689+00:00", "trade", 7.6902, 1.0]
["2026-09-28T17:06:41.162330+00:00", "trade", 7.6922, 1.0]
["2026-09-28T17:06:41.170161+00:00", "trade", 7.6933, 1.0]
["2026-09-28T17:06:42.544256+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:43.565568+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:43.567546+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:43.572390+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:43.572849+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:43.877533+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:44.355807+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:44.508989+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:44.702777+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:44.703224+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:46.591624+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:46.593066+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:47.690054+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:47.690507+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:50.996408+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:50.996884+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:50.998239+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:51.013517+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:51.509377+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:52.759455+00:00", "trade", 7.6977, 1.0]
["2026-09-28T17:06:52.971756+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:54.646330+00:00", "trade", 7.69, 5.0]
["2026-09-28T17:06:54.646430+00:00", "trade", 7.69, 44.0]
["2026-09-28T17:06:54.647984+00:00", "trade", 7.695, 5.0]
["2026-09-28T17:06:54.648751+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:54.649202+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:57.841486+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:57.841944+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:59.154457+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:06:59.154912+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:00.927861+00:00", "trade", 7.681, 100.0]
["2026-09-28T17:07:04.004911+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:04.005365+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:05.188639+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:05.189093+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:08.243471+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:08.243942+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:09.254549+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:09.580527+00:00", "trade", 7.6957, 300.0]
["2026-09-28T17:07:10.881652+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:11.168603+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:11.169130+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:13.672866+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:13.673456+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:14.268876+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:14.269334+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:20.507870+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:20.564464+00:00", "trade", 7.695, 57.0]
["2026-09-28T17:07:20.626313+00:00", "trade", 7.7, 14.0]
["2026-09-28T17:07:20.685040+00:00", "trade", 7.7, 1.0]
["2026-09-28T17:07:28.087518+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:28.140736+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:28.140889+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:31.119550+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:07:31.119873+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:31.119939+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:07:31.120004+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:07:31.120034+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:07:31.120188+00:00", "trade", 7.69, 300.0]
["2026-09-28T17:07:31.120188+00:00", "quote", 7.68, 7.7]
["2026-09-28T17:07:31.120198+00:00", "quote", 7.68, 7.7]
["2026-09-28T17:07:31.120210+00:00", "trade", 7.69, 15.0]
["2026-09-28T17:07:31.120246+00:00", "quote", 7.68, 7.7]
["2026-09-28T17:07:31.120286+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.120303+00:00", "trade", 7.69, 1.0]
["2026-09-28T17:07:31.120389+00:00", "trade", 7.69, 18.0]
["2026-09-28T17:07:31.120409+00:00", "trade", 7.69, 1.0]
["2026-09-28T17:07:31.120410+00:00", "trade", 7.69, 15.0]
["2026-09-28T17:07:31.120413+00:00", "trade", 7.69, 57.0]
["2026-09-28T17:07:31.120436+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.120443+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.120483+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.120495+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.120686+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.120737+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.120786+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.120828+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.120854+00:00", "trade", 7.68, 5.0]
["2026-09-28T17:07:31.121083+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.121138+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.122238+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.122695+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.125902+00:00", "trade", 7.69, 4665.0]
["2026-09-28T17:07:31.126668+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.129140+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.142827+00:00", "trade", 7.69, 1.0]
["2026-09-28T17:07:31.147791+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:07:31.151999+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.152012+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:31.152411+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:32.120521+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:32.120534+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:32.633925+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:33.146574+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:33.609942+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:33.609964+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:33.610029+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:33.610473+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:34.032473+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:35.126495+00:00", "trade", 7.685, 30.0]
["2026-09-28T17:07:35.667712+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:35.668156+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:44.230536+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:44.414361+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:45.384762+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:45.385245+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:46.542426+00:00", "trade", 7.6867, 100.0]
["2026-09-28T17:07:49.321265+00:00", "trade", 7.685, 10.0]
["2026-09-28T17:07:49.324662+00:00", "trade", 7.685, 10.0]
["2026-09-28T17:07:49.683626+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:50.208032+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:50.337964+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:50.338446+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:53.305454+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:54.968107+00:00", "trade", 7.6829, 4.0]
["2026-09-28T17:07:54.968941+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:55.507762+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:58.209034+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:58.209044+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:07:59.513116+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:01.338635+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:01.622251+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:04.048562+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:04.049022+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:05.767468+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:08.775105+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:09.206498+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:09.524707+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:10.995742+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:12.509843+00:00", "trade", 7.685, 15.0]
["2026-09-28T17:08:23.783813+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:08:25.133831+00:00", "trade", 7.6855, 100.0]
["2026-09-28T17:08:27.665842+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:28.395093+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:28.546714+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:29.471551+00:00", "trade", 7.6829, 100.0]
["2026-09-28T17:08:29.472367+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:37.033984+00:00", "trade", 7.6817, 115.0]
["2026-09-28T17:08:37.034340+00:00", "trade", 7.6817, 1.0]
["2026-09-28T17:08:40.268693+00:00", "trade", 7.685, 100.0]
["2026-09-28T17:08:40.268694+00:00", "trade", 7.68, 201.0]
["2026-09-28T17:08:40.268743+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268744+00:00", "trade", 7.68, 99.0]
["2026-09-28T17:08:40.268758+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268765+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268772+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268784+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:08:40.268786+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:08:40.268786+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268792+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:08:40.268800+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268897+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268907+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:08:40.268910+00:00", "trade", 7.68, 98.0]
["2026-09-28T17:08:40.268928+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268933+00:00", "trade", 7.68, 2.0]
["2026-09-28T17:08:40.268936+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268939+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268944+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268957+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268965+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268971+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268986+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:08:40.268987+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.268994+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.269001+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.269008+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.269025+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.269060+00:00", "trade", 7.685, 200.0]
["2026-09-28T17:08:40.269095+00:00", "trade", 7.68, 200.0]
["2026-09-28T17:08:40.269096+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:08:40.269098+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.269105+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.269115+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.269119+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.269126+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.269133+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.269142+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:40.269142+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:40.269144+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:40.269150+00:00", "trade", 7.68, 82.0]
["2026-09-28T17:08:40.269152+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:40.269213+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.269220+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.269227+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.269240+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.269248+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.269275+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.269327+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.269399+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.269488+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.269493+00:00", "trade", 7.68, 34.0]
["2026-09-28T17:08:40.269503+00:00", "trade", 7.68, 30.0]
["2026-09-28T17:08:40.269506+00:00", "trade", 7.68, 30.0]
["2026-09-28T17:08:40.269506+00:00", "trade", 7.68, 2.0]
["2026-09-28T17:08:40.269512+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:40.269515+00:00", "trade", 7.68, 19.0]
["2026-09-28T17:08:40.269569+00:00", "trade", 7.68, 29.0]
["2026-09-28T17:08:40.269599+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.269617+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.269687+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.269714+00:00", "trade", 7.68, 120.0]
["2026-09-28T17:08:40.269723+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.269790+00:00", "trade", 7.68, 227.0]
["2026-09-28T17:08:40.269837+00:00", "trade", 7.68, 73.0]
["2026-09-28T17:08:40.269867+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:40.269982+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.270690+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.274527+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.279497+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.301119+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.301128+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.301145+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.301151+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:40.301152+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.301155+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.301165+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:40.301166+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.301174+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.301245+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.301255+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.301402+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.301490+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:40.301491+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:40.301506+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.301697+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.302059+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.302171+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.302541+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.305732+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.310808+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.400122+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.477684+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.478204+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.478642+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.485359+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.648174+00:00", "trade", 7.675, 17.0]
["2026-09-28T17:08:40.648188+00:00", "trade", 7.675, 8.0]
["2026-09-28T17:08:40.648189+00:00", "trade", 7.68, 17.0]
["2026-09-28T17:08:40.648460+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:40.648465+00:00", "trade", 7.68, 84.0]
["2026-09-28T17:08:40.648485+00:00", "trade", 7.68, 16.0]
["2026-09-28T17:08:40.648489+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:40.648617+00:00", "quote", 7.67, 7.68]
["2026-09-28T17:08:40.648666+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.648706+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.648785+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.648812+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.648820+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.648878+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:40.648890+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.648985+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:40.649027+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:40.649035+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:40.649044+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:40.649058+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.649111+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.649166+00:00", "quote", 7.68, 7.68]
["2026-09-28T17:08:40.649409+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.649661+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.649674+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.649681+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.649789+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:08:40.649855+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.650012+00:00", "trade", 7.68, 83.0]
["2026-09-28T17:08:40.650130+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.650148+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.650489+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.650685+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.654320+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:08:40.656869+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:40.657596+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:40.671285+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:40.707111+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:08:42.054496+00:00", "trade", 7.68, 11.0]
["2026-09-28T17:08:43.225321+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:43.225933+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:44.293147+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:08:44.396689+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:08:44.481372+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:44.484376+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:44.564692+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:44.585904+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:44.586368+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:08:45.428503+00:00", "trade", 7.68, 10.0]
["2026-09-28T17:08:47.675326+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:08:47.675419+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:08:49.109370+00:00", "trade", 7.68, 50.0]
["2026-09-28T17:08:49.427804+00:00", "trade", 7.6829, 100.0]
["2026-09-28T17:08:52.011782+00:00", "trade", 7.68, 50.0]
["2026-09-28T17:08:52.012862+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:52.051023+00:00", "trade", 7.68, 100.0]
["2026-09-28T17:08:52.052732+00:00", "trade", 7.68, 50.0]
["2026-09-28T17:08:53.208588+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:08:55.404238+00:00", "trade", 7.6837, 1.0]
["2026-09-28T17:09:09.261168+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:09.261615+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:10.227798+00:00", "trade", 7.6829, 100.0]
["2026-09-28T17:09:10.386278+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:10.386740+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:11.529034+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:11.529484+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:12.264997+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:12.265455+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:14.683070+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:16.800504+00:00", "trade", 7.6891, 10.0]
["2026-09-28T17:09:16.802910+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:17.551288+00:00", "trade", 7.68, 48.0]
["2026-09-28T17:09:21.748484+00:00", "trade", 7.6873, 650.0]
["2026-09-28T17:09:21.751053+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:09:22.668576+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:22.669030+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:22.745785+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:25.029485+00:00", "trade", 7.6837, 50.0]
["2026-09-28T17:09:29.066505+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:33.068257+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:09:33.083397+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:34.920417+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:37.379557+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:39.413183+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:46.237082+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:46.525628+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:47.548031+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:47.857506+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:47.857967+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:48.208319+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:48.208790+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:49.529632+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:50.027031+00:00", "trade", 7.68, 1.0]
["2026-09-28T17:09:53.099909+00:00", "quote", 7.67, 7.69]
["2026-09-28T17:09:54.438193+00:00", "trade", 7.68, 250.0]
["2026-09-28T17:09:56.112828+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:56.112829+00:00", "trade", 7.69, 6.0]
["2026-09-28T17:09:56.112831+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:56.112832+00:00", "trade", 7.69, 17.0]
["2026-09-28T17:09:56.112836+00:00", "trade", 7.69, 14.0]
["2026-09-28T17:09:56.112836+00:00", "trade", 7.69, 6.0]
["2026-09-28T17:09:56.112839+00:00", "trade", 7.69, 10.0]
["2026-09-28T17:09:56.112839+00:00", "trade", 7.69, 23.0]
["2026-09-28T17:09:56.112839+00:00", "trade", 7.69, 18.0]
["2026-09-28T17:09:56.112844+00:00", "trade", 7.69, 39.0]
["2026-09-28T17:09:56.112844+00:00", "trade", 7.69, 85.0]
["2026-09-28T17:09:56.112885+00:00", "trade", 7.69, 15.0]
["2026-09-28T17:09:56.112890+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:56.112917+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:56.112924+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:56.113110+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:56.113142+00:00", "trade", 7.69, 19.0]
["2026-09-28T17:09:56.113145+00:00", "quote", 7.68, 7.69]
["2026-09-28T17:09:56.113165+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:56.113183+00:00", "trade", 7.69, 80.0]
["2026-09-28T17:09:56.113216+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:56.113280+00:00", "trade", 7.69, 51.0]
["2026-09-28T17:09:56.113283+00:00", "trade", 7.69, 4.0]
["2026-09-28T17:09:56.113283+00:00", "trade", 7.69, 45.0]
["2026-09-28T17:09:56.113293+00:00", "quote", 7.68, 7.7]
["2026-09-28T17:09:56.113364+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:56.113372+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:56.113402+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:56.113494+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:56.113540+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:56.113567+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:56.113574+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:56.113583+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:09:56.113601+00:00", "trade", 7.69, 55.0]
["2026-09-28T17:09:56.116153+00:00", "trade", 7.695, 40.0]
["2026-09-28T17:09:56.129252+00:00", "trade", 7.69, 107.0]
["2026-09-28T17:09:56.129253+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:56.130402+00:00", "trade", 7.695, 100.0]
["2026-09-28T17:09:56.139301+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:09:56.139303+00:00", "trade", 7.69, 100.0]
["2026-09-28T17:10:01.396560+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:10:12.030226+00:00", "trade", 7.69, 20.0]
["2026-09-28T17:10:21.787653+00:00", "trade", 7.695, 2.0]
["2026-09-28T17:10:21.795567+00:00", "trade", 7.695, 3.0]
["2026-09-28T17:10:22.832247+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:10:22.881957+00:00", "trade", 7.695, 6.0]
["2026-09-28T17:10:25.228335+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:10:25.228416+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:10:27.519627+00:00", "trade", 7.7, 16.0]
["2026-09-28T17:10:27.519632+00:00", "trade", 7.7, 19.0]
["2026-09-28T17:10:27.520581+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:10:27.522417+00:00", "trade", 7.7, 274.0]
["2026-09-28T17:10:27.524168+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:10:29.957292+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:10:29.957758+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:10:29.958389+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:10:29.969007+00:00", "trade", 7.7, 200.0]
["2026-09-28T17:10:29.969666+00:00", "trade", 7.7, 200.0]
["2026-09-28T17:10:29.971255+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:10:29.972040+00:00", "trade", 7.7, 200.0]
["2026-09-28T17:10:29.972053+00:00", "trade", 7.7, 56.0]
["2026-09-28T17:10:29.972072+00:00", "trade", 7.7, 200.0]
["2026-09-28T17:10:29.972090+00:00", "trade", 7.695, 14.0]
["2026-09-28T17:10:29.972091+00:00", "trade", 7.695, 13.0]
["2026-09-28T17:10:29.972126+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:10:29.972248+00:00", "trade", 7.7, 5000.0]
["2026-09-28T17:10:29.972248+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:10:29.972290+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:10:29.972298+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:10:29.972367+00:00", "quote", 7.69, 7.7]
["2026-09-28T17:10:29.972396+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:10:29.972398+00:00", "quote", 7.69, 7.71]
["2026-09-28T17:10:29.972399+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:10:29.972466+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.972482+00:00", "trade", 7.7, 24.0]
["2026-09-28T17:10:29.972499+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.972507+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.972522+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.972609+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.972611+00:00", "trade", 7.7, 24.0]
["2026-09-28T17:10:29.972672+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.972935+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.973012+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.973019+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.973141+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.973190+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.973271+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.973309+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.977764+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.977947+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.984778+00:00", "trade", 7.705, 10.0]
["2026-09-28T17:10:29.987753+00:00", "trade", 7.7, 100.0]
["2026-09-28T17:10:29.987823+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.987848+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.988246+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.988259+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:29.994919+00:00", "trade", 7.705, 10.0]
["2026-09-28T17:10:29.998878+00:00", "trade", 7.705, 5.0]
["2026-09-28T17:10:30.004391+00:00", "trade", 7.705, 5.0]
["2026-09-28T17:10:30.005732+00:00", "trade", 7.705, 200.0]
["2026-09-28T17:10:30.005735+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:30.231996+00:00", "trade", 7.705, 1.0]
["2026-09-28T17:10:31.954172+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:31.954623+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.243169+00:00", "trade", 7.705, 12.0]
["2026-09-28T17:10:34.243170+00:00", "trade", 7.705, 100.0]
["2026-09-28T17:10:34.243298+00:00", "trade", 7.71, 11.0]
["2026-09-28T17:10:34.243304+00:00", "trade", 7.705, 100.0]
["2026-09-28T17:10:34.243305+00:00", "trade", 7.71, 12.0]
["2026-09-28T17:10:34.243307+00:00", "trade", 7.705, 100.0]
["2026-09-28T17:10:34.243339+00:00", "trade", 7.705, 100.0]
["2026-09-28T17:10:34.243624+00:00", "trade", 7.705, 100.0]
["2026-09-28T17:10:34.243633+00:00", "trade", 7.705, 100.0]
["2026-09-28T17:10:34.243750+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.243839+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.243910+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.244028+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.244109+00:00", "trade", 7.71, 3.0]
["2026-09-28T17:10:34.244124+00:00", "trade", 7.705, 100.0]
["2026-09-28T17:10:34.244139+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:10:34.244231+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.244234+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.244260+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:10:34.244420+00:00", "trade", 7.705, 100.0]
["2026-09-28T17:10:34.244922+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.245007+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:10:34.245292+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.246266+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.251583+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:10:34.257122+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:10:34.257891+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.269143+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.380267+00:00", "trade", 7.705, 20.0]
["2026-09-28T17:10:34.515841+00:00", "trade", 7.7099, 135.0]
["2026-09-28T17:10:34.612044+00:00", "trade", 7.6914, 100.0]
["2026-09-28T17:10:34.958981+00:00", "trade", 7.71, 200.0]
["2026-09-28T17:10:34.959759+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:34.965518+00:00", "trade", 7.71, 180.0]
["2026-09-28T17:10:34.967395+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:10:35.068204+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:35.924155+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:40.647058+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:40.948891+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:43.441326+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:43.524284+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:44.981713+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:45.049093+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:45.333209+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:46.956798+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:47.983607+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:10:52.969198+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:52.969250+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:52.969295+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:52.969306+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:52.969985+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:53.069906+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:54.041594+00:00", "trade", 7.6918, 100.0]
["2026-09-28T17:10:56.086799+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:56.087246+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:57.400154+00:00", "trade", 7.705, 951.0]
["2026-09-28T17:10:58.799543+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:59.595008+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:59.605655+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:59.977519+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:10:59.977976+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:02.013027+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:04.668296+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:04.744444+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:04.990793+00:00", "trade", 7.705, 100.0]
["2026-09-28T17:11:04.999066+00:00", "trade", 7.705, 100.0]
["2026-09-28T17:11:12.160161+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:12.160210+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:15.604028+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:15.605628+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:15.606081+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:20.462036+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:23.993447+00:00", "trade", 7.71, 11.0]
["2026-09-28T17:11:23.993506+00:00", "trade", 7.71, 10.0]
["2026-09-28T17:11:23.993835+00:00", "trade", 7.71, 200.0]
["2026-09-28T17:11:23.993856+00:00", "trade", 7.71, 10.0]
["2026-09-28T17:11:23.994075+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:23.994431+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:23.994905+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:23.994906+00:00", "trade", 7.705, 10.0]
["2026-09-28T17:11:23.994907+00:00", "trade", 7.705, 12.0]
["2026-09-28T17:11:23.994908+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:23.994910+00:00", "trade", 7.71, 38.0]
["2026-09-28T17:11:23.994913+00:00", "trade", 7.71, 78.0]
["2026-09-28T17:11:23.995052+00:00", "quote", 7.7, 7.71]
["2026-09-28T17:11:23.995171+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:23.995177+00:00", "quote", 7.7, 7.72]
["2026-09-28T17:11:23.995218+00:00", "quote", 7.7, 7.72]
["2026-09-28T17:11:23.995379+00:00", "quote", 7.7, 7.72]
["2026-09-28T17:11:23.995428+00:00", "quote", 7.7, 7.72]
["2026-09-28T17:11:23.995512+00:00", "quote", 7.7, 7.72]
["2026-09-28T17:11:23.995517+00:00", "trade", 7.71, 22.0]
["2026-09-28T17:11:23.995542+00:00", "trade", 7.71, 10.0]
["2026-09-28T17:11:23.996046+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:23.996602+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:23.997047+00:00", "trade", 7.71, 100.0]
["2026-09-28T17:11:23.998931+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:23.999892+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.004168+00:00", "trade", 7.71, 13.0]
["2026-09-28T17:11:24.004566+00:00", "trade", 7.71, 5.0]
["2026-09-28T17:11:24.006047+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.018842+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.018901+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.019582+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.022072+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.030605+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.035639+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.039778+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.041053+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.045548+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.049529+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.067999+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.068070+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.068157+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.068308+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.069900+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.071837+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.071892+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.072062+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.072701+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.072752+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.081024+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.098938+00:00", "quote", 7.71, 7.73]
["2026-09-28T17:11:24.100065+00:00", "quote", 7.71, 7.73]
["2026-09-28T17:11:24.100387+00:00", "quote", 7.71, 7.73]
["2026-09-28T17:11:24.101749+00:00", "quote", 7.71, 7.73]
["2026-09-28T17:11:24.102187+00:00", "quote", 7.71, 7.73]
["2026-09-28T17:11:24.108966+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.109161+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.119992+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.130923+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.133116+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.145074+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.145510+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.146500+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.163601+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.167056+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.167962+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.169127+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.169213+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.173017+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.194300+00:00", "trade", 7.715, 100.0]
["2026-09-28T17:11:24.194318+00:00", "trade", 7.71, 10.0]
["2026-09-28T17:11:24.194720+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.194739+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.194780+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.197672+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.229261+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.229422+00:00", "trade", 7.72, 17.0]
["2026-09-28T17:11:24.229789+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.230001+00:00", "trade", 7.72, 17.0]
["2026-09-28T17:11:24.230319+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.230403+00:00", "quote", 7.71, 7.72]
["2026-09-28T17:11:24.230503+00:00", "quote", 7.71, 7.73]
["2026-09-28T17:11:24.231069+00:00", "trade", 7.72, 10.0]
["2026-09-28T17:11:24.232105+00:00", "quote", 7.71, 7.73]
["2026-09-28T17:11:24.261173+00:00", "quote", 7.71, 7.73]
["2026-09-28T17:11:24.272345+00:00", "quote", 7.71, 7.73]
["2026-09-28T17:11:24.292790+00:00", "trade", 7.72, 10.0]
["2026-09-28T17:11:24.292791+00:00", "trade", 7.72, 3.0]
["2026-09-28T17:11:24.292960+00:00", "trade", 7.72, 1.0]
["2026-09-28T17:11:24.293016+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.293071+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.293148+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.293700+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.293820+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.293837+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.295111+00:00", "trade", 7.72, 91.0]
["2026-09-28T17:11:24.304880+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.307814+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.317498+00:00", "trade", 7.72, 54.0]
["2026-09-28T17:11:24.356673+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.362511+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.397044+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.408605+00:00", "trade", 7.72, 11.0]
["2026-09-28T17:11:24.448820+00:00", "trade", 7.725, 200.0]
["2026-09-28T17:11:24.448823+00:00", "trade", 7.725, 11.0]
["2026-09-28T17:11:24.448823+00:00", "trade", 7.725, 10.0]
["2026-09-28T17:11:24.448824+00:00", "trade", 7.73, 57.0]
["2026-09-28T17:11:24.451989+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.550386+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.586453+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:11:24.586868+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.586922+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.586935+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.622045+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.623572+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.668054+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.686283+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.736715+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.750473+00:00", "trade", 7.725, 4.0]
["2026-09-28T17:11:24.801213+00:00", "trade", 7.73, 5.0]
["2026-09-28T17:11:24.801380+00:00", "trade", 7.73, 2.0]
["2026-09-28T17:11:24.801933+00:00", "trade", 7.73, 171.0]
["2026-09-28T17:11:24.801938+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.843517+00:00", "trade", 7.73, 5.0]
["2026-09-28T17:11:24.857862+00:00", "trade", 7.73, 131.0]
["2026-09-28T17:11:24.857863+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.857864+00:00", "trade", 7.73, 10.0]
["2026-09-28T17:11:24.857865+00:00", "trade", 7.73, 18.0]
["2026-09-28T17:11:24.858068+00:00", "quote", 7.72, 7.73]
["2026-09-28T17:11:24.859385+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:11:24.860670+00:00", "trade", 7.73, 14.0]
["2026-09-28T17:11:24.860869+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:11:24.865235+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:24.880056+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:24.888415+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:24.891685+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:11:24.892974+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:11:24.903938+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:11:24.904906+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:24.906267+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:24.915373+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:24.915592+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:24.985554+00:00", "trade", 7.73, 11.0]
["2026-09-28T17:11:25.095423+00:00", "trade", 7.7349, 135.0]
["2026-09-28T17:11:25.120627+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.188707+00:00", "trade", 7.73, 11.0]
["2026-09-28T17:11:25.264319+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.274669+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.405397+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:11:25.406263+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.413590+00:00", "trade", 7.73, 13.0]
["2026-09-28T17:11:25.413608+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.413640+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.413647+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.414341+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.417018+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.446272+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.465908+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.621017+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.715133+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.715139+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.719301+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.720261+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.739925+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.749041+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.780774+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.783910+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.803998+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:25.804010+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:11:25.808123+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:11:25.833920+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:11:25.906752+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:11:25.927976+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:11:26.046156+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.062308+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.181442+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.182428+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.188687+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.192557+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.201373+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.202367+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.202378+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.202768+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:11:26.203098+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.203862+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.233413+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.233438+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.234474+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.235527+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.236586+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.237605+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.238774+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.239759+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.240858+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.241918+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.243030+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.243881+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.244997+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.245944+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.245960+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.247000+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.247025+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.248038+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.248056+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.248976+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.248998+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.249893+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.249918+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.250938+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.250986+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.251317+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.252294+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.253294+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.254400+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.255348+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.256318+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.257192+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.258239+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.259337+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.260452+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.261487+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.262542+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.263379+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.264489+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.265519+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.266408+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.267401+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.268355+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.269358+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.270317+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.271380+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.300235+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.402986+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:11:26.403155+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.403196+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.414854+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:11:26.418913+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.419076+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.419110+00:00", "trade", 7.74, 3.0]
["2026-09-28T17:11:26.419114+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.419121+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.419128+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.422278+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.432359+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:11:26.439248+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.442249+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.455821+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.455848+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.455880+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.456698+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.456965+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.457826+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.458074+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.499146+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.500070+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.515400+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.515414+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.521356+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.560552+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:26.562687+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.153493+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.153905+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:11:27.154290+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:11:27.154363+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:11:27.154725+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.156410+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:11:27.157197+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.157213+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.176220+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.218736+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.255243+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.489894+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.489969+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.491281+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.655202+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.674182+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.711454+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.711926+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.726235+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.866130+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:27.977802+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.003439+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.003825+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.004331+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.212360+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.216365+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.216386+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.281462+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.419604+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:11:28.419633+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.419640+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.419654+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.419671+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.419677+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.419683+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.419795+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:11:28.419837+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.419884+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.419892+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.419935+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.419985+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.419986+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.419986+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.419987+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:11:28.420066+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.420071+00:00", "trade", 7.75, 23.0]
["2026-09-28T17:11:28.420090+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.420097+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.420113+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.420657+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.420719+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.420769+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.424075+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.424615+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.424640+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.427716+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.428630+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.449819+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.449819+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.449820+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:11:28.449821+00:00", "trade", 7.75, 244.0]
["2026-09-28T17:11:28.449823+00:00", "trade", 7.75, 300.0]
["2026-09-28T17:11:28.449825+00:00", "trade", 7.75, 37.0]
["2026-09-28T17:11:28.449827+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:11:28.449834+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.449919+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.449925+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.449932+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.450114+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.450121+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.450137+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.450210+00:00", "trade", 7.75, 183.0]
["2026-09-28T17:11:28.450217+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.450219+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:11:28.450223+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.450230+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.450255+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:11:28.450324+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.450332+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.450352+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.450359+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.450545+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.450591+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.450694+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.453610+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.453612+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:11:28.453613+00:00", "trade", 7.75, 84.0]
["2026-09-28T17:11:28.453615+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453616+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:11:28.453618+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.453623+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453653+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453661+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453668+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453674+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453688+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453708+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453714+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453722+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453729+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453850+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453870+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.453902+00:00", "trade", 7.75, 38.0]
["2026-09-28T17:11:28.453934+00:00", "trade", 7.75, 36.0]
["2026-09-28T17:11:28.453997+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.454093+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.454100+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.454147+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:28.454163+00:00", "trade", 7.75, 23.0]
["2026-09-28T17:11:28.454164+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:11:28.454165+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:28.454173+00:00", "trade", 7.75, 23.0]
["2026-09-28T17:11:28.454175+00:00", "trade", 7.75, 17.0]
["2026-09-28T17:11:28.454209+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:11:28.454216+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:11:28.454247+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.454260+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.454267+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.454273+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.454327+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.454356+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.454371+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.454384+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.454696+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.454832+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.458660+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.458690+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.459360+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.487453+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.487480+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.521182+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.553640+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.686356+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.703548+00:00", "trade", 7.755, 220.0]
["2026-09-28T17:11:28.818507+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.954961+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:28.955001+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:29.019408+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:29.519883+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:29.521965+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.022581+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.031580+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.099546+00:00", "trade", 7.755, 89.0]
["2026-09-28T17:11:30.107418+00:00", "trade", 7.755, 500.0]
["2026-09-28T17:11:30.120302+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.241184+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:11:30.266561+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:11:30.272551+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.286620+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.286977+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.287153+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.311122+00:00", "trade", 7.755, 43.0]
["2026-09-28T17:11:30.314267+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.315242+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.339671+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.340082+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.340105+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.340197+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.340400+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.340414+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.364823+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.364845+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.365169+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.365228+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.365245+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.365488+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.365497+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.365509+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.365767+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.367844+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.367870+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.367978+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.480170+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:30.480204+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:11:30.480205+00:00", "trade", 7.75, 104.0]
["2026-09-28T17:11:30.480207+00:00", "trade", 7.75, 17.0]
["2026-09-28T17:11:30.480236+00:00", "trade", 7.75, 7.0]
["2026-09-28T17:11:30.480237+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:30.480253+00:00", "trade", 7.75, 7.0]
["2026-09-28T17:11:30.480271+00:00", "trade", 7.75, 38.0]
["2026-09-28T17:11:30.480273+00:00", "trade", 7.75, 23.0]
["2026-09-28T17:11:30.480273+00:00", "trade", 7.75, 36.0]
["2026-09-28T17:11:30.480294+00:00", "trade", 7.75, 7.0]
["2026-09-28T17:11:30.480303+00:00", "trade", 7.75, 66.0]
["2026-09-28T17:11:30.480506+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:11:30.480579+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.480601+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.480607+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.480863+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:30.480864+00:00", "trade", 7.75, 80.0]
["2026-09-28T17:11:30.480865+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.480872+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.480880+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.480889+00:00", "trade", 7.75, 95.0]
["2026-09-28T17:11:30.480896+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.480907+00:00", "trade", 7.75, 25.0]
["2026-09-28T17:11:30.480916+00:00", "trade", 7.75, 70.0]
["2026-09-28T17:11:30.480917+00:00", "trade", 7.75, 105.0]
["2026-09-28T17:11:30.480931+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:11:30.480933+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:11:30.481046+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481048+00:00", "trade", 7.75, 34.0]
["2026-09-28T17:11:30.481048+00:00", "trade", 7.75, 67.0]
["2026-09-28T17:11:30.481052+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481055+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481063+00:00", "trade", 7.75, 3.0]
["2026-09-28T17:11:30.481064+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:30.481065+00:00", "trade", 7.75, 33.0]
["2026-09-28T17:11:30.481093+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481100+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481108+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481115+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481122+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481136+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481144+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481151+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:30.481151+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481158+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481165+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481174+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481180+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:11:30.481181+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481188+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481190+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:11:30.481196+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481198+00:00", "trade", 7.74, 71.0]
["2026-09-28T17:11:30.481211+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481218+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481228+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:30.481231+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:30.481235+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:11:30.481247+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:11:30.481247+00:00", "trade", 7.75, 86.0]
["2026-09-28T17:11:30.481247+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481275+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481279+00:00", "trade", 7.74, 167.0]
["2026-09-28T17:11:30.481280+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:11:30.481282+00:00", "trade", 7.74, 300.0]
["2026-09-28T17:11:30.481283+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481290+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481297+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481305+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481306+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481313+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:11:30.481314+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481319+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:11:30.481319+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481332+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:11:30.481383+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481413+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481449+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481489+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:30.481489+00:00", "trade", 7.75, 40.0]
["2026-09-28T17:11:30.481584+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481629+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481651+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481662+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481742+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481796+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481839+00:00", "trade", 7.75, 36.0]
["2026-09-28T17:11:30.481849+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481852+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.481931+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.482002+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:30.483293+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:11:30.486117+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.497089+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:30.497293+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:11:30.532092+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.532834+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.555768+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.556220+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.840653+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:11:30.840866+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:11:30.841114+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.841265+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.841305+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.841320+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:30.856542+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:11:31.013243+00:00", "trade", 7.75, 40.0]
["2026-09-28T17:11:31.013245+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:11:31.013269+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:11:31.013289+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.013310+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.013317+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.013324+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.013349+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.013358+00:00", "trade", 7.75, 30.0]
["2026-09-28T17:11:31.013621+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.013664+00:00", "trade", 7.75, 29.0]
["2026-09-28T17:11:31.013710+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.013857+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.013979+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.014318+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.014701+00:00", "trade", 7.75, 23.0]
["2026-09-28T17:11:31.018295+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.018696+00:00", "trade", 7.75, 18.0]
["2026-09-28T17:11:31.038750+00:00", "trade", 7.75, 30.0]
["2026-09-28T17:11:31.039118+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:11:31.039552+00:00", "trade", 7.75, 77.0]
["2026-09-28T17:11:31.039937+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.059976+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:11:31.060767+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.116078+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.203052+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.209800+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.254274+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.259520+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.398314+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.423708+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.428783+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.494077+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.514462+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.540405+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.577547+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.609071+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.609094+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.640135+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.653474+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.677251+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.721796+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.762300+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.857259+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.951580+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:31.956252+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:31.956336+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:31.961534+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:11:31.965722+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.968544+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.970496+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.973775+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:31.979363+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.001610+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.013361+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.053242+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.053512+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.064737+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.069421+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.069819+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.070009+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.070063+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.070151+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.081268+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.081412+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.091797+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.096293+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.101343+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.135737+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.147195+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.174449+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.203445+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:11:32.204920+00:00", "trade", 7.755, 300.0]
["2026-09-28T17:11:32.206231+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:11:32.466200+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.517820+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.534292+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.536598+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.537089+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.537109+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.537525+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.545965+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.571231+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.578618+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.587641+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.616891+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.671322+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.671332+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.672105+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.672860+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.695787+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.696233+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.909309+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:11:32.910027+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922183+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922191+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922198+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922212+00:00", "trade", 7.76, 66.0]
["2026-09-28T17:11:32.922219+00:00", "trade", 7.76, 158.0]
["2026-09-28T17:11:32.922222+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922227+00:00", "trade", 7.76, 23.0]
["2026-09-28T17:11:32.922228+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922236+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922250+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922258+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922265+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922273+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922536+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922544+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922607+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922636+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:32.922642+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:11:32.922642+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:32.922649+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.922682+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.922692+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.922734+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.922748+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.922756+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.922824+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.923029+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.923081+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.923095+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.923147+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.923338+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.923423+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.924076+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.925315+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:11:32.926107+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.936403+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.979796+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.979804+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:32.987238+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.328468+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.328711+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:33.358565+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.421709+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.421718+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.423550+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.474818+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.634857+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.921958+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.975272+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.989374+00:00", "trade", 7.75, 200.0]
["2026-09-28T17:11:33.989925+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.990190+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:33.990365+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.000780+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.094316+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.135505+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.135982+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.223007+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.223027+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.250067+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.260327+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.474941+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.475073+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.475397+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.475470+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.477846+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.480819+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.483993+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.554205+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.554300+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.558751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.559762+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.564583+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.568532+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.570838+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.579655+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.584475+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.586146+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.586542+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:34.587034+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:34.587381+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.805289+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:11:34.805305+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.805498+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:11:34.806087+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.808349+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.840010+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:11:34.840012+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:11:34.840013+00:00", "trade", 7.76, 27.0]
["2026-09-28T17:11:34.840200+00:00", "trade", 7.76, 32.0]
["2026-09-28T17:11:34.840408+00:00", "trade", 7.76, 200.0]
["2026-09-28T17:11:34.840486+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:11:34.840487+00:00", "trade", 7.76, 17.0]
["2026-09-28T17:11:34.840505+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:34.840692+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.840908+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.841320+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.841337+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.842484+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.846769+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.847452+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:11:34.847767+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.847801+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:11:34.848022+00:00", "trade", 7.77, 5.0]
["2026-09-28T17:11:34.848417+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:11:34.848865+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:11:34.851005+00:00", "trade", 7.76, 70.0]
["2026-09-28T17:11:34.851428+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.936401+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:34.936435+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:34.936455+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:34.936517+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:34.940724+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:34.965428+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:34.972410+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:34.975861+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:34.976591+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:34.982753+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:35.004368+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.004448+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.004542+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.016459+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.023181+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.025821+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.025878+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.025940+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.026885+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.027871+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.028920+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.029878+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.030892+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.031772+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.032847+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.033834+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.034857+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.035927+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.036849+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.037818+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.038959+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.039780+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.040733+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.041807+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.042875+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.043079+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.043977+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.044941+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.044947+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.045801+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.046871+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.047792+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.048686+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.049617+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.050536+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.051511+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.052579+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.081689+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.082738+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.083731+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.084800+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.085859+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.086750+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.087767+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.087793+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.088712+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.089833+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.090770+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.091763+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.092646+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.093751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.094773+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.094844+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.135451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.261816+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.264071+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.347787+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.350573+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.359323+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.397966+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.477056+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.483875+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.504838+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.514998+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.592832+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.637799+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.679551+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.684659+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.695174+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.714375+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.752161+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.761470+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.934762+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.947442+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:35.947487+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:35.947716+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:35.947996+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.984341+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:35.988735+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.022946+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.023099+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.028956+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.031114+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.037722+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.041702+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.041727+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.044696+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.044703+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.045226+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.045245+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.046157+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.047076+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.048017+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.049173+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.050046+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.051189+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.052250+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.056445+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.061910+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.061972+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.063811+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.064418+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:36.064463+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:36.065300+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.065342+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.065364+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.065375+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.066135+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.066142+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.067110+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.068183+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.069267+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.070214+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.071203+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.072073+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.073098+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.074082+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.075000+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.075948+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.077022+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.078050+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.079033+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.079916+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.080944+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.082022+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.082999+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.084081+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.084973+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.085928+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.086927+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.087974+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.089043+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.090038+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.093205+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.104189+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.105161+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.106267+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.107304+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.108185+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.109124+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.110236+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.111245+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.112130+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.113031+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.114486+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.115574+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.116527+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.117487+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.118512+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.119538+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.120554+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.121467+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.122492+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.123435+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.124464+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.125469+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.125500+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.126519+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.127090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.127105+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.127118+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.128171+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.129187+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.130194+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.131182+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.132292+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.133690+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.134613+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.135452+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.136571+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.137544+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.138083+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.139327+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.140342+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.141308+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.142060+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.142595+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.143558+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.144705+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.215369+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.225909+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.250219+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:36.250236+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:36.250417+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.250797+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.252322+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.259811+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.307971+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.333368+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:36.359734+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.359777+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.359952+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.375303+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.382514+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.386466+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.386722+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.388381+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.389460+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.390806+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.391722+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.392601+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.393374+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.394525+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.395373+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.396327+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.397819+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.398992+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.399197+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.400370+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.402177+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.403209+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.404830+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.406170+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.409564+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.426908+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.489204+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.506008+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:36.860227+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:36.861118+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.003401+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.006471+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.016588+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.046322+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.063378+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.169265+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.170296+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.170339+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.171305+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.172309+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.173325+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.174291+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.175163+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.176270+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.177143+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.178189+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.179166+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.180139+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.181090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.186757+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.189651+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.190593+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.191457+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.206644+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.207706+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.238539+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.245135+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.247085+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.250424+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.250437+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.251319+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.252253+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.253358+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.253591+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.253602+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.253610+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.256144+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.256506+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.257350+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.258362+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.259261+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.260145+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.260162+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.260857+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.261777+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.262483+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.266184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.272529+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.272543+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.275096+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.276890+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.276906+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.276923+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.361602+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.377822+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.389019+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.389066+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.389565+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.390907+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.391453+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.392719+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.393312+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.394688+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.395451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.396323+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.397357+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.398414+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.399547+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.400514+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.401406+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.402423+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.403481+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.404488+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.405495+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.406560+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.407660+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.408726+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.409721+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.410515+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.410798+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.411147+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.412706+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.412730+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.413709+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.414820+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.415933+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.416829+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.417862+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.418727+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.419715+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.420045+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.462275+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.462283+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.463465+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.464519+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.465416+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.466391+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.466887+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.467368+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.467870+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.469259+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.469788+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.470275+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.471815+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.472386+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.473933+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.475362+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.475873+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.477090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.477586+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.478992+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.480340+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.481914+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.485539+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.489273+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.511051+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.511405+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.517048+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.524058+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.524099+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.528743+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.530990+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.531152+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.532343+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.532360+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.532935+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.534021+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.534445+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.535040+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.536108+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.537120+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.537582+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.539232+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.539819+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.540701+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.541241+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.541967+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.542848+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.544519+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.878509+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:37.878960+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:37.879378+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.889162+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:37.889646+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.024579+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.034940+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.222810+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.224159+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.224896+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.225828+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.226421+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.227014+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.227606+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.228247+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.228909+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.229663+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.230090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.230959+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.231639+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.236076+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.238225+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.238957+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.239578+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.255827+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.256728+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.291805+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.297157+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.299292+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.310686+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.379882+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:38.380366+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:11:38.380706+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:11:38.380770+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.381052+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:11:38.381274+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:11:38.381678+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:11:38.382127+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:11:38.383868+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.395648+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.426248+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.427525+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.427856+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.428621+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.428962+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.429455+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.430102+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.430730+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.431491+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.431953+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.434234+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.434520+00:00", "trade", 7.7677, 25.0]
["2026-09-28T17:11:38.435364+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.436016+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.436598+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.437098+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.437299+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.437691+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.438321+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.438643+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.440504+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.440944+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.441578+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.442172+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.478958+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.479828+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.481463+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.482170+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.482556+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.482876+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.484420+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.484720+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.485961+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.486118+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.487072+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.487881+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.488205+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.488771+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.490860+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.492919+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.496639+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.496939+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.498652+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.510967+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.511090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.517702+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.517805+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.523134+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.543462+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:11:38.638521+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.774221+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.785778+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.786508+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:38.787378+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:38.788740+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.797129+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.797143+00:00", "trade", 7.76, 56.0]
["2026-09-28T17:11:38.797143+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.797158+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.797171+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.797177+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.797184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.797206+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.797211+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:11:38.797408+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.797436+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:38.797461+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:11:38.797462+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:38.797471+00:00", "trade", 7.76, 3.0]
["2026-09-28T17:11:38.797529+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.797537+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.797543+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.797561+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.797567+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.797644+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.797897+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:11:38.797952+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.800456+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.812118+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.816568+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.832019+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.832027+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:38.832074+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:38.842414+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.000676+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.068330+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.068777+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.069406+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.069692+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.071847+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.072683+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.073190+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.073479+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.074624+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.077626+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.078875+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.079564+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.080027+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.089689+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.090457+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.114009+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.117020+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.119065+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.128404+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.147313+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.164196+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.168974+00:00", "trade", 7.76, 89.0]
["2026-09-28T17:11:39.168976+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.182314+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.182793+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.195215+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.195256+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.198397+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.217642+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.217974+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.218742+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.219543+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.220024+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.223443+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.224239+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.249285+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.249615+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.252388+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.253333+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.254692+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.258093+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.277893+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.289252+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.297765+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:39.306393+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.306395+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:11:39.306919+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.306985+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.307159+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:11:39.307418+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.323032+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.323064+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.323161+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.323444+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.323770+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.323782+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.323797+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.323864+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.324152+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.332577+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.332606+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.333583+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.334148+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.341073+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.342855+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.396595+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.552964+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.560739+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:39.560885+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.560927+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.560947+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.562851+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.564372+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.575760+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.575774+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.797052+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.833446+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:11:39.833447+00:00", "trade", 7.76, 26.0]
["2026-09-28T17:11:39.833488+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.833497+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:11:39.833503+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.833509+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:11:39.833533+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.833540+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.833549+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.833556+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.833571+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.833584+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.833590+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.833685+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:11:39.833746+00:00", "trade", 7.76, 51.0]
["2026-09-28T17:11:39.833796+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.833990+00:00", "trade", 7.755, 6.0]
["2026-09-28T17:11:39.834010+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.838530+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.842637+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.864451+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.864458+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.870028+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.874842+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.874911+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.874918+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.898356+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.910480+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.947492+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.957240+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:39.998542+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.012195+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.122419+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.131144+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.146385+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.153217+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.170452+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.181902+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.334638+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.334814+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.356876+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.356911+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.362894+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.387504+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.391836+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.409192+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.430267+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.452508+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.457726+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.543294+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.564273+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.604520+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.604553+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.620795+00:00", "trade", 7.755, 125.0]
["2026-09-28T17:11:40.621935+00:00", "trade", 7.755, 125.0]
["2026-09-28T17:11:40.622002+00:00", "trade", 7.755, 50.0]
["2026-09-28T17:11:40.648617+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.651508+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.657141+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.991054+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:40.993196+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.002314+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.311124+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.354500+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.354542+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.354890+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.355553+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.363456+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.363477+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.374377+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.374929+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.374989+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.375368+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.375396+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.394416+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.551170+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.551555+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.577516+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:11:41.577516+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.577626+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.578344+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.578377+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.585237+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:11:41.585239+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:11:41.585240+00:00", "trade", 7.76, 14.0]
["2026-09-28T17:11:41.585242+00:00", "trade", 7.76, 51.0]
["2026-09-28T17:11:41.585692+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:11:41.585846+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:11:41.585851+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:41.585936+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:41.585974+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:41.586030+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.586539+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:41.586561+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:41.586618+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.586626+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.586640+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.586751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.589942+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:41.590186+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:41.590365+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:41.590760+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:11:41.590769+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.590884+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.590891+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.591567+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.591594+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.623283+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.630142+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.653518+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.668739+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.796544+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.806776+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.806783+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.807061+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.807624+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.807631+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.822430+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.822458+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.822478+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.822962+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.822975+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.823162+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.834341+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.842168+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.842826+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.842975+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:41.852572+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.009503+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.009515+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.010593+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.010679+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.010709+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.021918+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.022255+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.022471+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.023179+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.023233+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.029530+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.058613+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.063980+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.070990+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.080853+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.082053+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.089538+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.089555+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.247671+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.272175+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.278071+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.378417+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.379319+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.471459+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.494149+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.656598+00:00", "trade", 7.765, 500.0]
["2026-09-28T17:11:42.675547+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.677643+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.866784+00:00", "trade", 7.7696, 7980.0]
["2026-09-28T17:11:42.878619+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:42.879040+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:42.879057+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:42.879108+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:11:42.879393+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.879510+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.879860+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.881172+00:00", "trade", 7.7696, 2.0]
["2026-09-28T17:11:42.916138+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.916617+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:11:42.916625+00:00", "trade", 7.77, 82.0]
["2026-09-28T17:11:42.916627+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.944570+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.944590+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.945030+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.953838+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.992654+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:11:42.992710+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.992724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.992738+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.992745+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.992776+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.992790+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:11:42.992970+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:42.993157+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:42.993336+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:42.993431+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:42.993459+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:42.997343+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.997431+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.997679+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.997808+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:11:42.997809+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:42.997869+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:11:42.997870+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:42.997895+00:00", "trade", 7.77, 500.0]
["2026-09-28T17:11:42.998561+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.998656+00:00", "trade", 7.77, 205.0]
["2026-09-28T17:11:42.998669+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:42.998739+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:42.998767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:42.998862+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:42.999041+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:42.999062+00:00", "trade", 7.77, 30.0]
["2026-09-28T17:11:42.999062+00:00", "trade", 7.77, 30.0]
["2026-09-28T17:11:42.999071+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:42.999072+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:11:42.999073+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:11:42.999078+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:42.999085+00:00", "trade", 7.77, 22.0]
["2026-09-28T17:11:42.999094+00:00", "trade", 7.77, 21.0]
["2026-09-28T17:11:42.999118+00:00", "trade", 7.77, 21.0]
["2026-09-28T17:11:42.999198+00:00", "trade", 7.77, 21.0]
["2026-09-28T17:11:42.999365+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:42.999411+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:42.999425+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:42.999437+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.999734+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:42.999783+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:43.003612+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:43.016883+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.017104+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.017279+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.017549+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.095625+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.145772+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.166418+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.216834+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.216862+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.216994+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.218168+00:00", "trade", 7.7777, 3.0]
["2026-09-28T17:11:43.219349+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.219523+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.219661+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.219869+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.219894+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.220321+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.220639+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.222302+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.222700+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.222985+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.223139+00:00", "trade", 7.775, 150.0]
["2026-09-28T17:11:43.223510+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.223918+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.224197+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.236263+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.332746+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.443624+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.443633+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.445906+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.445936+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.446036+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.446076+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.447373+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.447381+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.449195+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.449216+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.449230+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.449239+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.449515+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.606860+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.607030+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.607768+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.607795+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.607833+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.608741+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.609541+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.763909+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.769676+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.773853+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.776725+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.776760+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.779331+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.779355+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.779362+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.779573+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.781111+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.781119+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.781880+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.781920+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.781928+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.929263+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.946057+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.953154+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.967309+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.972344+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.972389+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.974317+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.974341+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.974359+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.974510+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.976411+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.976449+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.977948+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:43.977970+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:43.977990+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:44.091345+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:44.091573+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:11:44.091749+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:11:44.099624+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:44.099650+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:44.100055+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:44.102611+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:44.128543+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:44.129201+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:44.129203+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:11:44.129870+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:44.130022+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:44.130336+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:44.131281+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:44.131743+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:44.131744+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:11:44.132500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:44.132981+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:44.132984+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:11:44.133050+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.133082+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.133375+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.133532+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.133823+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.133849+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.134058+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.144443+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.144689+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.144718+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.144824+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.157357+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.264855+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:44.318922+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:11:44.318936+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:11:44.319106+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:11:44.319866+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:11:44.320397+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:11:44.327884+00:00", "trade", 7.77, 192.0]
["2026-09-28T17:11:44.535567+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.082770+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.221476+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.222489+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.236212+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.241487+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.245242+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.247589+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.247851+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.247907+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.254732+00:00", "trade", 7.77, 60.0]
["2026-09-28T17:11:45.259673+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.268896+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.286744+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.287179+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.287657+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.287676+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.288033+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.288308+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:11:45.288326+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.289140+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.302983+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.303856+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.307535+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.307561+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.307997+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.311742+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.331076+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.331883+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.376559+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.377338+00:00", "trade", 7.7693, 51.0]
["2026-09-28T17:11:45.377627+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:11:45.377674+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.378162+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.378376+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.378919+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.378933+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.391002+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.397960+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.405783+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.423416+00:00", "trade", 7.7737, 1.0]
["2026-09-28T17:11:45.430527+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.449085+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:11:45.469743+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.469765+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.470597+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:11:45.470600+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.474140+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.499551+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.499573+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.499645+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.499666+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.499755+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.499889+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.509924+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.516224+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.543092+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.606467+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.607500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.609500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.610470+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.611439+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.613636+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.614268+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.614274+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.615213+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.615746+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.616768+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.616781+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.616834+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.616844+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.618320+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.618806+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.620311+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.621706+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.622671+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.624129+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.624336+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:11:45.624706+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.624807+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.625168+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.642050+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.643098+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.644209+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.645243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.646234+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.647325+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.648386+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.649296+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.657950+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.658075+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.658842+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.689818+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.689838+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.697979+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.700021+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.716500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.719577+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.824469+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.829225+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.829255+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.829275+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.830115+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.830122+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.830275+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.835882+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.836123+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.836144+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.837544+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.839038+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.839549+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.839923+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.841441+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.841823+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.842308+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.843591+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.845112+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.845708+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.846258+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:45.858581+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:11:45.859454+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.013677+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.013684+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.013705+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.014173+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.015772+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.016976+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.017951+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.018210+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.027690+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.028566+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.034814+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.035885+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.064933+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.068627+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.162443+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.162709+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.162865+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.163026+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.163293+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.165245+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.305310+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.306975+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.392995+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:11:46.393045+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.393052+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.393059+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.393066+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.393073+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.393088+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.393095+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.393440+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.393574+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.393839+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.395518+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.397042+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.400766+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.403346+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.403372+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.403375+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.404010+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.493016+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.520719+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.522583+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.522603+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.681587+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.681594+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.681606+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.681643+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.681683+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:11:46.681725+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:11:46.681741+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:11:46.681745+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:11:46.681750+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:11:46.681757+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:11:46.681798+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:11:46.681801+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.682165+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.683661+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.688010+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.688473+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.691580+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.692289+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:46.774395+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.774796+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.795507+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.795535+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.799196+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.799203+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.805732+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.805744+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.810677+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.823733+00:00", "trade", 7.78, 156.0]
["2026-09-28T17:11:46.870371+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.888622+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.888632+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.892081+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.892119+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.892458+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.932976+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.941944+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.962281+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.962293+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.962354+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.962371+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.963940+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.964047+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:46.964703+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.964751+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:46.964871+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.964962+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.966796+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.966844+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:46.966972+00:00", "quote", 7.77, 7.8]
["2026-09-28T17:11:46.967541+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:47.009107+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:47.026853+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.030369+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:47.052179+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.052190+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.052229+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.052279+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.053821+00:00", "trade", 7.79, 6.0]
["2026-09-28T17:11:47.053823+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.054361+00:00", "trade", 7.79, 94.0]
["2026-09-28T17:11:47.055482+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.055502+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.055519+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.055685+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:47.055800+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:47.057795+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:47.059709+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:47.060503+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:47.094700+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:47.102607+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.104668+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:47.110305+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.110359+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.110375+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.110421+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.111615+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.112126+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.113142+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.113724+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:47.129289+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.129304+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.129356+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.130088+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.130113+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.130192+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:11:47.130194+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:11:47.130247+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.130263+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.130279+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.130287+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.131058+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.134951+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.135026+00:00", "trade", 7.79, 300.0]
["2026-09-28T17:11:47.135406+00:00", "trade", 7.79, 300.0]
["2026-09-28T17:11:47.135430+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.135742+00:00", "trade", 7.79, 300.0]
["2026-09-28T17:11:47.136528+00:00", "trade", 7.79, 300.0]
["2026-09-28T17:11:47.137985+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.163428+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.163459+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.163465+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:47.163879+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.163971+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.183669+00:00", "trade", 7.79, 2.0]
["2026-09-28T17:11:47.210016+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.210430+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.212668+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.212689+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.212712+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.213077+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.213688+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.214688+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.218175+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.218466+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.218484+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.218504+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.218840+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.260572+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.319335+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.319346+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.319818+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.326276+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.326383+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.326560+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.367542+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.367923+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.375142+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.375317+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.384128+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.404188+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.404204+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.404233+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.412596+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.412625+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.413141+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.413473+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.453626+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.457447+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.482027+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.482052+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.482074+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.486799+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.486823+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.486985+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.487338+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.527641+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.527648+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.527670+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.527739+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.527753+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.530448+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.530466+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.530843+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.534602+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:47.534612+00:00", "trade", 7.8, 94.0]
["2026-09-28T17:11:47.535311+00:00", "trade", 7.8, 6.0]
["2026-09-28T17:11:47.535320+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:11:47.566390+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.566815+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.580516+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.580526+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.580548+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.583230+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.583259+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.583553+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.583906+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.588453+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.590139+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.599870+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.600673+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.610516+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.611002+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.612327+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:11:47.620600+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.620622+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.621085+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.622152+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.622269+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.622736+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.622873+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.625236+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.625283+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.625300+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.625381+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.625762+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.625987+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.625996+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.626460+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.631142+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.631154+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.631611+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.636462+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.636582+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.637045+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:47.641673+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.641685+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.641702+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.642158+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.642651+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.642765+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.643785+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.643803+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.644249+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.644449+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.647244+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.647267+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.649741+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.650080+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.652917+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.652949+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.653948+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.654772+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.655307+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.656422+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.658047+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.659345+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:47.797282+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:11:48.154085+00:00", "trade", 7.79, 4.0]
["2026-09-28T17:11:48.154088+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:48.154552+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:48.154572+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:48.154596+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:48.154635+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.154653+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.238738+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.251426+00:00", "quote", 7.77, 7.8]
["2026-09-28T17:11:48.251510+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:48.251536+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:48.251561+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:48.251802+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.251908+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.257206+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.257236+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.283385+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.288902+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.289409+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.289476+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.289995+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:48.391326+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:49.310842+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:50.060608+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:50.103772+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:50.104229+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:50.105626+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:50.107184+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:50.116793+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:50.158139+00:00", "trade", 7.78, 28.0]
["2026-09-28T17:11:50.158175+00:00", "trade", 7.78, 72.0]
["2026-09-28T17:11:50.158197+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:50.158204+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:50.158211+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:50.158217+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:50.158224+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:50.158231+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:50.158563+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:50.158638+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:50.158659+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:50.158861+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:50.158897+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:50.159049+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:50.187685+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:50.187716+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:50.187740+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:50.188177+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:11:50.225329+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:50.225336+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:52.563253+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:52.563327+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:52.566192+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:52.566557+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.578027+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.578061+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.578555+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.578669+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.579293+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.579810+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.580828+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.582820+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.587991+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.588639+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.589038+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.589071+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.589939+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.590546+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.590584+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.593465+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.594603+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.595199+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.596141+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.596912+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.597968+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.599315+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.600464+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.601658+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.602567+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.603379+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.603947+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.604523+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.605348+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.605468+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.606108+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.607174+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.607374+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.609247+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.609744+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.610352+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.610958+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.611460+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.611966+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.612459+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.612491+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.613854+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.613889+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.619515+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.620682+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.621921+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.622980+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.623377+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.623448+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.623768+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.623924+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.624706+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.625994+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.626620+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.626765+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.628952+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.629633+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.630120+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.630513+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.630527+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.630619+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.630963+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.631501+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.632325+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.633541+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.634178+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.634859+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.635501+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.637299+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.637441+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.638955+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.639063+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.639393+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.639426+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.640278+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.640771+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.641016+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.643477+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.644057+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.644124+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.644161+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.644701+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.645222+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.645825+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.646286+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.646801+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.656708+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.657053+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:52.701179+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.000635+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.393768+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:11:53.394317+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:11:53.514675+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:53.532832+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.532887+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.654266+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.654290+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:53.703086+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.703160+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.791794+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.791827+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:53.824342+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.824413+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.824716+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.825104+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:53.825585+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:53.825685+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.825746+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.825762+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.826562+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.861208+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.861235+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.882614+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.915311+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.917617+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.917975+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.917993+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.918020+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:53.918029+00:00", "quote", 7.77, 7.8]
["2026-09-28T17:11:53.918037+00:00", "quote", 7.77, 7.8]
["2026-09-28T17:11:53.918278+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:53.918479+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.918613+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.918620+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.918637+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.918646+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.919116+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.919295+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.919479+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.923836+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:53.923837+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:53.924671+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:53.968454+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.001561+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.001814+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.001918+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.002061+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.002524+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.002531+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.002559+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.002651+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.005561+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.005891+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.005924+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.005954+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.005972+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.006061+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.006395+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.006452+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.006483+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.006507+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.006761+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.006862+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.006959+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.006992+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.007234+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.007337+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.007898+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.013134+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.049430+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.090237+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.092751+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.093026+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.093053+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.093138+00:00", "quote", 7.77, 7.8]
["2026-09-28T17:11:54.093146+00:00", "quote", 7.77, 7.8]
["2026-09-28T17:11:54.093431+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.093591+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.093787+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.093829+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.093851+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.098551+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.099187+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.099599+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.100654+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.101733+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.102449+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.103305+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.103692+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.104545+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.104595+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.104786+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.105662+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.105743+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.105815+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.105857+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.106303+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.188556+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.197908+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.199180+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.200247+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.200341+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.202517+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.202557+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.212988+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.213098+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.213111+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.213501+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.214017+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:11:54.214111+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.214168+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.216191+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.217190+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.218166+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.218262+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.220824+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.222130+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:54.222130+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.222137+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:54.222161+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:54.222386+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.222438+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:54.222439+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:54.222451+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:54.222453+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:54.222454+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.222487+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.222521+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.222529+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.222591+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.222628+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.222642+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.222648+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.222668+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.222749+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.223016+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.223674+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.223682+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.223695+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.224059+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.224145+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.224298+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.224360+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.226772+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.227173+00:00", "trade", 7.79, 300.0]
["2026-09-28T17:11:54.227359+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.227548+00:00", "trade", 7.79, 250.0]
["2026-09-28T17:11:54.227575+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.227614+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.227628+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.227637+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.227679+00:00", "trade", 7.79, 50.0]
["2026-09-28T17:11:54.227716+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.227781+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:11:54.228525+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:54.228525+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:11:54.228736+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.230274+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.286707+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.322388+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.328518+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.360686+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.368524+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.376083+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.399788+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.401902+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.402758+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.403251+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.403325+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.404020+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.404471+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.404667+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.405002+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.503524+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.543441+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.585059+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.594841+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.633155+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.634031+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.634712+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:54.635524+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:55.322484+00:00", "trade", 7.795, 117.0]
["2026-09-28T17:11:55.660825+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:55.669758+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:55.672946+00:00", "trade", 7.795, 50.0]
["2026-09-28T17:11:55.822497+00:00", "trade", 7.795, 700.0]
["2026-09-28T17:11:56.536031+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:56.664086+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:56.670662+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:56.863397+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:57.102846+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:57.400108+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:11:57.400109+00:00", "trade", 7.8, 150.0]
["2026-09-28T17:11:57.400110+00:00", "trade", 7.8, 129.0]
["2026-09-28T17:11:57.759688+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:57.763990+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:57.795198+00:00", "trade", 7.795, 700.0]
["2026-09-28T17:11:57.813949+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:57.814386+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:57.814825+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:57.821265+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.111107+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:11:58.111107+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:11:58.111182+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.111239+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.111294+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.111729+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.111842+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.111871+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.112125+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.112416+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.112588+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.113790+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.154027+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:11:58.154078+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:11:58.154396+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:11:58.154526+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.154630+00:00", "trade", 7.79, 9.0]
["2026-09-28T17:11:58.154636+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.154652+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.154681+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.154740+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.154747+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.155212+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.155569+00:00", "trade", 7.79, 9.0]
["2026-09-28T17:11:58.155570+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.158649+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.158709+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.158749+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.175466+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.187974+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.216429+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.230514+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.236592+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.255186+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.266219+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.275927+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:58.599025+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:11:59.387343+00:00", "trade", 7.795, 3.0]
["2026-09-28T17:11:59.811760+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:00.038714+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:00.311065+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:01.101995+00:00", "trade", 7.795, 10.0]
["2026-09-28T17:12:01.101996+00:00", "trade", 7.795, 10.0]
["2026-09-28T17:12:02.555623+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:03.145251+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:05.643187+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:05.880643+00:00", "trade", 7.795, 700.0]
["2026-09-28T17:12:06.270433+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:06.304050+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:06.575910+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:12:07.207102+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:12:07.207424+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:07.486406+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:12:07.486422+00:00", "trade", 7.795, 20.0]
["2026-09-28T17:12:07.559294+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:12:07.571310+00:00", "trade", 7.795, 2.0]
["2026-09-28T17:12:08.053208+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:08.053957+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:08.113453+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.465178+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:12:09.465179+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:12:09.465181+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:12:09.465236+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.465244+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.465253+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.465288+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.465395+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.465601+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.465628+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.465773+00:00", "trade", 7.79, 150.0]
["2026-09-28T17:12:09.465827+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:12:09.465848+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.465855+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.465862+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.465873+00:00", "trade", 7.79, 17.0]
["2026-09-28T17:12:09.465875+00:00", "trade", 7.79, 95.0]
["2026-09-28T17:12:09.465876+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.465879+00:00", "trade", 7.79, 19.0]
["2026-09-28T17:12:09.465881+00:00", "trade", 7.79, 19.0]
["2026-09-28T17:12:09.465890+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.465897+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.465904+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.465906+00:00", "trade", 7.79, 30.0]
["2026-09-28T17:12:09.465917+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.465928+00:00", "trade", 7.79, 30.0]
["2026-09-28T17:12:09.465933+00:00", "trade", 7.79, 52.0]
["2026-09-28T17:12:09.465935+00:00", "trade", 7.79, 98.0]
["2026-09-28T17:12:09.465941+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:09.466035+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.466085+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.466099+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.466106+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.466113+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.466197+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.466241+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.466251+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:12:09.466254+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:12:09.466278+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:12:09.466326+00:00", "trade", 7.79, 58.0]
["2026-09-28T17:12:09.466346+00:00", "trade", 7.79, 30.0]
["2026-09-28T17:12:09.466346+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:12:09.466356+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:12:09.466375+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:12:09.466382+00:00", "trade", 7.79, 53.0]
["2026-09-28T17:12:09.466412+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.466475+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.466491+00:00", "trade", 7.79, 60.0]
["2026-09-28T17:12:09.466737+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.466852+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.467059+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.467287+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.469172+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.469236+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.469693+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.469734+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.470048+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.470250+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.470508+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.470688+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.470697+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.470726+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.470784+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.471262+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:09.471292+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.471299+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.471379+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:12:09.471575+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.471735+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.471750+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.471759+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.471788+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.472087+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.472235+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.476512+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:12:09.477216+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.477680+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:09.573641+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:10.466612+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:12.158168+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:12.265136+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:12.642496+00:00", "trade", 7.79, 69.0]
["2026-09-28T17:12:13.083201+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:12:13.280582+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:13.281335+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:13.281373+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:13.281779+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:13.281792+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:13.282284+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:13.292745+00:00", "trade", 7.785, 17.0]
["2026-09-28T17:12:14.283171+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:14.283198+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:14.283205+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:14.283222+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:14.283235+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:14.283240+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:12:14.283250+00:00", "trade", 7.78, 75.0]
["2026-09-28T17:12:14.283357+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:14.283629+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:14.283763+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:14.283792+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:14.283970+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:14.284000+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:14.284010+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.284111+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.284133+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.284164+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.284295+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.284316+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.284535+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.289338+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.289567+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.289770+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.290244+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.290437+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.293683+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:12:14.294450+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.298243+00:00", "trade", 7.775, 172.0]
["2026-09-28T17:12:14.499370+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:12:14.700042+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.884371+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:14.884846+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:15.196155+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:15.476453+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:15.476923+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:15.708913+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.019877+00:00", "trade", 7.7701, 500.0]
["2026-09-28T17:12:16.025152+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.025206+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.028035+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.041354+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.044936+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.045205+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.066128+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.068522+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.068530+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.105721+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.106257+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.174571+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.188058+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.216869+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.228815+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.229465+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.231778+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.242704+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.244018+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.244285+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.244344+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.253833+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.255093+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.262778+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.269237+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.279129+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:16.280720+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:17.024064+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:17.032644+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:17.234372+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:17.531370+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:17.617744+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:17.872129+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:17.932788+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:19.325222+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:19.455000+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:19.455572+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:19.490905+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:19.491366+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:20.903400+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.035867+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:12:21.038970+00:00", "trade", 7.775, 97.0]
["2026-09-28T17:12:21.040015+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:12:21.043926+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.044167+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.044396+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.044419+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:12:21.049492+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.144956+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.148494+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.152910+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:12:21.348226+00:00", "trade", 7.7738, 20.0]
["2026-09-28T17:12:21.353183+00:00", "trade", 7.78, 3.0]
["2026-09-28T17:12:21.353184+00:00", "trade", 7.78, 11.0]
["2026-09-28T17:12:21.353237+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.353259+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.353274+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:12:21.353276+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.353292+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.353299+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.353435+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.353521+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.353528+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.353535+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.353544+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.353569+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.353825+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.354021+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.354040+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.354202+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.354229+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.354240+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.354248+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.354265+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.354274+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.364748+00:00", "trade", 7.78, 80.0]
["2026-09-28T17:12:21.365560+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.373244+00:00", "trade", 7.785, 300.0]
["2026-09-28T17:12:21.400157+00:00", "trade", 7.785, 110.0]
["2026-09-28T17:12:21.400655+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.401129+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.401963+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.424645+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:21.424681+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:12:21.424980+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:21.425118+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:21.425172+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:21.425213+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:21.425436+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:21.425793+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:12:21.427103+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.427160+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.427173+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.427180+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.427187+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.427640+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:21.427680+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:21.427718+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:21.427740+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.427856+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.427879+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:21.427896+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:21.428404+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.428459+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.428470+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.432931+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.435489+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.444631+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.461090+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.473325+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.475957+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.475966+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.475973+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.475982+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.476191+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.476218+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.476872+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.489223+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.489306+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.489428+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.489495+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.489761+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.490596+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.492456+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.492471+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.492478+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.492485+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.493638+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.493656+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.493667+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.493674+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.493680+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.493757+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.493767+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.494346+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.494353+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.497498+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.518886+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.520892+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.522592+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.522599+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.522607+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.522655+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.523141+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.523183+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.532633+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.533342+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.533644+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.535495+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.535510+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.535536+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.535542+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.536261+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.536269+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.536276+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.536294+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.536304+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.536312+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.536319+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.536576+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.536585+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.538125+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.558537+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.558586+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.558595+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.558601+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.558735+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.558748+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.559149+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.566777+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.567041+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.575203+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.579755+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.579763+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.579829+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.579863+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.585827+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.585931+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.587032+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.592322+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.592366+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.592372+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.592379+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.592406+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.594969+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.595112+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.597851+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.597861+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.599181+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.599316+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.601373+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.601461+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.602623+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.602630+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.603418+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.675624+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:21.687880+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:22.009156+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:22.062319+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:22.122434+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:12:22.150622+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:22.194292+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:22.194367+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.194712+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.194816+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.194829+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.194861+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:22.240545+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.240838+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.240972+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.248916+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:22.271108+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.282261+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:22.289875+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.469418+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.552808+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.587119+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.670363+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.748893+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.754171+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.761784+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:22.789518+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:23.243472+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:23.243659+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:23.243920+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:23.265591+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:23.787765+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:23.790782+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:23.837903+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.067709+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.108279+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.113534+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.116925+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.119804+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.120118+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.121920+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.122323+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.122354+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.123741+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.123977+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.124534+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.124558+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.124865+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.125112+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.125153+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.125321+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.125748+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.125889+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.126062+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.126169+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.126517+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.126740+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.126753+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.127191+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.127205+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.127660+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.127672+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.128111+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.128128+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.128562+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.128577+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.128583+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.129038+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.129090+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.129534+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.129569+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.129839+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.129987+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.130420+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.130433+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.130875+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.130882+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.130900+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.131369+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.131701+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.131831+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.132275+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.132321+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.132535+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.132717+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.133149+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.133163+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.133611+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.133619+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.134069+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.134117+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.134526+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.176931+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:12:24.199141+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.200449+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:24.452141+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.034646+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.034675+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.035223+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.035225+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.035675+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.170896+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.204093+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.321728+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.421207+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.421879+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.422043+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.430876+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.444159+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:12:25.444899+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.450425+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.450832+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.451341+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.452050+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.522579+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:12:25.522639+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:12:25.522659+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.522666+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.522688+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.522695+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.523092+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:25.523215+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:12:25.523216+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:25.523287+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.523294+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.523315+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.523330+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.523355+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.523411+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.523980+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.524012+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.527583+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.540662+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:12:25.563770+00:00", "trade", 7.795, 10.0]
["2026-09-28T17:12:25.565329+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:12:25.566840+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.567352+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:12:25.567864+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.568002+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.569717+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.573082+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.583916+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.593208+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.601491+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.601699+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.623190+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.628983+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.629922+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.633966+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.696278+00:00", "trade", 7.795, 221.0]
["2026-09-28T17:12:25.712832+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.714739+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.726803+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.745519+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.825884+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.845038+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.888238+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.890163+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.892096+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.892933+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.934068+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.938693+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:25.981973+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.055955+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.149284+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.151328+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.249127+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.306209+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:12:26.495746+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.523316+00:00", "trade", 7.795, 10.0]
["2026-09-28T17:12:26.545488+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.624868+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.946032+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.946301+00:00", "trade", 7.795, 10.0]
["2026-09-28T17:12:26.946629+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:12:26.947058+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.947150+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.947157+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.947220+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.947643+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.951160+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.951266+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:26.967065+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:12:27.566902+00:00", "trade", 7.795, 10.0]
["2026-09-28T17:12:27.567206+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:12:27.567905+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:27.567913+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:27.568721+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:27.645695+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:12:27.645732+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:12:27.672082+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:27.718912+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:27.822433+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.031824+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.031851+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032255+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:12:28.032273+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032281+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032287+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032295+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032512+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032520+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032527+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032534+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032541+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032548+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032550+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:12:28.032555+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032558+00:00", "trade", 7.8, 31.0]
["2026-09-28T17:12:28.032560+00:00", "trade", 7.8, 300.0]
["2026-09-28T17:12:28.032563+00:00", "trade", 7.8, 150.0]
["2026-09-28T17:12:28.032564+00:00", "trade", 7.8, 600.0]
["2026-09-28T17:12:28.032645+00:00", "trade", 7.8, 103.0]
["2026-09-28T17:12:28.032678+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032685+00:00", "trade", 7.8, 1774.0]
["2026-09-28T17:12:28.032758+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032766+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032774+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032817+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:28.032858+00:00", "trade", 7.8, 12.0]
["2026-09-28T17:12:28.032860+00:00", "trade", 7.8, 2000.0]
["2026-09-28T17:12:28.032860+00:00", "trade", 7.8, 50.0]
["2026-09-28T17:12:28.032860+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:12:28.032953+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.032961+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.032968+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.032976+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.032984+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.032990+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.032993+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.033179+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:12:28.033180+00:00", "trade", 7.81, 300.0]
["2026-09-28T17:12:28.033181+00:00", "trade", 7.81, 49.0]
["2026-09-28T17:12:28.033217+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.033257+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.033313+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.033420+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.033458+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.033954+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.034201+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.034443+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.034449+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.034753+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.035318+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.035401+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.035938+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.040534+00:00", "trade", 7.805, 900.0]
["2026-09-28T17:12:28.049328+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.052884+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.052912+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.236497+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.237446+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:28.249085+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.032319+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:12:29.032361+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.032375+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.032383+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.032901+00:00", "trade", 7.81, 75.0]
["2026-09-28T17:12:29.033006+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.033274+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.037321+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.037339+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.039376+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.049432+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.049466+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.332405+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.515402+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.515441+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:29.519326+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:30.490573+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:30.490605+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.023051+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.023058+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.023488+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.056980+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.124000+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.124708+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.156483+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.156513+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.200765+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.200824+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.512002+00:00", "trade", 7.81, 6.0]
["2026-09-28T17:12:31.512021+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.512029+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.512036+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.512052+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.512067+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.512295+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.512303+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:31.512399+00:00", "trade", 7.81, 500.0]
["2026-09-28T17:12:31.512400+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:12:31.512447+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.512496+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.512504+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.512519+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.512776+00:00", "trade", 7.82, 170.0]
["2026-09-28T17:12:31.512843+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.512894+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.512916+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.513121+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.513247+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.513368+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.516827+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.517026+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.523575+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.545736+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.545761+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.546291+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.546302+00:00", "trade", 7.82, 35.0]
["2026-09-28T17:12:31.546303+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:12:31.613349+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.659850+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.659864+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.694423+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.694431+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.694438+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.694445+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.694451+00:00", "trade", 7.82, 68.0]
["2026-09-28T17:12:31.694453+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.694458+00:00", "trade", 7.82, 400.0]
["2026-09-28T17:12:31.694461+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.694462+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.694477+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.694695+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.694710+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:31.694795+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:31.694796+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:31.694907+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:31.694949+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.694989+00:00", "trade", 7.83, 100.0]
["2026-09-28T17:12:31.694990+00:00", "trade", 7.83, 200.0]
["2026-09-28T17:12:31.695049+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695059+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695086+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695203+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695212+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695536+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695553+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695565+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695573+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695578+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695588+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695630+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.695667+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.700286+00:00", "trade", 7.83, 4.0]
["2026-09-28T17:12:31.731086+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.776025+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.776053+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:31.776795+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.351979+00:00", "trade", 7.825, 100.0]
["2026-09-28T17:12:32.359885+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.359906+00:00", "trade", 7.82, 42.0]
["2026-09-28T17:12:32.359907+00:00", "trade", 7.82, 10.0]
["2026-09-28T17:12:32.359909+00:00", "trade", 7.82, 600.0]
["2026-09-28T17:12:32.359915+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:32.359920+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.359928+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.359935+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.359941+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.359948+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.359956+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.359963+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.359969+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.359977+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.359984+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.359989+00:00", "trade", 7.82, 100.0]
["2026-09-28T17:12:32.360005+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.360012+00:00", "quote", 7.82, 7.83]
["2026-09-28T17:12:32.360138+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:32.360216+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.360222+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.360250+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.360446+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.360598+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.360626+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.360913+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.360934+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.361055+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.364563+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.364622+00:00", "trade", 7.82, 76.0]
["2026-09-28T17:12:32.365014+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.366049+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.368340+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.423258+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.423695+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.436372+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.460342+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:32.460805+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:32.460866+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:32.460915+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:32.628317+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:12:32.629028+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.629620+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.629836+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.630100+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.630116+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.630595+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.630610+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.631591+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.631825+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.636362+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.636799+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.638172+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.639205+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.640321+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.641443+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.642466+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.643530+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.644954+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.646158+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.647126+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.648229+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.649197+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.650391+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.651417+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.653163+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.653946+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.655012+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.656115+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.656391+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.656433+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.657644+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.658744+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.660314+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.661466+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.662473+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.663057+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.664176+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.664592+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.664610+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.665344+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.665397+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.666112+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.666919+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.667713+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.668797+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.669645+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.670502+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.670737+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.670758+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.671392+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.671414+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.672018+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.672041+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.672372+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.672387+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.673035+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.673053+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.673568+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.674159+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.674588+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.674605+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.675157+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.675274+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.675685+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.675699+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.676176+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.676285+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.676612+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.676632+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.677045+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.677292+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.677968+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.678096+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.678447+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.678464+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.678823+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.678840+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.679202+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.679214+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.777333+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.816627+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.830468+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:32.855555+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:33.000755+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:33.004867+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:33.065686+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:12:33.065776+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:33.065810+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:12:33.065885+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:33.066087+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:33.066095+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:33.067388+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:12:33.067453+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:12:33.067458+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:12:33.068072+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:12:33.068691+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:12:33.069061+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:33.069783+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:12:33.082136+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.088395+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.088402+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.106943+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.109281+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.109444+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.109451+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.109459+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.140253+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.146839+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.299490+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.325383+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:12:33.328035+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:12:33.340751+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:12:33.360713+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:33.365261+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:12:34.040784+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:34.079794+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:34.150386+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:34.308728+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:34.358693+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:35.482001+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:36.169458+00:00", "trade", 7.8099, 2500.0]
["2026-09-28T17:12:36.834375+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:36.834637+00:00", "trade", 7.81, 40.0]
["2026-09-28T17:12:36.834972+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:36.835044+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:12:36.835119+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:36.838503+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:36.838529+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:36.839433+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:36.839990+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:36.840004+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:36.996253+00:00", "trade", 7.8, 500.0]
["2026-09-28T17:12:36.997027+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:37.003425+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:37.023590+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:37.216490+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:12:37.391185+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:37.467770+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:37.489087+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.043008+00:00", "trade", 7.805, 352.0]
["2026-09-28T17:12:38.043075+00:00", "trade", 7.805, 48.0]
["2026-09-28T17:12:38.069495+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.070154+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.094855+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.095317+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.135039+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.390230+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.390238+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.391276+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.391284+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.391493+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.391530+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.392948+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.719931+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:12:38.719984+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:12:38.720059+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:12:38.720620+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:12:38.720621+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:12:38.720695+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.720785+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.720833+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.720869+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.721131+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:12:38.721140+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:12:38.721262+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.721302+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.721620+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.721635+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.722121+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.723874+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.723950+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.723958+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.725611+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.725643+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.726768+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.741915+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.751208+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:38.751215+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:39.251965+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:39.467743+00:00", "trade", 7.805, 24.0]
["2026-09-28T17:12:39.714084+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:39.823685+00:00", "trade", 7.7578, 100.0]
["2026-09-28T17:12:39.867096+00:00", "trade", 7.8, 9.0]
["2026-09-28T17:12:41.258709+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:12:41.416381+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:41.421273+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:41.603903+00:00", "trade", 7.7986, 19.0]
["2026-09-28T17:12:41.603923+00:00", "trade", 7.7986, 1.0]
["2026-09-28T17:12:42.172300+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863041+00:00", "trade", 7.79, 500.0]
["2026-09-28T17:12:43.863045+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863079+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:12:43.863103+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863113+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863133+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863139+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:12:43.863150+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863159+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863169+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863177+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863184+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863392+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863400+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863439+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863621+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863631+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:43.863952+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:43.864201+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:12:43.864296+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.864426+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.864433+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.864598+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.864848+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.865062+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.865176+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.865246+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.865283+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.867152+00:00", "trade", 7.795, 7.0]
["2026-09-28T17:12:43.867395+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.868157+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.868250+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.870837+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.870844+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.874873+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:43.876925+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:44.068103+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:44.068312+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:44.068320+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:44.495434+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:44.863360+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:45.163397+00:00", "trade", 7.781, 500.0]
["2026-09-28T17:12:45.705328+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:46.234710+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:47.289194+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:47.410714+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:47.477731+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:47.683269+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.053416+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.176921+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.263255+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.402742+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.534438+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.615873+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.616658+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.643718+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.644698+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.972224+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.993238+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.994023+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:48.997818+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:49.010213+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:12:49.010215+00:00", "trade", 7.785, 12.0]
["2026-09-28T17:12:49.010260+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:12:49.015313+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:49.069834+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:49.071104+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:49.071111+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:49.086031+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:49.884222+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:50.117910+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:50.167608+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:50.705839+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:51.036238+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:51.039066+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:51.187621+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.645459+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:52.646323+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:52.646418+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:52.646542+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.646597+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.647075+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.649927+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.651022+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.651046+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.652112+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.652477+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.652484+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.653095+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.656724+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.657550+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.657562+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.658123+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.658249+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.658364+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.658382+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.658401+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.658425+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.658725+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.658741+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.661142+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.661154+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.661712+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.661722+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.661848+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.661859+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.662152+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.662175+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.663949+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.663961+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.664642+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.664656+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.664781+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.665146+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.665161+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.666108+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.667253+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.668483+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.668559+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.669570+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.671317+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.672234+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.673201+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.673553+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.673560+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.674537+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.677362+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.678321+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.680635+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.681369+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.681380+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.682424+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.686565+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.687676+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.690113+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.690583+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.690595+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.691325+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.693822+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.694404+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.695690+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.696373+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.697364+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.697824+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.698553+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.699082+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.699639+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.699850+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.699861+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.700371+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.700580+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.700890+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.700897+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.701418+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.701872+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.701906+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.702341+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.702392+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.702806+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.702879+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.703271+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.703353+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.703734+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.703835+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.704205+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.704322+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.704665+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.704818+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.705129+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.705304+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.705599+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.705800+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.706066+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.706280+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.706526+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.706761+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.706989+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.707245+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.707457+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:52.726013+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:53.001237+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:53.336674+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:53.379277+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:54.119381+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:54.120519+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:54.165634+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:54.166870+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:54.851405+00:00", "trade", 7.785, 2.0]
["2026-09-28T17:12:54.941395+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:55.544738+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:55.544746+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:55.548723+00:00", "trade", 7.79, 42.0]
["2026-09-28T17:12:55.548791+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:55.548798+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:55.548805+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:55.548812+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:12:55.549150+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.549447+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.549478+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.549509+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.549647+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.549654+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.549674+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.549688+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.550104+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.554500+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:55.554790+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:55.554973+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:55.554991+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:55.587161+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:55.610194+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:55.819790+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:12:55.827031+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.828341+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.828349+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.828370+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.828859+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.878190+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:55.878839+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:12:55.879359+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:56.046352+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:12:56.755899+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:57.212573+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:57.212988+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:12:57.650445+00:00", "trade", 7.792, 1.0]
["2026-09-28T17:12:57.880360+00:00", "trade", 7.7406, 300.0]
["2026-09-28T17:12:59.160466+00:00", "trade", 7.7922, 1.0]
["2026-09-28T17:13:01.393779+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.394650+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.395568+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.396507+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.397237+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.397271+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.398083+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.398107+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.398795+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.399642+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.497547+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.498819+00:00", "trade", 7.795, 23.0]
["2026-09-28T17:13:01.498821+00:00", "trade", 7.795, 227.0]
["2026-09-28T17:13:01.499629+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.511356+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.515938+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.670636+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.702516+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:01.760433+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:02.359009+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:02.570851+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:02.572798+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:02.641984+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:02.642573+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:03.205645+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:04.193635+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:04.654369+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:04.654831+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:04.657390+00:00", "trade", 7.7977, 32.0]
["2026-09-28T17:13:04.657776+00:00", "trade", 7.7977, 1.0]
["2026-09-28T17:13:04.702167+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:04.702620+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:04.779153+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:04.827363+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:05.028365+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:05.187512+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:06.371277+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:06.607672+00:00", "trade", 7.795, 167.0]
["2026-09-28T17:13:06.607683+00:00", "trade", 7.795, 106.0]
["2026-09-28T17:13:06.688716+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:06.786665+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:06.838760+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:06.839965+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:06.840371+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:06.842708+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:06.842716+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:06.844810+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:06.850329+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:07.242843+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:07.378408+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:07.398880+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:07.476698+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:07.633710+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:07.733621+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:07.765076+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:07.954530+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:08.515350+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:09.052972+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:09.144174+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:13:09.144177+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:13:09.144177+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:13:09.144606+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:09.144697+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:13:09.144719+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:09.144720+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:13:09.145227+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:09.152457+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:13:09.152464+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:09.152529+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:09.153389+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:09.153823+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:09.156971+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:13:09.167908+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:13:09.168130+00:00", "trade", 7.805, 19.0]
["2026-09-28T17:13:09.803397+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:10.505521+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:13.097007+00:00", "trade", 7.8, 15.0]
["2026-09-28T17:13:13.102611+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:13.109027+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:13.123311+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:13.123312+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:13:13.123333+00:00", "trade", 7.8, 1290.0]
["2026-09-28T17:13:13.123334+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:13:13.123334+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:13.123372+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.123381+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.123389+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.123396+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.123403+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.123410+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.123432+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.123824+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.124126+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.126586+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.131812+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.132073+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.137035+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.140359+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:13.164286+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:14.474646+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:14.479930+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:14.479979+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:14.479989+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:15.569189+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:15.596233+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:15.795469+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:15.799633+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:15.799665+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:15.800379+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:16.324962+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:16.347972+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:16.723734+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:16.723986+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:16.724412+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:16.725332+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:16.726067+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:16.726084+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:16.726133+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:16.726473+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:16.726752+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:16.727218+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:16.727671+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:16.731982+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:16.899901+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:17.389628+00:00", "trade", 7.7425, 100.0]
["2026-09-28T17:13:17.624839+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:19.138737+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:19.143357+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:19.143401+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:19.362638+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:19.485165+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:19.941365+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:20.063084+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:20.432295+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:20.530202+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:20.627309+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:20.776087+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:21.057032+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:21.277627+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.066821+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.075809+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.075931+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.076264+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.076531+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.076631+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.087819+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.087838+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.089065+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.089144+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.089161+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.104765+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.104792+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.104807+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.106339+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.107243+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.107252+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.114792+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:13:22.132973+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.135807+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.189813+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.509215+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.509457+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.509900+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.509911+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.509919+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:22.509949+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.510414+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.512437+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.621834+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:22.664303+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:23.473147+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:23.913632+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:24.229657+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:24.279875+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:24.489682+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:24.622655+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:24.655384+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:24.699336+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.031389+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.223343+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.576363+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.629729+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.715595+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.716612+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:25.717063+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:25.717069+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:25.717076+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:13:25.717106+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.717122+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.717299+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.717562+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.717621+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.717642+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.718044+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.718068+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.718151+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.718488+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.718515+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.718530+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.722255+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:25.817714+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:26.546076+00:00", "trade", 7.7999, 1.0]
["2026-09-28T17:13:26.610385+00:00", "trade", 7.7986, 29.0]
["2026-09-28T17:13:26.820768+00:00", "trade", 7.7986, 1.0]
["2026-09-28T17:13:26.862425+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:27.026080+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:28.134791+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:28.886944+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:13:28.887045+00:00", "trade", 7.8, 122.0]
["2026-09-28T17:13:28.887046+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:13:28.887085+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:13:28.887153+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:13:28.887153+00:00", "trade", 7.8, 28.0]
["2026-09-28T17:13:28.887184+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:28.887191+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:28.887198+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:13:28.887211+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:28.887228+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:28.887235+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:28.887284+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887291+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887298+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887311+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887411+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887426+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887447+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887526+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887696+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887825+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887839+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887849+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887868+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887909+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.887966+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.888110+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.888120+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.888137+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.888173+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.888319+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.889314+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.889767+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.890720+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.891169+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.903137+00:00", "trade", 7.8, 2000.0]
["2026-09-28T17:13:28.903179+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.903204+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:28.903269+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:13:28.903917+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:28.903937+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:28.904128+00:00", "trade", 7.8, 20.0]
["2026-09-28T17:13:28.904128+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.904159+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.905312+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.934998+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.935023+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.935033+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.939214+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:28.939240+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:29.243929+00:00", "trade", 7.805, 1520.0]
["2026-09-28T17:13:29.285154+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:29.287627+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:29.585066+00:00", "trade", 7.81, 16.0]
["2026-09-28T17:13:29.585110+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:29.585625+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:29.585672+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:29.585940+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:29.587474+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:29.589749+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:29.604979+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:30.571070+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:30.571080+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:30.571101+00:00", "trade", 7.81, 15.0]
["2026-09-28T17:13:30.571101+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:30.571113+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:30.571130+00:00", "trade", 7.81, 11.0]
["2026-09-28T17:13:30.571132+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:13:30.571154+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.571161+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.571897+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.571953+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.572033+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.572071+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.572094+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.572102+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.572175+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.572186+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.572255+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.572350+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.572412+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.572957+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.576198+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.576552+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.581216+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.584158+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.584200+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.601647+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.601654+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.602079+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.607920+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.608428+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.608506+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.609202+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.617649+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.622255+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.658348+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.659307+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.662218+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.664261+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.674724+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.677038+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.678004+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.685280+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.687130+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.697758+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.698769+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.799829+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.801429+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.823058+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.881196+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.890278+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.890427+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.890738+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.890810+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.893640+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.896822+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.896860+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.897559+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.898269+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.898293+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.899096+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.899115+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.900045+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.900817+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.900835+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.900842+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.901629+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.901649+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.901714+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.901725+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.902249+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.902267+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.902274+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.902721+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.903002+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.903030+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.903049+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.903066+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.903185+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.903499+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.903821+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.903967+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.903992+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.904018+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.904055+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.904463+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.904798+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.904942+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.904965+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.905009+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.905269+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.905428+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.905755+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.905902+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.905924+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.905952+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.905965+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.906405+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.906714+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.906875+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.906900+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.906918+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.906929+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.907370+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.907693+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.907846+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.907870+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.907891+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.907899+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.908349+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.908664+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.908822+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.908866+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.908882+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.908895+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.909336+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.909659+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.909798+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.909821+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.909850+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.909863+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.910283+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.910614+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.910742+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.910767+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.910783+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.910793+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.911237+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.911564+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.911706+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.911728+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.911765+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.911774+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.912208+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.912525+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.912685+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.912706+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.912728+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.912739+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.913176+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.913502+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.913648+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.913683+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.913977+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.914020+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.914146+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.914477+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.914617+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.914651+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.914785+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.914823+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.915114+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.915446+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.915579+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.915601+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.915619+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.915630+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.916063+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.916414+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.916523+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.916545+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.916875+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.916911+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.917011+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.917327+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.917501+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.917542+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.917683+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.917694+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:13:30.918013+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.918489+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.918501+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.918974+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.918982+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.919454+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.919476+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.919944+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.919960+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.920432+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.920442+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.920942+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.921390+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.921423+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.921851+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.921929+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.922310+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.922399+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.922775+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.922871+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.922880+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.923355+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.923369+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.923846+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.923855+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.924333+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.924344+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.924842+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.925292+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.925332+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.925767+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.925801+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.925810+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.926282+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.926290+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.926772+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.926783+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.927266+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:30.927276+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.001256+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.266260+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.574451+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.587773+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.608903+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.624026+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.630258+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.771367+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.788764+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.793450+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:31.794300+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.811659+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:31.812341+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.812380+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.822457+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.824852+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.824871+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.825222+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.825355+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.833201+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.836218+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.836465+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.843054+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.843077+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:31.843240+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.843911+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.847731+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.847746+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.849701+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.849716+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.850657+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:31.851114+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:31.911154+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:31.955661+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:31.955687+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:32.139816+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:32.140292+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:32.152281+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:32.188381+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.177319+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.248799+00:00", "trade", 7.8126, 1000.0]
["2026-09-28T17:13:34.250189+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:34.250247+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:34.250274+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:34.359737+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.360234+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.360247+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.388779+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.767784+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.778282+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.881596+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:34.923640+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.353268+00:00", "trade", 7.81, 19.0]
["2026-09-28T17:13:35.353270+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.358147+00:00", "trade", 7.81, 4.0]
["2026-09-28T17:13:35.358218+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.358567+00:00", "trade", 7.81, 181.0]
["2026-09-28T17:13:35.358604+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:13:35.358605+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.358730+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.358733+00:00", "trade", 7.81, 111.0]
["2026-09-28T17:13:35.358753+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.358761+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.358769+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.358783+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.358790+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.358797+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.359045+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:13:35.359052+00:00", "trade", 7.81, 46.0]
["2026-09-28T17:13:35.359054+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.359080+00:00", "trade", 7.81, 56.0]
["2026-09-28T17:13:35.359081+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.359278+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.359287+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.359323+00:00", "trade", 7.81, 112.0]
["2026-09-28T17:13:35.359324+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.359454+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.359492+00:00", "trade", 7.81, 22.0]
["2026-09-28T17:13:35.359495+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.359521+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.359528+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:35.359807+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.359894+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.359902+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.363138+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.363315+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.363655+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.363700+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.363832+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.364945+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.365493+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.366077+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.374107+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.375315+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.375559+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.375611+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.375644+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.388858+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.390415+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:13:35.390797+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.391145+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.405490+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:35.446191+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:38.387655+00:00", "trade", 7.8102, 100.0]
["2026-09-28T17:13:40.263997+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:13:40.267588+00:00", "trade", 7.8006, 20.0]
["2026-09-28T17:13:46.001305+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:46.008022+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:46.213856+00:00", "trade", 7.81, 15.0]
["2026-09-28T17:13:46.995406+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:46.996418+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:46.996872+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:46.998580+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:47.006819+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:47.006846+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:47.019821+00:00", "trade", 7.8, 30.0]
["2026-09-28T17:13:47.047600+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:47.047620+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:47.062840+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:47.212211+00:00", "trade", 7.81, 50.0]
["2026-09-28T17:13:48.895374+00:00", "trade", 7.8, 2255.0]
["2026-09-28T17:13:48.895374+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:48.895379+00:00", "trade", 7.8, 4846.0]
["2026-09-28T17:13:48.895381+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:48.895387+00:00", "trade", 7.8, 527.0]
["2026-09-28T17:13:48.895389+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:13:48.895398+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895416+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895445+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895451+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895458+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895465+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895471+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895478+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895492+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895498+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895507+00:00", "trade", 7.8, 90.0]
["2026-09-28T17:13:48.895541+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895561+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895568+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895700+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:13:48.895775+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.895833+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.895968+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.896008+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.896074+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.896090+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.896298+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.900409+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.910233+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.910258+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.918631+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.927615+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:48.995409+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:49.403929+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:49.406087+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:49.408141+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:49.425548+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:13:49.895409+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:51.617232+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:51.650485+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:51.651021+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:51.669989+00:00", "trade", 7.7954, 110.0]
["2026-09-28T17:13:51.786516+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:51.912106+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.002088+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.147716+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.148065+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.228306+00:00", "trade", 7.8, 8.0]
["2026-09-28T17:13:52.266511+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.312471+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.312937+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.317199+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.319765+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.322691+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.332852+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.337834+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.338685+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.347757+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.353476+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.361988+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.362105+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.371996+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.378597+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.388055+00:00", "trade", 7.8, 8.0]
["2026-09-28T17:13:52.392210+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.392217+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.393461+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.393467+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.404037+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.404044+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.404799+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.404811+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.409351+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.414631+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.424446+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.425942+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.431840+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:52.431980+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:55.026003+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:13:56.655338+00:00", "trade", 7.7991, 70.0]
["2026-09-28T17:13:57.492732+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:57.493815+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:57.493829+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:57.639180+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:57.654291+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:57.684544+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:57.772082+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:13:57.805140+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:01.279133+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:01.280874+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:01.280882+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:01.460810+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:01.461273+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:01.557650+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:01.581223+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:02.691920+00:00", "trade", 7.7901, 205.0]
["2026-09-28T17:14:02.694063+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:02.694530+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:02.707888+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:03.333223+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:03.333677+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:03.335025+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:03.376586+00:00", "trade", 7.8, 36.0]
["2026-09-28T17:14:03.412626+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:03.413086+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:03.661880+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:03.693867+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:03.725804+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:03.843261+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:04.097821+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:05.541299+00:00", "trade", 7.7927, 560.0]
["2026-09-28T17:14:05.543384+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:14:05.666346+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:05.752477+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:05.752931+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:05.753525+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:05.867039+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:06.748335+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:07.078306+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:07.145029+00:00", "trade", 7.79, 500.0]
["2026-09-28T17:14:07.153659+00:00", "trade", 7.8, 28.0]
["2026-09-28T17:14:08.051260+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:08.054458+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:08.496600+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:10.048693+00:00", "trade", 7.7508, 1.0]
["2026-09-28T17:14:10.096758+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:10.244857+00:00", "trade", 7.7987, 100.0]
["2026-09-28T17:14:10.528619+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:11.068741+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:12.303188+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:12.303588+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:12.541021+00:00", "trade", 7.8, 1000.0]
["2026-09-28T17:14:13.297362+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:13.681294+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:13.682056+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:13.683690+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:13.794410+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:14.031865+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:14.032621+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:14.034274+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:14.842113+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:14.842565+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:15.530197+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:15.530648+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:15.987424+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:17.363767+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:17.364198+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:17.364234+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:17.557210+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:17.805816+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:19.698093+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:19.698550+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:20.387610+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:21.591566+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:21.920354+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:28.607882+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:14:29.909109+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:14:32.059624+00:00", "trade", 7.7909, 7982.0]
["2026-09-28T17:14:32.074744+00:00", "trade", 7.7909, 1.0]
["2026-09-28T17:14:34.607232+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:14:34.607232+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:14:34.607294+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:14:34.607313+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607321+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607322+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607328+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607334+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607341+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607342+00:00", "trade", 7.79, 60.0]
["2026-09-28T17:14:34.607348+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607355+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607362+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607383+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607389+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607396+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607402+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:14:34.607697+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.607819+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.607962+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.608179+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.608528+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.611337+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.612454+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.614349+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.618372+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.618396+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.619112+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.619170+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.619587+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.641739+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:34.707330+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:35.309354+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:35.607018+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:37.102249+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:37.124705+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:37.156435+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:37.156890+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:37.427013+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:37.557321+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:38.091905+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:38.127476+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:38.348111+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:38.349318+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:14:39.205630+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:39.205807+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:39.206360+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:39.210420+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:39.210796+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:39.238707+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:39.313144+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:39.470416+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:39.701636+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:39.702505+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:39.703206+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:41.129758+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:14:41.129764+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:41.131507+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:41.141295+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:41.172579+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:41.172605+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:41.173170+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:41.493375+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:41.571441+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:41.672405+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:42.026049+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:42.354146+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:42.599456+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:42.714831+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:42.740119+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:45.232750+00:00", "trade", 7.785, 20.0]
["2026-09-28T17:14:46.055338+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:46.055773+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:46.056301+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:46.057285+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:46.057322+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:47.343884+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:47.344774+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:47.344828+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:47.349912+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:47.349925+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:47.349934+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:47.351170+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:47.351183+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:47.496200+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:47.661073+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:47.972333+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:48.583085+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:48.584830+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:48.586455+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:48.765020+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:48.765767+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:48.766639+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:49.419056+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:50.207723+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:50.950769+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:50.962021+00:00", "trade", 7.785, 15.0]
["2026-09-28T17:14:53.127372+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:14:53.127373+00:00", "trade", 7.785, 30.0]
["2026-09-28T17:14:53.127440+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:14:53.127440+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:53.127446+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:53.127892+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:53.127914+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:53.127924+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:53.127951+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:53.128234+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:53.128543+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:53.128609+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:53.129319+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:53.140713+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:53.571487+00:00", "trade", 7.785, 2.0]
["2026-09-28T17:14:54.274368+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:54.276209+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:54.552724+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:54.553184+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:55.754126+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:55.754139+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:55.760780+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:56.153081+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:56.188048+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:14:56.726911+00:00", "trade", 7.79, 563.0]
["2026-09-28T17:14:57.777313+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:01.941573+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:02.815609+00:00", "trade", 7.79, 2.0]
["2026-09-28T17:15:02.899611+00:00", "trade", 7.79, 2.0]
["2026-09-28T17:15:02.900761+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:15:02.901190+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:02.901370+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:02.901645+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:02.907119+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:03.042588+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:03.409384+00:00", "trade", 7.7817, 2700.0]
["2026-09-28T17:15:03.944407+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:03.944890+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:08.352827+00:00", "trade", 7.7882, 110.0]
["2026-09-28T17:15:08.380725+00:00", "trade", 7.785, 110.0]
["2026-09-28T17:15:13.370182+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:15.074734+00:00", "trade", 7.7818, 1000.0]
["2026-09-28T17:15:15.075555+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:15.077006+00:00", "trade", 7.785, 1000.0]
["2026-09-28T17:15:15.571791+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:15.572733+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:15.575842+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:15.726834+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:15.727294+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:15.727749+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:16.468489+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:17.862587+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:17.863458+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:17.863917+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:17.986385+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:19.026644+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:19.178225+00:00", "trade", 7.78, 24.0]
["2026-09-28T17:15:19.178549+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:15:19.178931+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:19.179472+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:19.183041+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:19.184401+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:21.033203+00:00", "trade", 7.78, 76.0]
["2026-09-28T17:15:21.033204+00:00", "trade", 7.78, 26.0]
["2026-09-28T17:15:21.033390+00:00", "trade", 7.78, 40.0]
["2026-09-28T17:15:21.033488+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:15:21.033495+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:15:21.033593+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.033602+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.033618+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.033716+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.033736+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.034001+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.034013+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.034116+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.034261+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.034365+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.034446+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.034494+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.034535+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.034768+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.034775+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.034792+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.034839+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.034851+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.035045+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.035171+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.035185+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.035819+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.035954+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.035965+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.036224+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.036392+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.037099+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.037234+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.037654+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.037679+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.038257+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.038348+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.038358+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.038730+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.038876+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.039096+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.039167+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.039221+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.039560+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.039700+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.039805+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.040094+00:00", "trade", 7.76, 1400.0]
["2026-09-28T17:15:21.040254+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.040290+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.040321+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.040727+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.040737+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.040791+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.041290+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.041309+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.041739+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.041762+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.044727+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.044787+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:21.053524+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.053972+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.054003+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.054140+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.060654+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.061112+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.061146+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.061578+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.064078+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.064116+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.064132+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.064542+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.064568+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.064803+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.065043+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.065093+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.065529+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.065585+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.066008+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.066063+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.066487+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.066518+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.066997+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.067008+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.067487+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.067498+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.067972+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.067982+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.068460+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.068474+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.068959+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.069405+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.069432+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.069876+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.069938+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.070337+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.070416+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.070800+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.070897+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.071263+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.071377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.071721+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.071866+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.072185+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.072344+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.072650+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.072822+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.073120+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.073307+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.073585+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.073787+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.074047+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.074284+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.074292+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.074805+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.075252+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.075283+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.075723+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.075763+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.076185+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.076238+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.076647+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.076722+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.077112+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.077201+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.077575+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.077686+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.078045+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.078165+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.078505+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.078642+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.078970+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.079118+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.079433+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.079594+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.079910+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.080071+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.080373+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.080551+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.080835+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.081029+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.081203+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:21.178679+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.000805+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.002292+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:22.002753+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:22.002761+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:22.002768+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:22.002795+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:22.008257+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.008715+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.008739+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.009061+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.009192+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.106302+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:22.106753+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:22.106765+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:22.106780+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:22.106799+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:22.107507+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:22.109458+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.109465+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.109917+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.109956+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.109962+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.115318+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.115348+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:22.116046+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.023479+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.023936+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.648467+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.648495+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.648935+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.649004+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.649408+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.649702+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.649860+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.654799+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.654828+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.655976+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.659414+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.659441+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.659809+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.659912+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.659972+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.660269+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.660362+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.660637+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.661198+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.661222+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.661954+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.664103+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.664127+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.664282+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.664511+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.664720+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.664880+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.664895+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.666281+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.666430+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.666513+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.666543+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.666943+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.667017+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.667044+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.667965+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.668338+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.669289+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.669449+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.669903+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.670019+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.670362+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.670402+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.670481+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.670817+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.670844+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.670956+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.671304+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.671343+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.671439+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.671895+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.671940+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:25.672352+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.673279+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:25.674367+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:26.077447+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:26.078268+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:26.085515+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:26.086409+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:26.094805+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:26.095726+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:26.101381+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:26.102189+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:26.104175+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:26.104982+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:26.105412+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:26.140271+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:26.141210+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:26.142599+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:26.143764+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:26.158409+00:00", "trade", 7.77, 35.0]
["2026-09-28T17:15:26.192085+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:15:26.360380+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:26.369045+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:27.276192+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:27.287785+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:27.299244+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:27.544796+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:27.849524+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:28.125045+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:28.127188+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:28.332642+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:28.628341+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:30.646408+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:30.648193+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:30.656994+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:30.720043+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:31.907936+00:00", "trade", 7.7576, 100.0]
["2026-09-28T17:15:32.583500+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:15:32.583564+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:15:32.583667+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:15:32.583669+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:15:32.583670+00:00", "trade", 7.77, 300.0]
["2026-09-28T17:15:32.583671+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:15:32.583674+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:15:32.583676+00:00", "trade", 7.77, 31.0]
["2026-09-28T17:15:32.583678+00:00", "trade", 7.77, 139.0]
["2026-09-28T17:15:32.583687+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583691+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583706+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583714+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583721+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583724+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:15:32.583728+00:00", "trade", 7.77, 99.0]
["2026-09-28T17:15:32.583728+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583735+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583742+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583749+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583755+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583761+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583772+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583780+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583802+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:15:32.583802+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583858+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:15:32.583947+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583955+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583962+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583969+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583977+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.583979+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:15:32.583986+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:15:32.583989+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584106+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584114+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584121+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584123+00:00", "trade", 7.77, 35.0]
["2026-09-28T17:15:32.584128+00:00", "trade", 7.765, 99.0]
["2026-09-28T17:15:32.584129+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584144+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:15:32.584145+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584222+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584247+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584269+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584277+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584280+00:00", "trade", 7.77, 73.0]
["2026-09-28T17:15:32.584300+00:00", "trade", 7.77, 16.0]
["2026-09-28T17:15:32.584310+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584346+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584354+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584365+00:00", "trade", 7.77, 111.0]
["2026-09-28T17:15:32.584373+00:00", "trade", 7.765, 97.0]
["2026-09-28T17:15:32.584374+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:15:32.584392+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584486+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:15:32.584488+00:00", "trade", 7.77, 89.0]
["2026-09-28T17:15:32.584490+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584510+00:00", "trade", 7.77, 98.0]
["2026-09-28T17:15:32.584522+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:15:32.584522+00:00", "trade", 7.77, 108.0]
["2026-09-28T17:15:32.584531+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584546+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:15:32.584550+00:00", "trade", 7.77, 262.0]
["2026-09-28T17:15:32.584550+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:15:32.584551+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:15:32.584623+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:15:32.584630+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584631+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:15:32.584631+00:00", "trade", 7.77, 23.0]
["2026-09-28T17:15:32.584631+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584640+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584648+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584655+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584673+00:00", "trade", 7.765, 7.0]
["2026-09-28T17:15:32.584693+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584772+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584801+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584808+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584822+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584830+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584838+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:15:32.584839+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584881+00:00", "trade", 7.77, 23.0]
["2026-09-28T17:15:32.584881+00:00", "trade", 7.77, 164.0]
["2026-09-28T17:15:32.584906+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584940+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584947+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584955+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584963+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584977+00:00", "trade", 7.77, 144.0]
["2026-09-28T17:15:32.584980+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.584981+00:00", "trade", 7.77, 56.0]
["2026-09-28T17:15:32.584992+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:15:32.584995+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.585061+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:15:32.585061+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:15:32.585062+00:00", "trade", 7.77, 19.0]
["2026-09-28T17:15:32.585093+00:00", "trade", 7.77, 81.0]
["2026-09-28T17:15:32.585103+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:15:32.585122+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:15:32.585174+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:15:32.585257+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.585512+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.585632+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.585742+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.585796+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.585828+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.585841+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.586682+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:15:32.587190+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:15:32.587191+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:15:32.587234+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.587262+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588096+00:00", "trade", 7.775, 28.0]
["2026-09-28T17:15:32.588098+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:15:32.588099+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:15:32.588100+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:15:32.588103+00:00", "trade", 7.78, 45.0]
["2026-09-28T17:15:32.588104+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:15:32.588126+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588133+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588140+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588146+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588153+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588161+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588174+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588175+00:00", "trade", 7.78, 135.0]
["2026-09-28T17:15:32.588178+00:00", "trade", 7.78, 65.0]
["2026-09-28T17:15:32.588181+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588187+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588195+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588201+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588208+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588475+00:00", "trade", 7.775, 103.0]
["2026-09-28T17:15:32.588506+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:15:32.588578+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588579+00:00", "trade", 7.78, 35.0]
["2026-09-28T17:15:32.588580+00:00", "trade", 7.78, 65.0]
["2026-09-28T17:15:32.588602+00:00", "trade", 7.78, 35.0]
["2026-09-28T17:15:32.588603+00:00", "trade", 7.78, 30.0]
["2026-09-28T17:15:32.588608+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588616+00:00", "trade", 7.78, 35.0]
["2026-09-28T17:15:32.588618+00:00", "trade", 7.78, 96.0]
["2026-09-28T17:15:32.588651+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588666+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588688+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588705+00:00", "trade", 7.78, 194.0]
["2026-09-28T17:15:32.588707+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:15:32.588707+00:00", "trade", 7.78, 195.0]
["2026-09-28T17:15:32.588707+00:00", "trade", 7.78, 55.0]
["2026-09-28T17:15:32.588799+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588818+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.588906+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.589170+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.590462+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.590738+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.590739+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:15:32.590775+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.590796+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.591323+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.591330+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.591439+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.591492+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.591781+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.592398+00:00", "trade", 7.775, 48.0]
["2026-09-28T17:15:32.593105+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.595848+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:15:32.598947+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.600278+00:00", "trade", 7.775, 51.0]
["2026-09-28T17:15:32.602505+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.603393+00:00", "trade", 7.775, 51.0]
["2026-09-28T17:15:32.604772+00:00", "trade", 7.775, 151.0]
["2026-09-28T17:15:32.605720+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:15:32.606746+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.606768+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.606776+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.607275+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.607479+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.607580+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.607649+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.607688+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.607694+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.607853+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.608013+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.608093+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.608230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.608256+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.608271+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.608284+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.608495+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.608551+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.608596+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.608683+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.608968+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.608981+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.609348+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.609590+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.609879+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.610197+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.610235+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.612884+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.614059+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.614173+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.614951+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.615863+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.616031+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.617404+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.618932+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.618954+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.621207+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.621952+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.622004+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.624073+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.624094+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.636365+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.644093+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.644630+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.645034+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:15:32.653280+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:15:32.654002+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:32.662138+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.664037+00:00", "trade", 7.775, 51.0]
["2026-09-28T17:15:32.723595+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:32.723624+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.583518+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.591892+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.592271+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.592747+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.593235+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.593247+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.593744+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.594174+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.594242+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.594661+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.594728+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.595025+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.595213+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.595518+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.595667+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.595694+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.595706+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.595978+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.596166+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.596184+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.596437+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.596662+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.596673+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.596683+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.597156+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.597172+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.597607+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.597637+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.597647+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.597654+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.598135+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.598381+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.598606+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.598827+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.599089+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.599292+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.599570+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.599757+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.600043+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.600070+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.600525+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.600543+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.601016+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.601024+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.601503+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.601514+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.601994+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.602007+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.602257+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:33.602460+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.563525+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.563572+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.567183+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.574896+00:00", "quote", 7.75, 7.78]
["2026-09-28T17:15:34.575202+00:00", "quote", 7.75, 7.78]
["2026-09-28T17:15:34.575210+00:00", "quote", 7.75, 7.78]
["2026-09-28T17:15:34.575359+00:00", "quote", 7.75, 7.78]
["2026-09-28T17:15:34.575860+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.576451+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.576512+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.577393+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.577895+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.587207+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.587213+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.588477+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.588485+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.588538+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.589384+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.597716+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.598651+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:34.977069+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:35.948784+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:15:36.055493+00:00", "trade", 7.77, 31.0]
["2026-09-28T17:15:36.059535+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:36.059609+00:00", "trade", 7.77, 19.0]
["2026-09-28T17:15:37.511273+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:38.684151+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:39.112835+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:39.310837+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.311309+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.311333+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.311347+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.311834+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.311848+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.311854+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.311861+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.312332+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.312383+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.312807+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.312861+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.313293+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.313329+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.313774+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.313797+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.314281+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.314292+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.314771+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.314779+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.315291+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.315300+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.315780+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.315791+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.316390+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.316423+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.317547+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.317764+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.319203+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.319268+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.320106+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.321357+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.322282+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.323255+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.323380+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.323420+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.324365+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.325595+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.327007+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.328018+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.328126+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.328270+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.329026+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.329885+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.331043+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.331539+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.331550+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.331693+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.332039+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.332446+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.332463+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.332805+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.333540+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.334005+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.334132+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.334275+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.334305+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.334910+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.335042+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.335196+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.335203+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.335596+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.335666+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.335713+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.335742+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.336246+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.336640+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.337237+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.337380+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.337750+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.337845+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.338238+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.338320+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.338743+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.338784+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.339238+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.339249+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:39.339764+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:41.187808+00:00", "trade", 7.775, 17.0]
["2026-09-28T17:15:41.188626+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:15:41.188887+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:41.189062+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:41.189343+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:41.189350+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:41.189388+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:15:41.191567+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:41.192048+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:41.192066+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:41.192371+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:41.192559+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:43.655874+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:43.698049+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:15:44.592307+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:44.626232+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:45.865977+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:15:45.924234+00:00", "trade", 7.7828, 100.0]
["2026-09-28T17:15:46.339524+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:55.710973+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:15:56.317285+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:15:56.317297+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:15:56.317512+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:15:56.320425+00:00", "trade", 7.775, 300.0]
["2026-09-28T17:15:56.320430+00:00", "trade", 7.77, 186.0]
["2026-09-28T17:15:56.320432+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:15:56.320683+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:15:56.323637+00:00", "trade", 7.775, 286.0]
["2026-09-28T17:15:56.323639+00:00", "trade", 7.77, 214.0]
["2026-09-28T17:15:56.323908+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:15:56.326756+00:00", "trade", 7.775, 286.0]
["2026-09-28T17:15:56.326761+00:00", "trade", 7.77, 214.0]
["2026-09-28T17:15:56.327045+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:15:56.329941+00:00", "trade", 7.775, 286.0]
["2026-09-28T17:15:56.329946+00:00", "trade", 7.77, 186.0]
["2026-09-28T17:15:56.329948+00:00", "trade", 7.77, 28.0]
["2026-09-28T17:15:56.330234+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:15:56.333191+00:00", "trade", 7.775, 286.0]
["2026-09-28T17:15:56.333195+00:00", "trade", 7.77, 214.0]
["2026-09-28T17:15:56.333455+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:15:56.336141+00:00", "trade", 7.775, 286.0]
["2026-09-28T17:15:56.336145+00:00", "trade", 7.77, 214.0]
["2026-09-28T17:15:56.336427+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:15:56.339110+00:00", "trade", 7.775, 286.0]
["2026-09-28T17:15:56.339113+00:00", "trade", 7.77, 186.0]
["2026-09-28T17:15:56.339114+00:00", "trade", 7.77, 28.0]
["2026-09-28T17:15:56.339358+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:15:56.342364+00:00", "trade", 7.775, 286.0]
["2026-09-28T17:15:56.342369+00:00", "trade", 7.77, 214.0]
["2026-09-28T17:15:56.342607+00:00", "trade", 7.775, 14.0]
["2026-09-28T17:15:56.345285+00:00", "trade", 7.775, 374.0]
["2026-09-28T17:15:57.043666+00:00", "trade", 7.775, 12.0]
["2026-09-28T17:15:57.044369+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:15:57.624090+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:15:57.624090+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624091+00:00", "trade", 7.78, 74.0]
["2026-09-28T17:15:57.624098+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624112+00:00", "trade", 7.78, 26.0]
["2026-09-28T17:15:57.624113+00:00", "trade", 7.78, 300.0]
["2026-09-28T17:15:57.624115+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:15:57.624120+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624156+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624163+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624169+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624176+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624183+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624192+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624198+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624345+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624353+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624367+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624374+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624382+00:00", "trade", 7.78, 13.0]
["2026-09-28T17:15:57.624390+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:15:57.624392+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:15:57.624488+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624551+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624570+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624577+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624584+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624591+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:15:57.624673+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:15:57.624674+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:15:57.624675+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:15:57.624712+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:15:57.624752+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.624759+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.624765+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.624779+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.624786+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.624789+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:15:57.624926+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.624973+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.625357+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.625381+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.625405+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.625445+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.625459+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.627080+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.628473+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.628824+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.629206+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.650404+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.651005+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:15:57.657577+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.724589+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:15:57.725035+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:15:57.725059+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:15:57.725074+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:15:57.725090+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:15:57.725143+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:15:57.726111+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:15:57.727482+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.727952+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.742113+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.742572+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.742607+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.742929+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.743077+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.743106+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.743558+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.743569+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.744044+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.744059+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.744532+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.744540+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.745013+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.745026+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.745496+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.745510+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.745982+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.745995+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.746467+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.746476+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.746952+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.746961+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.747449+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.747456+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.747936+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.747957+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.748418+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.748430+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.748925+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.749379+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.749413+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.749841+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.749897+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.750304+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.750369+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.750378+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.750852+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.750861+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.751353+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.751804+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.751845+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.752273+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.752324+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.752733+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.752806+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.753197+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.753283+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.753670+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.753764+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.754131+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.754244+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.754611+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.754725+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.755069+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.755201+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.755537+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.755681+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.756000+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.756161+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.756459+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.756644+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.756921+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.757135+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.757392+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.757643+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.757852+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.758127+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.758316+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.758604+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.758776+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.759086+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.759238+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.759567+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.759700+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.760045+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:57.760160+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:58.001185+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:15:58.625244+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:00.153386+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:16:02.954739+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:02.954747+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:16:02.954764+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:02.955269+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:02.955356+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:02.993048+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:03.014451+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:03.014476+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:03.014490+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:16:03.014493+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:03.014950+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:05.254894+00:00", "trade", 7.79, 18.0]
["2026-09-28T17:16:05.254938+00:00", "trade", 7.79, 860.0]
["2026-09-28T17:16:05.254939+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:05.254945+00:00", "trade", 7.79, 18.0]
["2026-09-28T17:16:05.254958+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:05.254972+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:05.254999+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:05.255005+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:05.255012+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:05.255254+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:05.255261+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:05.255268+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:05.255293+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:05.255356+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:16:05.255365+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.255382+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255386+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255425+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255433+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255446+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255447+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255461+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255468+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255496+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255571+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255602+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255762+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255812+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255843+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.255941+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.256025+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.256057+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:16:05.256105+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.256214+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.257289+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.257966+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.258421+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.263667+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.263717+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.264086+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.264102+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.264121+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.264138+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.264181+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.264210+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.264224+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.264630+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.264679+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.264719+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.264725+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.264753+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.265197+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.265232+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.265651+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.266965+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.267367+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.267419+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.267554+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.267948+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.268871+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.269170+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.269631+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.270521+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.289797+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:16:05.291049+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.291484+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.291494+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.291513+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.291525+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.291536+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.291804+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:16:05.292206+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.292703+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:05.293722+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:16:05.293833+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.294292+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:05.358295+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.142952+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:06.143402+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:06.143423+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:06.143430+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:06.143449+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:06.148898+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.149350+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.149383+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.149700+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.161164+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.161615+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.161643+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.162082+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.162579+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.163035+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.164487+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.636271+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:06.734217+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:08.789840+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:08.805735+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:09.211818+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:13.181082+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:13.404885+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:13.629764+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:14.221250+00:00", "trade", 7.795, 68.0]
["2026-09-28T17:16:14.225983+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:14.433740+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:14.511438+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:14.511902+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:15.456783+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:15.657417+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:16:15.657435+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:15.657442+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:15.657449+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:15.657455+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:15.657464+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:15.657471+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:15.657811+00:00", "trade", 7.79, 8.0]
["2026-09-28T17:16:15.657821+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:16:15.657826+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:16:15.657856+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.657931+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.657939+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.657945+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.657994+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.658232+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.658245+00:00", "trade", 7.79, 153.0]
["2026-09-28T17:16:15.658619+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.658656+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.658685+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.658712+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.658850+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.658860+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.660011+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.663125+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.668268+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.668720+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.672632+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:16:15.673084+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:16:15.673091+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:16:15.673099+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:16:15.673106+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:16:15.673121+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:16:15.673445+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.673895+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.673923+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.674026+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.674413+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.674484+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.674838+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.674895+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.674944+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.675318+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.675329+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.675418+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.675432+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.675798+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.675809+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.675914+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.675923+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.676282+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.676293+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.676448+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.676739+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.676776+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.676835+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.676921+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.677108+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.677200+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.677256+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.677301+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.677496+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.677664+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.677740+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.677761+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.677973+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.678126+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.678237+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.678260+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.678457+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.678590+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.678711+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.678735+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.678940+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.679103+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.679214+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.679252+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.679432+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.679578+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.679687+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.679715+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.679916+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.679923+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.680196+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.680208+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.680400+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.680430+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.680681+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.680689+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.680890+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.680897+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.681160+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.681173+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.681378+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.681389+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.681613+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.681643+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.681658+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.681860+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.682060+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.682117+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.682133+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.682365+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.682518+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.682604+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.682615+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.682845+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.682978+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.683086+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.683099+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.683330+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.683439+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.683570+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.683580+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.683810+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.683900+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.684046+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.684061+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.688744+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.688771+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.689204+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.689943+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:16:15.690036+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.690052+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.690489+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.690673+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:16:15.690987+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.691099+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.691178+00:00", "quote", 7.77, 7.8]
["2026-09-28T17:16:15.691650+00:00", "quote", 7.77, 7.8]
["2026-09-28T17:16:15.691656+00:00", "quote", 7.77, 7.8]
["2026-09-28T17:16:15.691663+00:00", "quote", 7.77, 7.8]
["2026-09-28T17:16:15.691737+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.692199+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.692219+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.695402+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.698201+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.698705+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.698715+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.699034+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.699178+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.699473+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.699495+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.699621+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.699919+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.699996+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.700450+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.708167+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.733394+00:00", "trade", 7.79, 89.0]
["2026-09-28T17:16:15.736297+00:00", "trade", 7.79, 89.0]
["2026-09-28T17:16:15.761688+00:00", "trade", 7.79, 89.0]
["2026-09-28T17:16:15.897394+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:16:15.897462+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.897539+00:00", "trade", 7.79, 8.0]
["2026-09-28T17:16:15.897858+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:16:15.898266+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.899218+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.899292+00:00", "trade", 7.79, 4.0]
["2026-09-28T17:16:15.908221+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:15.989327+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:16.000984+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:16.633536+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:16.739953+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:17.470468+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:17.472123+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:17.818720+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:17.971763+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:18.229920+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:16:18.230293+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:18.513494+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:16:18.557000+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:16:20.964155+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:20.964206+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:20.964255+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:20.964275+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:20.964681+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:20.965514+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:20.965702+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:28.921197+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:30.653759+00:00", "trade", 7.7997, 158.0]
["2026-09-28T17:16:30.655964+00:00", "trade", 7.795, 1.0]
["2026-09-28T17:16:31.553041+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:16:31.553048+00:00", "trade", 7.8, 46.0]
["2026-09-28T17:16:31.553050+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:16:31.553051+00:00", "trade", 7.8, 4.0]
["2026-09-28T17:16:31.553078+00:00", "trade", 7.8, 67.0]
["2026-09-28T17:16:31.553289+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:16:31.553376+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:31.553396+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:31.553404+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:31.553428+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:16:31.553433+00:00", "trade", 7.8, 315.0]
["2026-09-28T17:16:31.553434+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:31.553441+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:31.553467+00:00", "trade", 7.8, 24.0]
["2026-09-28T17:16:31.553473+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:31.553494+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:31.553602+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:16:31.553689+00:00", "quote", 7.8, 7.8]
["2026-09-28T17:16:31.553766+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:31.553788+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:16:31.553788+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:16:31.553790+00:00", "trade", 7.8, 33.0]
["2026-09-28T17:16:31.553810+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.553817+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.553831+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.553990+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.554114+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.554115+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.554149+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.554160+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.554207+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.554227+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.554277+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.554464+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.554475+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.554483+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.554945+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.555095+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.555572+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.555594+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.556052+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.558762+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.558809+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.570454+00:00", "trade", 7.8, 1400.0]
["2026-09-28T17:16:31.576209+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:16:31.612312+00:00", "trade", 7.805, 56.0]
["2026-09-28T17:16:31.613710+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.614190+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:31.614687+00:00", "trade", 7.805, 56.0]
["2026-09-28T17:16:31.625080+00:00", "trade", 7.805, 56.0]
["2026-09-28T17:16:31.680135+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:32.320669+00:00", "trade", 7.8, 81.0]
["2026-09-28T17:16:32.320674+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:32.321148+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:32.321156+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:16:33.179596+00:00", "trade", 7.8022, 1.0]
["2026-09-28T17:16:33.955187+00:00", "trade", 7.8, 15.0]
["2026-09-28T17:16:33.955227+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:16:34.295611+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:16:40.087982+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:16:40.089669+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:16:40.368743+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:16:40.683734+00:00", "trade", 7.8, 22.0]
["2026-09-28T17:16:40.683734+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:40.684369+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:40.684417+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:42.354187+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:16:42.390258+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:42.522257+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:44.165350+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:45.871530+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:45.878516+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:45.878602+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:47.032139+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:47.032197+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:47.035890+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:47.036058+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:47.226208+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:47.334828+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:49.510173+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:49.510872+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:49.957563+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:50.555300+00:00", "trade", 7.795, 500.0]
["2026-09-28T17:16:53.655760+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:53.655899+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:16:57.719184+00:00", "trade", 7.7917, 200.0]
["2026-09-28T17:16:58.109686+00:00", "trade", 7.7893, 100.0]
["2026-09-28T17:17:01.193496+00:00", "trade", 7.795, 15.0]
["2026-09-28T17:17:01.193497+00:00", "trade", 7.795, 10.0]
["2026-09-28T17:17:01.194220+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.641834+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:01.767052+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:04.938145+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:05.026019+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:05.235278+00:00", "trade", 7.8, 12.0]
["2026-09-28T17:17:05.235749+00:00", "trade", 7.8, 12.0]
["2026-09-28T17:17:05.235863+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:05.235905+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:05.235924+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:05.235936+00:00", "trade", 7.8, 166.0]
["2026-09-28T17:17:05.235948+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:17:05.235986+00:00", "trade", 7.8, 14.0]
["2026-09-28T17:17:05.236027+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.236034+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.236056+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.236072+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.236622+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.236762+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.236878+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.236889+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.237096+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.237127+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.237164+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.237367+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.237833+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.240556+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.240986+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.243616+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.244059+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.283246+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.284288+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.288279+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.288916+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:17:05.288919+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:05.288919+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:05.288919+00:00", "trade", 7.8, 98.0]
["2026-09-28T17:17:05.288923+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:17:05.288923+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.288929+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.288931+00:00", "trade", 7.805, 11.0]
["2026-09-28T17:17:05.288938+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.288939+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:17:05.288945+00:00", "trade", 7.8, 80.0]
["2026-09-28T17:17:05.288946+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:17:05.288952+00:00", "trade", 7.8, 80.0]
["2026-09-28T17:17:05.288996+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.289052+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:17:05.289130+00:00", "trade", 7.805, 17.0]
["2026-09-28T17:17:05.289137+00:00", "trade", 7.805, 91.0]
["2026-09-28T17:17:05.289172+00:00", "trade", 7.8025, 100.0]
["2026-09-28T17:17:05.289179+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:17:05.289179+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:05.289180+00:00", "trade", 7.8, 120.0]
["2026-09-28T17:17:05.289197+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.289270+00:00", "trade", 7.8025, 100.0]
["2026-09-28T17:17:05.289292+00:00", "trade", 7.8, 20.0]
["2026-09-28T17:17:05.289326+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.289342+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:05.289347+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.289357+00:00", "trade", 7.8, 20.0]
["2026-09-28T17:17:05.289392+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.289432+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:17:05.289458+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:17:05.289475+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.289922+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.289968+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.290524+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.290656+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:17:05.290978+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.293576+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:05.295596+00:00", "trade", 7.8, 20.0]
["2026-09-28T17:17:05.296037+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:17:05.317778+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:06.005956+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:06.006430+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:06.006723+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:06.489708+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.600502+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.601757+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.603889+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.609287+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.609673+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.615865+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.616147+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.616272+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.624079+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.631073+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.808323+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.809393+00:00", "trade", 7.8, 158.0]
["2026-09-28T17:17:07.809697+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:07.811623+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:08.620097+00:00", "trade", 7.8086, 1600.0]
["2026-09-28T17:17:08.874612+00:00", "trade", 7.805, 500.0]
["2026-09-28T17:17:08.988790+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:08.991540+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:09.236036+00:00", "trade", 7.8, 576.0]
["2026-09-28T17:17:10.008146+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:10.034439+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:10.402722+00:00", "trade", 7.7928, 100.0]
["2026-09-28T17:17:11.264556+00:00", "trade", 7.8067, 2.0]
["2026-09-28T17:17:11.285479+00:00", "trade", 7.8067, 1.0]
["2026-09-28T17:17:11.883719+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:12.374220+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:12.380575+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:13.184979+00:00", "trade", 7.8077, 2.0]
["2026-09-28T17:17:13.541007+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:13.664823+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:13.790019+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:13.791347+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:13.797660+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:13.917907+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:14.201437+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:14.550546+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:16.330965+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:16.743388+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:16.744461+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:16.838158+00:00", "trade", 7.805, 12.0]
["2026-09-28T17:17:16.840230+00:00", "trade", 7.81, 588.0]
["2026-09-28T17:17:16.840599+00:00", "trade", 7.81, 700.0]
["2026-09-28T17:17:16.841055+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:16.841355+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:16.841508+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:17.034910+00:00", "trade", 7.8, 500.0]
["2026-09-28T17:17:17.035680+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:17.035687+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:17.570325+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:17.592218+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:17.805939+00:00", "trade", 7.8017, 100.0]
["2026-09-28T17:17:18.105443+00:00", "trade", 7.8, 499.0]
["2026-09-28T17:17:18.362708+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:18.619577+00:00", "trade", 7.805, 611.0]
["2026-09-28T17:17:20.569859+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:21.520179+00:00", "trade", 7.8066, 557.0]
["2026-09-28T17:17:21.927461+00:00", "trade", 7.7708, 100.0]
["2026-09-28T17:17:21.928274+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:21.928753+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:22.242638+00:00", "trade", 7.794, 100.0]
["2026-09-28T17:17:22.254538+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:22.266924+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:22.295518+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:25.604693+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:25.612015+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:25.630865+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:25.631323+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:26.549063+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:28.706561+00:00", "trade", 7.8019, 100.0]
["2026-09-28T17:17:28.831422+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:30.391589+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:30.458557+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:30.459799+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:30.744774+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:30.990728+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:32.979196+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:32.979646+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:35.218279+00:00", "trade", 7.805, 30.0]
["2026-09-28T17:17:35.231448+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:35.231902+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:35.392271+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:37.179955+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:38.875299+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:39.009210+00:00", "trade", 7.805, 77.0]
["2026-09-28T17:17:39.283859+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:39.286116+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:17:39.286475+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:39.295283+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:39.296715+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:39.309145+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:39.403111+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:39.581844+00:00", "trade", 7.8, 17.0]
["2026-09-28T17:17:39.581845+00:00", "trade", 7.8, 11.0]
["2026-09-28T17:17:39.581845+00:00", "trade", 7.8, 4.0]
["2026-09-28T17:17:39.581914+00:00", "trade", 7.8, 191.0]
["2026-09-28T17:17:39.581917+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:39.582574+00:00", "trade", 7.8, 78.0]
["2026-09-28T17:17:39.582576+00:00", "trade", 7.8, 9.0]
["2026-09-28T17:17:39.583052+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:17:39.583160+00:00", "trade", 7.8, 62.0]
["2026-09-28T17:17:39.583233+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:17:39.584491+00:00", "trade", 7.8, 38.0]
["2026-09-28T17:17:39.591897+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.592322+00:00", "trade", 7.8, 54.0]
["2026-09-28T17:17:39.593556+00:00", "trade", 7.8, 65.0]
["2026-09-28T17:17:39.595427+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:17:39.595493+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.608202+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.619635+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.627289+00:00", "trade", 7.8, 78.0]
["2026-09-28T17:17:39.635413+00:00", "trade", 7.8, 91.0]
["2026-09-28T17:17:39.635413+00:00", "trade", 7.8, 12.0]
["2026-09-28T17:17:39.640146+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.644463+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.645205+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.668989+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:17:39.676451+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.676503+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.676511+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.678338+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.682142+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.685325+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.694238+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.695109+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.714070+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:39.714632+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.714670+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.714683+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.714947+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:17:39.715257+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.715509+00:00", "trade", 7.795, 24.0]
["2026-09-28T17:17:39.716566+00:00", "trade", 7.795, 20.0]
["2026-09-28T17:17:39.716606+00:00", "trade", 7.795, 24.0]
["2026-09-28T17:17:39.717411+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.717923+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.717979+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.718942+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.719224+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.720389+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:17:39.721744+00:00", "trade", 7.795, 90.0]
["2026-09-28T17:17:39.721977+00:00", "trade", 7.795, 24.0]
["2026-09-28T17:17:39.729440+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:39.751508+00:00", "trade", 7.8, 61.0]
["2026-09-28T17:17:39.754785+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.755945+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:39.924928+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:17:39.956909+00:00", "trade", 7.795, 60.0]
["2026-09-28T17:17:40.322176+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:40.322224+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:40.361292+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:40.592001+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:17:40.592002+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:40.592042+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:40.592066+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:40.592112+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:40.593308+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:40.617787+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:40.619976+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:40.707165+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:40.845106+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:41.267715+00:00", "trade", 7.8, 22.0]
["2026-09-28T17:17:41.267736+00:00", "trade", 7.8, 12.0]
["2026-09-28T17:17:41.267743+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:17:41.268071+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:41.268090+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:41.268099+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:17:41.268165+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:17:41.268167+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:17:41.268167+00:00", "trade", 7.8, 95.0]
["2026-09-28T17:17:41.268168+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:17:41.268179+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:17:41.268219+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:17:41.268237+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:17:41.268261+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:17:41.268277+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.268294+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.268376+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.268768+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.268898+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.269209+00:00", "trade", 7.805, 15.0]
["2026-09-28T17:17:41.269815+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.272699+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.321662+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.369418+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.528517+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.529304+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.580763+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.629321+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:41.647756+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:42.168744+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:44.028348+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:44.065405+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:44.089015+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:44.262893+00:00", "trade", 7.805, 24.0]
["2026-09-28T17:17:44.479304+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:45.726436+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:17:46.144007+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:46.145126+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:46.147870+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:49.273792+00:00", "trade", 7.805, 34.0]
["2026-09-28T17:17:49.274488+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:49.275206+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:49.275651+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:49.388335+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:49.392374+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:49.396416+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:17:52.505398+00:00", "trade", 7.805, 192.0]
["2026-09-28T17:17:54.380435+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:01.177685+00:00", "trade", 7.802, 1000.0]
["2026-09-28T17:18:05.436627+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:05.538109+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:07.473440+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:07.574279+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:08.065088+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:08.301348+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:08.605030+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:08.754386+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:08.754860+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:08.767256+00:00", "trade", 7.7748, 4.0]
["2026-09-28T17:18:10.450774+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:10.451317+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:10.451326+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:10.451381+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:10.451604+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:11.104440+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:11.106949+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:11.108811+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:11.586654+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:11.589391+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:12.669596+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:12.673951+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:12.674018+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:13.466884+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:13.467597+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:13.573110+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:18:13.836547+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:13.837365+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:14.173732+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:14.664895+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:14.683114+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:14.683571+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:14.685998+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:14.728038+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:14.887901+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:14.931034+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:15.065423+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:15.065879+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:15.861349+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:15.863269+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:15.966966+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:16.470349+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:16.470806+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:16.477072+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:16.479016+00:00", "trade", 7.805, 9.0]
["2026-09-28T17:18:16.519420+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:16.519876+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:16.521408+00:00", "trade", 7.805, 6.0]
["2026-09-28T17:18:17.540605+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:18.696826+00:00", "trade", 7.802, 100.0]
["2026-09-28T17:18:22.194594+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:22.195046+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:22.302172+00:00", "trade", 7.8, 82.0]
["2026-09-28T17:18:22.302174+00:00", "trade", 7.8, 32.0]
["2026-09-28T17:18:22.302202+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:22.302209+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:22.302225+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:22.302232+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:22.302247+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:22.302253+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:22.302261+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:22.302264+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:18:22.302280+00:00", "trade", 7.8, 24.0]
["2026-09-28T17:18:22.302280+00:00", "trade", 7.8, 90.0]
["2026-09-28T17:18:22.302302+00:00", "trade", 7.8, 87.0]
["2026-09-28T17:18:22.302337+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:22.302344+00:00", "trade", 7.805, 49.0]
["2026-09-28T17:18:22.302386+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:18:22.302401+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:22.302439+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:18:22.302443+00:00", "trade", 7.8, 49.0]
["2026-09-28T17:18:22.302499+00:00", "trade", 7.805, 48.0]
["2026-09-28T17:18:22.302506+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:18:22.302513+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:18:22.302527+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:18:22.302534+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:18:22.302541+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:18:22.302551+00:00", "trade", 7.8, 24.0]
["2026-09-28T17:18:22.302559+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:18:22.302565+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:18:22.302636+00:00", "trade", 7.8, 24.0]
["2026-09-28T17:18:22.302689+00:00", "trade", 7.8, 48.0]
["2026-09-28T17:18:22.303207+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:18:22.303663+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:18:22.303782+00:00", "trade", 7.8, 4.0]
["2026-09-28T17:18:22.306843+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:18:22.306904+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:18:22.307337+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:18:22.309303+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:18:22.309326+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:18:22.309360+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:18:22.309710+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:18:22.311195+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:18:22.311635+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:18:22.313605+00:00", "trade", 7.8, 6.0]
["2026-09-28T17:18:22.313672+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:18:22.322316+00:00", "trade", 7.8, 4.0]
["2026-09-28T17:18:22.322354+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:18:22.322676+00:00", "trade", 7.8, 4.0]
["2026-09-28T17:18:22.322877+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:18:22.331947+00:00", "trade", 7.8, 65.0]
["2026-09-28T17:18:22.332271+00:00", "trade", 7.8, 65.0]
["2026-09-28T17:18:22.338753+00:00", "trade", 7.8, 65.0]
["2026-09-28T17:18:22.338799+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:18:22.339390+00:00", "trade", 7.8, 130.0]
["2026-09-28T17:18:22.355978+00:00", "trade", 7.8, 65.0]
["2026-09-28T17:18:22.369812+00:00", "trade", 7.8, 65.0]
["2026-09-28T17:18:22.505490+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:18:23.133190+00:00", "trade", 7.8037, 2.0]
["2026-09-28T17:18:23.138248+00:00", "trade", 7.8099, 1.0]
["2026-09-28T17:18:24.064895+00:00", "trade", 7.7901, 500.0]
["2026-09-28T17:18:26.273909+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:18:29.150608+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:18:33.435285+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.444349+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.444382+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.444403+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.445344+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.446283+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.447297+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.447912+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.448842+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.449665+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.449978+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.450572+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.451087+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.451262+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.451368+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.451774+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.452234+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.452613+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.452748+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.452970+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.453874+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.453892+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.453973+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.453986+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.454466+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.454477+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.454955+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.454968+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.455451+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.455903+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.455931+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.456384+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.456416+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.456845+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.456888+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.457309+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.457367+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.457772+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.457849+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.458243+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.458332+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.458714+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.458814+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.459181+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.459313+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.459648+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.459791+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.460110+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.460269+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.460574+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.460766+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.461043+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.461243+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.461514+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.461718+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.461729+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.462208+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.462214+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.462749+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.462755+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.463294+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.463301+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.463782+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.463794+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.464272+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.464287+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.464803+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.465258+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.465292+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.465725+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.465766+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.466809+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.466838+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.467132+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.467335+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.467595+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.467811+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.468057+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.468294+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.468523+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.468777+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.468984+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.469249+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.469265+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.469778+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.470240+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.470262+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:33.470741+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:34.001297+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:34.559838+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:34.560300+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:34.839454+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:34.839915+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:36.505274+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.460634+00:00", "trade", 7.805, 11.0]
["2026-09-28T17:18:37.460655+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:18:37.460664+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:18:37.460664+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:18:37.460671+00:00", "trade", 7.81, 32.0]
["2026-09-28T17:18:37.460683+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.460697+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.460711+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.460718+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.460795+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.460832+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.460857+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.461135+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:18:37.461168+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:18:37.461396+00:00", "quote", 7.81, 7.81]
["2026-09-28T17:18:37.461431+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.461581+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.461603+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.461613+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.461621+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.461627+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.461640+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.461862+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.461873+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.461880+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.462064+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.462070+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.465140+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.471185+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:37.827162+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:18:37.827595+00:00", "trade", 7.81, 80.0]
["2026-09-28T17:18:37.836378+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:18:37.836554+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:18:38.460420+00:00", "trade", 7.81, 11.0]
["2026-09-28T17:18:38.460420+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:18:38.460422+00:00", "trade", 7.81, 28.0]
["2026-09-28T17:18:38.460424+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:18:38.460864+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:18:38.460938+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:38.460945+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:38.460980+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:38.461014+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:18:38.461144+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:38.461149+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:18:38.461165+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:38.461594+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:38.461616+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:38.461655+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:38.462124+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:18:38.465993+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:18:38.466713+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:18:38.466729+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:18:38.468192+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:18:38.511663+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:18:38.511816+00:00", "trade", 7.81, 18.0]
["2026-09-28T17:18:38.511818+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:18:38.511818+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:18:38.511820+00:00", "trade", 7.81, 71.0]
["2026-09-28T17:18:38.511837+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:38.511844+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:38.511851+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:38.512115+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:18:38.512118+00:00", "trade", 7.81, 79.0]
["2026-09-28T17:18:38.512466+00:00", "trade", 7.81, 8.0]
["2026-09-28T17:18:38.512577+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:38.513060+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:38.513114+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:38.513479+00:00", "trade", 7.81, 8.0]
["2026-09-28T17:18:38.513554+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:38.517531+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:38.518871+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:38.555064+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:18:38.555095+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:18:38.555793+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:18:38.555826+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:18:38.559677+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:18:38.560133+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:18:38.756004+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.028470+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.106021+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.252876+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.253073+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.254176+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.255216+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.256188+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.256974+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.258140+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.258777+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.259931+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.261539+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.262282+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.262610+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.263244+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.263672+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.264399+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.265044+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.265459+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.265593+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.265809+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.265922+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.266247+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.266257+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.266706+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.266713+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.266822+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.266887+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.267203+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.267217+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.267656+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.267687+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.267704+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.268136+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.579123+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.706480+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:39.747682+00:00", "trade", 7.7756, 200.0]
["2026-09-28T17:18:40.514610+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:40.516312+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:40.516465+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:18:40.516850+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:40.517350+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:18:43.122383+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:18:43.122862+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:18:43.122874+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:18:43.123307+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:18:43.124321+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:18:43.125854+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:18:43.175880+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:18:43.175940+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:18:43.175987+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:18:43.284730+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:18:44.126681+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:18:47.403449+00:00", "quote", 7.81, 7.83]
["2026-09-28T17:18:53.035622+00:00", "trade", 7.8237, 10.0]
["2026-09-28T17:18:53.390048+00:00", "trade", 7.82, 5.0]
["2026-09-28T17:18:57.134859+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.134864+00:00", "trade", 7.81, 96.0]
["2026-09-28T17:18:57.134865+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:18:57.134879+00:00", "trade", 7.81, 256.0]
["2026-09-28T17:18:57.134881+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.134883+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.134887+00:00", "trade", 7.81, 300.0]
["2026-09-28T17:18:57.134897+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.134904+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.134925+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.134932+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.134938+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.134945+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.134953+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.134968+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.134980+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135194+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135204+00:00", "trade", 7.81, 309.0]
["2026-09-28T17:18:57.135206+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135220+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:18:57.135227+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:18:57.135231+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:18:57.135236+00:00", "trade", 7.81, 17.0]
["2026-09-28T17:18:57.135288+00:00", "trade", 7.81, 83.0]
["2026-09-28T17:18:57.135419+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135456+00:00", "trade", 7.81, 306.0]
["2026-09-28T17:18:57.135456+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135464+00:00", "trade", 7.81, 92.0]
["2026-09-28T17:18:57.135484+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135491+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135498+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135505+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135519+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135530+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135531+00:00", "trade", 7.81, 523.0]
["2026-09-28T17:18:57.135901+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.135978+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.139501+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.139916+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.139937+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.145808+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.235828+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.236344+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.236801+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.236814+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.236828+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:57.758166+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:58.045377+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:58.049298+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:58.435891+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:59.399765+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:59.709265+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:59.709755+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:18:59.885656+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:00.933468+00:00", "trade", 7.8101, 100.0]
["2026-09-28T17:19:06.069172+00:00", "trade", 7.81, 115.0]
["2026-09-28T17:19:06.069175+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:06.069640+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:06.126823+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:07.388237+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:09.213168+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:09.452830+00:00", "trade", 7.815, 25.0]
["2026-09-28T17:19:10.669299+00:00", "trade", 7.815, 20.0]
["2026-09-28T17:19:12.246015+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:12.247270+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:13.087506+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:13.087998+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:13.775584+00:00", "trade", 7.8119, 100.0]
["2026-09-28T17:19:13.775922+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:13.776623+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:13.778455+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:13.778913+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:17.004589+00:00", "trade", 7.82, 30.0]
["2026-09-28T17:19:17.005401+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:18.426278+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:18.703096+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:20.140783+00:00", "trade", 7.815, 10.0]
["2026-09-28T17:19:22.147452+00:00", "trade", 7.815, 7.0]
["2026-09-28T17:19:29.093765+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:29.149285+00:00", "trade", 7.81, 6.0]
["2026-09-28T17:19:29.149326+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:29.149346+00:00", "trade", 7.81, 285.0]
["2026-09-28T17:19:29.149348+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:29.149783+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:31.702396+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:31.702398+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:31.702406+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.702782+00:00", "trade", 7.805, 120.0]
["2026-09-28T17:19:31.702787+00:00", "trade", 7.805, 60.0]
["2026-09-28T17:19:31.702795+00:00", "trade", 7.805, 18.0]
["2026-09-28T17:19:31.702998+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.703212+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.703249+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:31.703274+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.703280+00:00", "trade", 7.81, 176.0]
["2026-09-28T17:19:31.703390+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:31.703476+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.703494+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.703500+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.703522+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.703581+00:00", "trade", 7.81, 2.0]
["2026-09-28T17:19:31.703581+00:00", "trade", 7.81, 40.0]
["2026-09-28T17:19:31.703701+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.703876+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:19:31.703982+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.704033+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.704045+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.704201+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.704263+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.704527+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:31.718644+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:19:31.730321+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:31.808466+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787027+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:32.787029+00:00", "trade", 7.81, 31.0]
["2026-09-28T17:19:32.787030+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:19:32.787031+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:32.787031+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:19:32.787035+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:32.787038+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:32.787045+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:19:32.787055+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787061+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787075+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787118+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787132+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787139+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787152+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787173+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787180+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787192+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787207+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787228+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.787446+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:32.787454+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:32.787499+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:32.787527+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.787534+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.787549+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.787555+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.787646+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.787785+00:00", "trade", 7.81, 76.0]
["2026-09-28T17:19:32.787785+00:00", "trade", 7.81, 36.0]
["2026-09-28T17:19:32.787786+00:00", "trade", 7.81, 95.0]
["2026-09-28T17:19:32.787787+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.787788+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:19:32.787793+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:32.787871+00:00", "trade", 7.81, 108.0]
["2026-09-28T17:19:32.787895+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:19:32.787900+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.787914+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.787948+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.787981+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.788014+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:19:32.788058+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.788121+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:32.788313+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:32.788360+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:32.788367+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:32.788390+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.788459+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.788490+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.788498+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.788548+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.788802+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.788901+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.789248+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.789258+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:32.796525+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:33.295350+00:00", "trade", 7.8011, 500.0]
["2026-09-28T17:19:33.668006+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:33.783181+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:33.783661+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:33.784129+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:39.916799+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:39.916893+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:39.916914+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:39.917084+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:39.917324+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:19:39.917544+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:19:39.917550+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:19:39.917591+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:39.918048+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:40.021658+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:42.215972+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:19:43.141438+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:43.192026+00:00", "trade", 7.805, 5000.0]
["2026-09-28T17:19:43.569333+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:44.493551+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:44.580287+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:46.663320+00:00", "trade", 7.7926, 100.0]
["2026-09-28T17:19:47.569136+00:00", "trade", 7.8003, 69.0]
["2026-09-28T17:19:50.025668+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:19:50.059070+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:51.061935+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:51.109771+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:51.224374+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:51.291087+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:51.504822+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:51.817921+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.292153+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.304998+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.991813+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.995171+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.996743+00:00", "trade", 7.805, 10.0]
["2026-09-28T17:19:52.996743+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.996744+00:00", "trade", 7.805, 10.0]
["2026-09-28T17:19:52.996746+00:00", "trade", 7.81, 36.0]
["2026-09-28T17:19:52.996748+00:00", "trade", 7.81, 108.0]
["2026-09-28T17:19:52.996748+00:00", "trade", 7.81, 12.0]
["2026-09-28T17:19:52.996750+00:00", "trade", 7.81, 80.0]
["2026-09-28T17:19:52.996770+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.996772+00:00", "trade", 7.81, 3.0]
["2026-09-28T17:19:52.996777+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.996891+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.997047+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.997069+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.997084+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.997091+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:52.997124+00:00", "trade", 7.81, 13.0]
["2026-09-28T17:19:52.997134+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:52.997139+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:52.997142+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:52.997151+00:00", "trade", 7.805, 100.0]
["2026-09-28T17:19:52.997151+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:52.997166+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:52.997245+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:52.997248+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:52.997258+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:52.997290+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:52.997437+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:52.997448+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:52.997530+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:52.997593+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:52.997875+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:52.997926+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:52.998016+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:52.998236+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:52.998244+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:52.998769+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:52.998775+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:52.998882+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:19:52.999245+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.000059+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:19:53.000666+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:19:53.001581+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.006154+00:00", "trade", 7.81, 17.0]
["2026-09-28T17:19:53.006209+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.006520+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.006529+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.006556+00:00", "trade", 7.81, 12.0]
["2026-09-28T17:19:53.006992+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.007140+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.007444+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.010709+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.011238+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.011332+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.011723+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.011737+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.011781+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.011802+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.012182+00:00", "trade", 7.815, 2.0]
["2026-09-28T17:19:53.015022+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.015049+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.015474+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.015493+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.054026+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.054449+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:53.054907+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:53.054966+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:53.055168+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.055657+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.098756+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.298938+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.299025+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.299241+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.299364+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.299758+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.304280+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.304739+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:53.491565+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:56.503646+00:00", "trade", 7.8101, 10.0]
["2026-09-28T17:19:58.147860+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:58.148323+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:58.148488+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.865515+00:00", "trade", 7.81, 37.0]
["2026-09-28T17:19:59.865516+00:00", "trade", 7.81, 67.0]
["2026-09-28T17:19:59.865519+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.865982+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.865984+00:00", "trade", 7.81, 67.0]
["2026-09-28T17:19:59.865984+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.865984+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:59.866015+00:00", "trade", 7.81, 67.0]
["2026-09-28T17:19:59.866054+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866068+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866075+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866202+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.866202+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866204+00:00", "trade", 7.81, 66.0]
["2026-09-28T17:19:59.866205+00:00", "trade", 7.81, 21.0]
["2026-09-28T17:19:59.866209+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866252+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:59.866312+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.866347+00:00", "trade", 7.81, 21.0]
["2026-09-28T17:19:59.866349+00:00", "trade", 7.81, 66.0]
["2026-09-28T17:19:59.866351+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.866362+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:59.866376+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866383+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866397+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866401+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866404+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866567+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866577+00:00", "trade", 7.81, 61.0]
["2026-09-28T17:19:59.866578+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.866582+00:00", "trade", 7.81, 37.0]
["2026-09-28T17:19:59.866582+00:00", "trade", 7.81, 80.0]
["2026-09-28T17:19:59.866585+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.866598+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:59.866605+00:00", "trade", 7.81, 1.0]
["2026-09-28T17:19:59.866637+00:00", "trade", 7.81, 60.0]
["2026-09-28T17:19:59.866679+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.866693+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.866828+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.866866+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.866899+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.866929+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.866944+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.866952+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.866976+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.867019+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.867029+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.867032+00:00", "trade", 7.81, 10.0]
["2026-09-28T17:19:59.867034+00:00", "trade", 7.81, 25.0]
["2026-09-28T17:19:59.867055+00:00", "trade", 7.81, 50.0]
["2026-09-28T17:19:59.867062+00:00", "trade", 7.81, 198.0]
["2026-09-28T17:19:59.867062+00:00", "trade", 7.81, 35.0]
["2026-09-28T17:19:59.867081+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.867093+00:00", "trade", 7.81, 200.0]
["2026-09-28T17:19:59.867114+00:00", "trade", 7.81, 175.0]
["2026-09-28T17:19:59.867131+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.867197+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.867287+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.867307+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.867323+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.867426+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.867537+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.867598+00:00", "quote", 7.81, 7.82]
["2026-09-28T17:19:59.875145+00:00", "trade", 7.81, 37.0]
["2026-09-28T17:19:59.875146+00:00", "trade", 7.81, 76.0]
["2026-09-28T17:19:59.875147+00:00", "trade", 7.81, 61.0]
["2026-09-28T17:19:59.875227+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.875251+00:00", "trade", 7.81, 115.0]
["2026-09-28T17:19:59.875278+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.875278+00:00", "trade", 7.81, 34.0]
["2026-09-28T17:19:59.875395+00:00", "quote", 7.8, 7.82]
["2026-09-28T17:19:59.875423+00:00", "trade", 7.81, 100.0]
["2026-09-28T17:19:59.875463+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.875471+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.875477+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.875484+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.875486+00:00", "trade", 7.81, 115.0]
["2026-09-28T17:19:59.875505+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.875518+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.875521+00:00", "trade", 7.81, 115.0]
["2026-09-28T17:19:59.875672+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.875743+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.875820+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.875874+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.875938+00:00", "trade", 7.805, 46.0]
["2026-09-28T17:19:59.875969+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.876134+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.876151+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.876186+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.876633+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.876647+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.876714+00:00", "trade", 7.81, 37.0]
["2026-09-28T17:19:59.876739+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.876921+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.876957+00:00", "trade", 7.8, 300.0]
["2026-09-28T17:19:59.876957+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.876959+00:00", "trade", 7.8, 179.0]
["2026-09-28T17:19:59.876960+00:00", "trade", 7.8, 24.0]
["2026-09-28T17:19:59.877007+00:00", "trade", 7.8, 44.0]
["2026-09-28T17:19:59.877093+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.877391+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.877403+00:00", "trade", 7.81, 29.0]
["2026-09-28T17:19:59.877436+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.877445+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:19:59.877447+00:00", "trade", 7.8, 200.0]
["2026-09-28T17:19:59.877447+00:00", "trade", 7.8, 37.0]
["2026-09-28T17:19:59.877452+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.877465+00:00", "trade", 7.8, 100.0]
["2026-09-28T17:19:59.877473+00:00", "trade", 7.8, 29.0]
["2026-09-28T17:19:59.877508+00:00", "trade", 7.8, 63.0]
["2026-09-28T17:19:59.877625+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.877634+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.877818+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.878087+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.878092+00:00", "trade", 7.805, 10.0]
["2026-09-28T17:19:59.878152+00:00", "trade", 7.8, 16.0]
["2026-09-28T17:19:59.878555+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.878686+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.878980+00:00", "trade", 7.8, 5.0]
["2026-09-28T17:19:59.879034+00:00", "trade", 7.805, 5.0]
["2026-09-28T17:19:59.879295+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.879921+00:00", "trade", 7.8, 3.0]
["2026-09-28T17:19:59.879974+00:00", "trade", 7.805, 3.0]
["2026-09-28T17:19:59.880860+00:00", "trade", 7.8, 2.0]
["2026-09-28T17:19:59.880914+00:00", "trade", 7.805, 2.0]
["2026-09-28T17:19:59.881802+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:19:59.881856+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:19:59.882743+00:00", "trade", 7.8, 1.0]
["2026-09-28T17:19:59.882797+00:00", "trade", 7.805, 1.0]
["2026-09-28T17:19:59.908579+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.908702+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.976806+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:19:59.981621+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:00.764083+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:00.769903+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:00.779823+00:00", "trade", 7.805, 200.0]
["2026-09-28T17:20:00.781593+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:00.866591+00:00", "trade", 7.8, 72.0]
["2026-09-28T17:20:00.866981+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:00.867010+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:00.867030+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:00.867040+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:00.867052+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:00.867428+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:01.011926+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:01.012402+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:01.342713+00:00", "trade", 7.805, 15.0]
["2026-09-28T17:20:01.539648+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:01.540122+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:01.560140+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:01.565103+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:01.565948+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:01.896549+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:02.071053+00:00", "quote", 7.8, 7.81]
["2026-09-28T17:20:02.491316+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.491346+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:02.491567+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:02.491758+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.491773+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.491791+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.491808+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.491827+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.491865+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.491930+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.492088+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.492196+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.492252+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.494007+00:00", "trade", 7.8, 10.0]
["2026-09-28T17:20:02.494932+00:00", "quote", 7.79, 7.81]
["2026-09-28T17:20:02.743607+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:20:02.781552+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:02.782517+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:02.782969+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:02.788498+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:02.788522+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:02.789494+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:02.789791+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:02.790243+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:02.824314+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:05.489097+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:07.299332+00:00", "trade", 7.79, 23.0]
["2026-09-28T17:20:07.299431+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:07.378866+00:00", "trade", 7.7919, 100.0]
["2026-09-28T17:20:08.663283+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:10.013502+00:00", "trade", 7.8063, 1.0]
["2026-09-28T17:20:10.015838+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:14.667776+00:00", "trade", 7.7828, 100.0]
["2026-09-28T17:20:15.625506+00:00", "trade", 7.795, 2.0]
["2026-09-28T17:20:15.632720+00:00", "trade", 7.795, 3.0]
["2026-09-28T17:20:19.036392+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.108359+00:00", "trade", 7.7901, 100.0]
["2026-09-28T17:20:21.404951+00:00", "trade", 7.79, 500.0]
["2026-09-28T17:20:21.404951+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.404970+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.404977+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.404984+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.404990+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.404997+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.405004+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.405025+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.405032+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.405038+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.405301+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.405323+00:00", "trade", 7.79, 36.0]
["2026-09-28T17:20:21.405347+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:20:21.405348+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:20:21.405349+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:20:21.405356+00:00", "trade", 7.79, 28.0]
["2026-09-28T17:20:21.405379+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:20:21.405454+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:21.405461+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:21.405476+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:21.405510+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:21.405730+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:21.405864+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:21.405998+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.406133+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.406169+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:21.406235+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:21.406260+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:21.406349+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.406446+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.406518+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.406647+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:21.406949+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.407105+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.407123+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.407443+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.407538+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.407607+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.408964+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.410425+00:00", "trade", 7.771, 4.0]
["2026-09-28T17:20:21.410450+00:00", "trade", 7.771, 31.0]
["2026-09-28T17:20:21.412780+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.413227+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.416861+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.417154+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.440223+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:21.506583+00:00", "trade", 7.78, 78.0]
["2026-09-28T17:20:22.036355+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.046760+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.049865+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.057217+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.060619+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.067074+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.078400+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:20:22.097711+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.098443+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.107414+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.154794+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.579577+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.580031+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.592640+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.637782+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.667314+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.908926+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.908979+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:22.909377+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:25.041966+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:25.041992+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:25.218356+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:20:25.220323+00:00", "trade", 7.78, 45.0]
["2026-09-28T17:20:25.267107+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:20:25.267827+00:00", "trade", 7.78, 21.0]
["2026-09-28T17:20:29.198166+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:29.198627+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:29.210233+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:29.210716+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:29.211236+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:29.211274+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:29.211759+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:29.211998+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:29.212450+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:29.212471+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:29.212482+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:29.213494+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:29.735405+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:29.735915+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:31.514726+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:20:33.887312+00:00", "trade", 7.7868, 111.0]
["2026-09-28T17:20:33.890752+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:20:33.909974+00:00", "trade", 7.7868, 1.0]
["2026-09-28T17:20:34.255519+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:34.255634+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:34.659142+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:34.659611+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:34.860594+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:34.887726+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:34.887741+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:34.894032+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:34.896555+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:34.998136+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:34.998598+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:35.015197+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:35.156179+00:00", "trade", 7.7867, 1.0]
["2026-09-28T17:20:35.158000+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:36.358887+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:36.362618+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:36.399582+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:36.400080+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:38.166516+00:00", "trade", 7.7879, 100.0]
["2026-09-28T17:20:38.722956+00:00", "trade", 7.7992, 100.0]
["2026-09-28T17:20:39.055549+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:39.056010+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:39.056186+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:20:39.057224+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:20:39.057336+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:20:39.090093+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:20:39.169268+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:39.170119+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:40.449965+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:40.839525+00:00", "trade", 7.7807, 200.0]
["2026-09-28T17:20:40.840304+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:40.842049+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:40.842507+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:40.947343+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:43.773320+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:44.553259+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:44.554117+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:45.540665+00:00", "trade", 7.7833, 6.0]
["2026-09-28T17:20:45.563581+00:00", "trade", 7.7833, 1.0]
["2026-09-28T17:20:45.615753+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:45.616206+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.161521+00:00", "trade", 7.7822, 1.0]
["2026-09-28T17:20:47.518179+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:20:47.518302+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.518475+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:20:47.518483+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:20:47.518489+00:00", "quote", 7.78, 7.78]
["2026-09-28T17:20:47.518546+00:00", "trade", 7.78, 90.0]
["2026-09-28T17:20:47.518548+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.518575+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:20:47.518578+00:00", "trade", 7.78, 79.0]
["2026-09-28T17:20:47.518578+00:00", "trade", 7.78, 90.0]
["2026-09-28T17:20:47.518634+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.518721+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:20:47.518820+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.518887+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.518979+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.519013+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.519022+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.519065+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.519130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.519158+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.519174+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.519277+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.519342+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.519353+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.519585+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.519815+00:00", "trade", 7.78, 60.0]
["2026-09-28T17:20:47.520593+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.526671+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.549836+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.549863+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.550240+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:47.862638+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:20:47.862662+00:00", "trade", 7.78, 153.0]
["2026-09-28T17:20:47.862664+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:47.862693+00:00", "trade", 7.78, 36.0]
["2026-09-28T17:20:47.862694+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:20:47.862696+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:20:47.862714+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.862723+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.862729+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.862756+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.862819+00:00", "trade", 7.78, 99.0]
["2026-09-28T17:20:47.862939+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.863022+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:20:47.863047+00:00", "trade", 7.78, 28.0]
["2026-09-28T17:20:47.863169+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.863176+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.863192+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.863251+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.863358+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.863414+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.863447+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.863498+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.863562+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.863688+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.864915+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.865058+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.865367+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.865391+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.865510+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.867422+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.871078+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.873580+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.873632+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:47.874328+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:47.897820+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:47.973840+00:00", "trade", 7.7877, 43.0]
["2026-09-28T17:20:49.170493+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:49.170942+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:49.171408+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:50.386116+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:50.386269+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.320022+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.320770+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.876617+00:00", "trade", 7.78, 551.0]
["2026-09-28T17:20:51.877414+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.877533+00:00", "trade", 7.78, 8.0]
["2026-09-28T17:20:51.877568+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:20:51.877568+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:51.877640+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.878136+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.878169+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:51.878170+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:20:51.878188+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.878196+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.878203+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.878209+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.878335+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.878662+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.878748+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.878931+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.878942+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.879242+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.879253+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.879303+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.879325+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.879710+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.880073+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.880164+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:20:51.880165+00:00", "trade", 7.78, 87.0]
["2026-09-28T17:20:51.880167+00:00", "trade", 7.78, 39.0]
["2026-09-28T17:20:51.880173+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.880199+00:00", "trade", 7.77, 23146.0]
["2026-09-28T17:20:51.880212+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.880220+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.880227+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.880233+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:20:51.880255+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:20:51.880300+00:00", "trade", 7.78, 53.0]
["2026-09-28T17:20:51.880537+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:20:51.880609+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.880616+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.880630+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.880631+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.880637+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.880645+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.881043+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.885391+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.892613+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.893110+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.893371+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.893613+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.893908+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.894407+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.914979+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.915767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.916219+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.980446+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:51.980476+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.899736+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.899743+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.899796+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.899957+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.900126+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.900235+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.900270+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.900277+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.900337+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.900353+00:00", "trade", 7.77, 19.0]
["2026-09-28T17:20:52.900363+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.900427+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.900475+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.900520+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.900589+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.900773+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.900832+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.900844+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.900916+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.900953+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.900982+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.901147+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.901322+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.901353+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.901526+00:00", "trade", 7.77, 38.0]
["2026-09-28T17:20:52.901630+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.901806+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.901895+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.902064+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.903162+00:00", "trade", 7.77, 21.0]
["2026-09-28T17:20:52.903176+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.903183+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.903598+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.903622+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.903653+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.904002+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.904025+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.904175+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.904473+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.904480+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.904491+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:52.906686+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.906692+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.907134+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:52.907171+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:53.016524+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:53.383372+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:53.714229+00:00", "trade", 7.7701, 100.0]
["2026-09-28T17:20:53.923502+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:53.923925+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:53.923967+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:53.924055+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:53.924071+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:53.929249+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:53.929705+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:55.205026+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:55.541368+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:55.541787+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:55.542125+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:55.542248+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:55.542280+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:55.542375+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:55.542389+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:20:55.546724+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:55.551097+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:56.618420+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:20:57.900076+00:00", "trade", 7.775, 36.0]
["2026-09-28T17:20:57.900430+00:00", "trade", 7.775, 34.0]
["2026-09-28T17:20:58.235780+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:21:00.028808+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:01.048905+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:01.049363+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:02.628973+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:02.985962+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:04.370872+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:04.373926+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:04.730746+00:00", "trade", 7.7701, 100.0]
["2026-09-28T17:21:05.084158+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.085006+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.085286+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.085323+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.085399+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.086309+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.086330+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.086384+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.086402+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.086856+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.087332+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.087786+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.087793+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.087817+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.087827+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.088253+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.088260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.088324+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.088798+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.089253+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.089260+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.089755+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:05.138615+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:06.889067+00:00", "trade", 7.775, 65.0]
["2026-09-28T17:21:06.892066+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:21:07.790641+00:00", "trade", 7.7894, 100.0]
["2026-09-28T17:21:08.338665+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:08.342170+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:11.174224+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:11.174241+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:11.968514+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:12.871701+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:12.873665+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:13.151943+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:13.656757+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:13.730144+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:14.002432+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:14.002894+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:14.216301+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:14.217141+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:15.446398+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:15.446886+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:15.447394+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:15.449716+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:15.797914+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:15.811859+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:15.814855+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:15.843087+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:16.011088+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:16.181725+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:18.287159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:18.454984+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:21.530817+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:21:21.530820+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:21.531292+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:21.531331+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:21.531392+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:21.534111+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:21.534572+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:25.194879+00:00", "trade", 7.7767, 10.0]
["2026-09-28T17:21:27.654893+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:21:28.730210+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:21:30.349265+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:21:30.349548+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:30.349575+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:30.349585+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:30.349633+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:30.349715+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:21:30.349931+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:30.368529+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:21:31.388525+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:31.388549+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:31.389205+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:31.389217+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:31.389447+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:31.389690+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:31.389697+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:31.389909+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:31.513910+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:31.674401+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:33.268110+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:33.268545+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:34.146853+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:34.147593+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:34.542748+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:35.903408+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:36.004886+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:36.010201+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:38.745826+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:39.372971+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:41.628387+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:41.682801+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:41.743578+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:41.946729+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:44.788432+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:44.789616+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:46.148381+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:48.565524+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:49.538638+00:00", "trade", 7.7701, 15.0]
["2026-09-28T17:21:57.392772+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:57.587350+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:57.588544+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:57.588918+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:57.588934+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:58.776560+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:21:58.777322+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:58.777444+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:21:58.777715+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:00.551708+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:01.321282+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:02.626402+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:22:03.010504+00:00", "trade", 7.7701, 50.0]
["2026-09-28T17:22:03.579787+00:00", "trade", 7.7777, 14.0]
["2026-09-28T17:22:03.864312+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:03.864332+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:04.869113+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:22:04.869114+00:00", "trade", 7.775, 27.0]
["2026-09-28T17:22:06.047949+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:06.469617+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469627+00:00", "trade", 7.78, 39.0]
["2026-09-28T17:22:06.469628+00:00", "trade", 7.78, 86.0]
["2026-09-28T17:22:06.469630+00:00", "trade", 7.78, 53.0]
["2026-09-28T17:22:06.469632+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:06.469634+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:22:06.469634+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469654+00:00", "trade", 7.78, 13.0]
["2026-09-28T17:22:06.469662+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:06.469664+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469671+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469678+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469684+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469690+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469697+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469703+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469709+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469723+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469730+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469743+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469933+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469940+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469948+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469955+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.469961+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470012+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470019+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470041+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:06.470042+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:06.470042+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:22:06.470042+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470049+00:00", "trade", 7.78, 22.0]
["2026-09-28T17:22:06.470049+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:06.470061+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470072+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:22:06.470076+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470104+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470121+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470199+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:06.470206+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470212+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:06.470255+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470268+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470293+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470349+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470441+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470448+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:06.470548+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:06.470549+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.470638+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.470652+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.470659+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.470666+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.470672+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.470673+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.470751+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.470960+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.470977+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.471027+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.473510+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.481128+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.487698+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.487723+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.488163+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.488641+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.488673+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.488686+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.489022+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.489566+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.489581+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.489896+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.490563+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.491213+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:06.505931+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:07.602478+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:22:07.602990+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:22:07.603227+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:07.603313+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:07.603651+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:07.604431+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:07.605331+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:07.706595+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:07.884864+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:07.885240+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:07.885321+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:07.885339+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:07.885401+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:07.885860+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:07.945303+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:07.987579+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.699198+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:08.699493+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:08.699642+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:08.699655+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:08.699662+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:08.699685+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:08.699700+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:08.699707+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:08.699975+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:22:08.699987+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.700181+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.700454+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.700465+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.700604+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.700615+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.701104+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.701143+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.701193+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.701206+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.701407+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.701627+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.701661+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.701861+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.702110+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.702125+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.702334+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.702586+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.702636+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.702643+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.702821+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.703047+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.703139+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.703269+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.703305+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.703508+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.703645+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.703738+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.703801+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.703970+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.704115+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.704200+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.704290+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.704430+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.704595+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.704663+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.704767+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.704892+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.705080+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.705127+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.705247+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.705356+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.705595+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.705603+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.705755+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.705818+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.706076+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.706085+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.706232+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.706281+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.706578+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.706684+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.706721+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.706743+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.707058+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.707145+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.707206+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.707230+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.707539+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.707618+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.707700+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.707710+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.708016+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.708077+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.708175+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.708189+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.708525+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.708546+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.708665+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.708678+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.709024+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.709039+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.709145+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.709159+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.709500+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.709514+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.709625+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.709639+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.709987+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.709998+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.710109+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.710118+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.710470+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.710482+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.710593+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.710604+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.710951+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.710964+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.742144+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:08.766914+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:09.001512+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:09.028268+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:10.253688+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:10.459751+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.897768+00:00", "trade", 7.78, 50.0]
["2026-09-28T17:22:11.897770+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:11.897783+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:22:11.897789+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:22:11.897819+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.897835+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.897862+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:22:11.897864+00:00", "trade", 7.78, 73.0]
["2026-09-28T17:22:11.897865+00:00", "trade", 7.78, 22.0]
["2026-09-28T17:22:11.897931+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.897939+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.897947+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.897971+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.898018+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:11.898162+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:11.898181+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:11.898290+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:11.898450+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.900719+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.902698+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.998345+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.998844+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.998854+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:11.999280+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:12.008291+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:13.343248+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:15.524347+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:15.549712+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:15.549875+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.550112+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.550737+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:15.561222+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.561280+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.562207+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:15.570015+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.570052+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.570063+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.570432+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.570836+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:15.575561+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.575580+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.575620+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.576045+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:15.578665+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.578688+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.578767+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.578919+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.579480+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:15.580156+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.580196+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.580251+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.580553+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.580654+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.580688+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:15.668155+00:00", "trade", 7.7724, 1.0]
["2026-09-28T17:22:16.072376+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:16.094363+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:16.403760+00:00", "trade", 7.788, 100.0]
["2026-09-28T17:22:16.535386+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:16.535870+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:16.636694+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:17.082561+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:17.951286+00:00", "trade", 7.78, 35.0]
["2026-09-28T17:22:18.555810+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:18.556119+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:18.556624+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:18.556637+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:18.556649+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:18.557076+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:18.557384+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:18.557858+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:18.558288+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:18.566036+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:18.757206+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:20.785773+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:21.050394+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:21.585963+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:22.047611+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:22.958627+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:23.649314+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:25.148441+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:25.251417+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:25.662783+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:22:25.676897+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:22:26.187529+00:00", "trade", 7.7837, 100.0]
["2026-09-28T17:22:26.593506+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:26.959852+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:29.174814+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:22:29.175292+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:29.219640+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:29.220151+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:29.220585+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:29.229580+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:32.023310+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:32.023310+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:32.024112+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:32.262100+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:32.262100+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:32.262120+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.262127+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.262133+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.262155+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.262506+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.262589+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.262675+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:32.262679+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.262704+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.262753+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.262786+00:00", "trade", 7.78, 181.0]
["2026-09-28T17:22:32.263086+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.263096+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.263521+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.264009+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.264469+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.264925+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.267146+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.272498+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.274253+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:22:32.274253+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:32.274280+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:32.274344+00:00", "trade", 7.78, 78.0]
["2026-09-28T17:22:32.275049+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:32.275522+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:32.275737+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:32.275982+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:32.276475+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:32.276729+00:00", "trade", 7.78, 189.0]
["2026-09-28T17:22:32.285952+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:32.286022+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:33.324230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.324971+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.388802+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389139+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389140+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:33.389141+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:33.389145+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:33.389160+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:33.389168+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:33.389174+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:33.389181+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:33.389181+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:33.389182+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:33.389184+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:22:33.389185+00:00", "trade", 7.78, 35.0]
["2026-09-28T17:22:33.389187+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:33.389202+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:33.389208+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:33.389215+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:33.389222+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:33.389228+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:33.389249+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:33.389269+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:33.389283+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389289+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389317+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389356+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389363+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389821+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389865+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389876+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389915+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389947+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.389971+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.390119+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.390442+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.392348+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.443141+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.443508+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:33.616130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:34.441032+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:22:34.441925+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:34.441962+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:34.442372+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:34.442421+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:34.543209+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.557550+00:00", "trade", 7.78, 3.0]
["2026-09-28T17:22:35.557667+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:22:35.557668+00:00", "trade", 7.78, 35.0]
["2026-09-28T17:22:35.557669+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:22:35.557672+00:00", "trade", 7.78, 124.0]
["2026-09-28T17:22:35.557694+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.557702+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.557709+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.557712+00:00", "trade", 7.78, 7.0]
["2026-09-28T17:22:35.557715+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.557722+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.557728+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.557742+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.557751+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.557785+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.558001+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.558007+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.558011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.558016+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.558020+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.558105+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:22:35.558107+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:35.558108+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:35.558114+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:35.558121+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:35.558168+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:35.558177+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:35.558192+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:35.558220+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:35.558367+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:35.558408+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:35.558481+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:35.558495+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:35.558502+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:35.558518+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:35.558566+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:35.558585+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:35.558611+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:35.558622+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:35.558643+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:35.558707+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:22:36.103119+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:22:36.103120+00:00", "trade", 7.78, 76.0]
["2026-09-28T17:22:36.103154+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:36.104321+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:36.104759+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:36.105242+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:36.108059+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:36.108543+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:36.110590+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:36.559938+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:36.559939+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:36.560001+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:36.560004+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:36.560011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:36.560412+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:36.560440+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:36.560865+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:36.560886+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:36.560903+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:36.591777+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:36.592732+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:36.593612+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:36.596168+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:38.086783+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:38.087507+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:42.899411+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:45.968560+00:00", "trade", 7.7701, 200.0]
["2026-09-28T17:22:45.969038+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:47.862418+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:52.263366+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:52.263411+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:52.263421+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:52.263710+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:52.264136+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:52.264928+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:52.265374+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:52.265811+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:52.266266+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:53.332946+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.157096+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.246256+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.254561+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.254851+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.255107+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.255605+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.258951+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.260347+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.260617+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.260725+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.263275+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.267924+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:54.358858+00:00", "trade", 7.7709, 189.0]
["2026-09-28T17:22:55.056267+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:55.117275+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:22:55.117276+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:22:55.118933+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097179+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:56.097181+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:56.097230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097238+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097251+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097258+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097273+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097286+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097293+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097299+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097478+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097519+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097550+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:56.097552+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:22:56.097722+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097734+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:56.097753+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097792+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097848+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:22:56.097861+00:00", "trade", 7.78, 49.0]
["2026-09-28T17:22:56.097897+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:22:56.097898+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.097910+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:22:56.097911+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.097923+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.097931+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.097934+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.097967+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098030+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098069+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098194+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098310+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098350+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098356+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098388+00:00", "trade", 7.78, 24.0]
["2026-09-28T17:22:56.098413+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098450+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098483+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098490+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098500+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098522+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098541+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098609+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098626+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.098903+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.099258+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:22:56.102068+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.102334+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.102530+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.102570+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.102590+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.103017+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.109427+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.109492+00:00", "trade", 7.785, 64.0]
["2026-09-28T17:22:56.109956+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.109995+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.110085+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.111203+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.112133+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.119391+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.197867+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.198361+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.198372+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.198379+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:56.201588+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:56.202068+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:57.443965+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:57.444444+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:57.444454+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:57.444469+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:22:57.628968+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:22:58.506807+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.507383+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.627977+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.629877+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.630773+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.631695+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.635627+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.635638+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.635645+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.636531+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.636671+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.637229+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.637236+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.638349+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.639336+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.639477+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.639522+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.639605+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.640019+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.640400+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.640408+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.640414+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.640824+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:58.945183+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:59.715190+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:59.715644+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:22:59.917751+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:00.528805+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:00.529104+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:00.529216+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:00.529256+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:00.529632+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:00.530080+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:00.533815+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:00.670891+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:01.144681+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:02.709707+00:00", "trade", 7.785, 250.0]
["2026-09-28T17:23:02.931475+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.149066+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.149783+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.149840+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.150294+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.150528+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.150766+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.152620+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.156066+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.157324+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.165699+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:23:04.165700+00:00", "trade", 7.78, 79.0]
["2026-09-28T17:23:04.165727+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.166273+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.166377+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.166390+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.166397+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.166961+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.166972+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:04.168417+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:05.021757+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:05.492246+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:05.854614+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:05.855200+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:09.973939+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:12.278429+00:00", "trade", 7.7882, 500.0]
["2026-09-28T17:23:12.279211+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:12.279336+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:12.279337+00:00", "trade", 7.785, 18.0]
["2026-09-28T17:23:12.279338+00:00", "trade", 7.79, 96.0]
["2026-09-28T17:23:12.279780+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:23:12.279908+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:23:12.279940+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:23:12.281083+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:12.281151+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:12.281543+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:12.282005+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:12.285557+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:12.473662+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:13.575115+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:13.575571+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:13.683312+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:14.260761+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:14.261336+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:14.374601+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:14.599866+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:15.692888+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:16.170442+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:16.172224+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:16.172278+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:17.924973+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:17.944996+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:18.065407+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:18.603505+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:19.676612+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:22.881108+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:22.887144+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:22.969533+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:23.164781+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:26.206810+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:23:28.034385+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:29.253236+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:29.369856+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:29.370314+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:29.882704+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:29.892932+00:00", "trade", 7.7815, 2000.0]
["2026-09-28T17:23:31.530934+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:31.531382+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:31.531755+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:32.626299+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:23:32.828309+00:00", "trade", 7.7881, 100.0]
["2026-09-28T17:23:35.398920+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:35.556107+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:38.251458+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:38.902626+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:39.357675+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:40.025909+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:42.123531+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:43.480942+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:43.483187+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:43.483618+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:44.260000+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:23:44.260258+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:23:44.260803+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:48.747437+00:00", "trade", 7.7877, 2.0]
["2026-09-28T17:23:50.379782+00:00", "trade", 7.78, 121.0]
["2026-09-28T17:23:50.379783+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:23:50.379785+00:00", "trade", 7.78, 36.0]
["2026-09-28T17:23:50.379830+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:50.379837+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:50.379844+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:50.380063+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:50.380070+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:50.380084+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:23:50.380168+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:23:50.380169+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:23:50.380229+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:23:50.380300+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.380307+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.380321+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.380328+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.380500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.380507+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.380698+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.380756+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.387251+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.406098+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.414093+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:23:50.414140+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.414163+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.480127+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:23:50.480158+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:23:50.480892+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:23:52.862881+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:23:52.863386+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:23:52.863841+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:23:52.872806+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:24:01.591707+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.592189+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.592524+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.592646+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.592683+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.592986+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.592994+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.593166+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.593254+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.593650+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.593713+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.594105+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.594139+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.594155+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.594180+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.594597+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.594630+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.594638+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.594674+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.594691+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.595050+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.595128+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.595142+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.595149+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.595576+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.595586+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.595605+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.595621+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.596074+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.596089+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.596586+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.597037+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.597044+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.597075+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.597500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.597592+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.597967+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.598074+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.598428+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.598555+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.598897+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.599039+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.599361+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.599522+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.599826+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.600004+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.600288+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.600511+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.600752+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.600998+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.601227+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.601486+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.601687+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.601974+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.602149+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.602453+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.602609+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.602938+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.603068+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.603420+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.603529+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.603902+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.603993+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.604384+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.604454+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.604868+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.604919+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.605353+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.605382+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.605884+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.606327+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.606369+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.606789+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.606844+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.607253+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.607342+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.607348+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.607827+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.607838+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.608316+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.608327+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.608807+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.608816+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.609290+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.609306+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.609780+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.609792+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.610265+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.610275+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.610751+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.610767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.611240+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.611253+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.611727+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:01.611738+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:02.000719+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:03.384259+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:03.385231+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:03.385451+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:03.386173+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:03.386237+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:03.490326+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:03.490784+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:03.519151+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:03.519158+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:24:03.519163+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:03.620351+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:05.814407+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:05.917050+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:07.637562+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:07.808946+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:08.784192+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:09.052204+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:24:09.194627+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:24:09.197002+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:09.199410+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:09.201191+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:09.502090+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:11.063007+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:11.993792+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:12.097311+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:12.097776+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:12.802100+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:12.803105+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:12.803406+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:12.805377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:12.805825+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:14.782446+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:24:14.942205+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:15.584306+00:00", "trade", 7.7827, 100.0]
["2026-09-28T17:24:15.691572+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:16.245765+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:16.725581+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:24:17.256094+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:17.256579+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:17.257112+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:17.257320+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:18.002424+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:18.005361+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:18.627413+00:00", "trade", 7.7676, 100.0]
["2026-09-28T17:24:18.628213+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:18.628672+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:20.542666+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:20.664503+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:21.070897+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:21.071363+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:28.221172+00:00", "trade", 7.77, 20.0]
["2026-09-28T17:24:30.802002+00:00", "trade", 7.7712, 100.0]
["2026-09-28T17:24:31.948486+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:31.948939+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:32.643192+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:24:34.264270+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:34.264726+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:34.265871+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:35.577756+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:35.578237+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:35.578254+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:35.578311+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:35.578554+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:35.579341+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:46.224986+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:46.225004+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:46.225466+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:47.357222+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:47.863159+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.372933+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.373568+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.679325+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.716747+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.820843+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.820868+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:49.820893+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.820970+00:00", "trade", 7.77, 44.0]
["2026-09-28T17:24:49.820971+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:49.820994+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:49.821027+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.821089+00:00", "trade", 7.77, 37.0]
["2026-09-28T17:24:49.821151+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:24:49.821196+00:00", "trade", 7.77, 29.0]
["2026-09-28T17:24:49.821216+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:24:49.821288+00:00", "trade", 7.77, 17.0]
["2026-09-28T17:24:49.821399+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:49.821713+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.821763+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.821858+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.821868+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.821874+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.822220+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.822314+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.822358+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.822457+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:49.822954+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:49.824520+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:49.828674+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:49.828684+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.829177+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.829434+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.829488+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.829528+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.829539+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.829606+00:00", "trade", 7.77, 37.0]
["2026-09-28T17:24:49.830214+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.831622+00:00", "trade", 7.765, 54.0]
["2026-09-28T17:24:49.850126+00:00", "trade", 7.765, 44.0]
["2026-09-28T17:24:49.861615+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.861669+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.862390+00:00", "trade", 7.765, 35.0]
["2026-09-28T17:24:49.871187+00:00", "trade", 7.765, 28.0]
["2026-09-28T17:24:49.923134+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.923604+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.923715+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.923777+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:49.923797+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.923804+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.923862+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:24:49.923863+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:24:49.923890+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.923904+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.923936+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:49.923988+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.923989+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:49.924027+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.924060+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:24:49.924318+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.924343+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.924393+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.924425+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.924601+00:00", "trade", 7.77, 18.0]
["2026-09-28T17:24:49.924739+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.924775+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.924824+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.924905+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.924934+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.924996+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.925294+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.925437+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.925478+00:00", "trade", 7.77, 14.0]
["2026-09-28T17:24:49.925579+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.926348+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:24:49.928420+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:49.928868+00:00", "trade", 7.765, 9.0]
["2026-09-28T17:24:49.935266+00:00", "trade", 7.765, 7.0]
["2026-09-28T17:24:49.997651+00:00", "trade", 7.765, 6.0]
["2026-09-28T17:24:50.015157+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.015622+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.015633+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.021119+00:00", "trade", 7.765, 5.0]
["2026-09-28T17:24:50.021445+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.022414+00:00", "trade", 7.765, 4.0]
["2026-09-28T17:24:50.074695+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.074761+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.075178+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:24:50.075223+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.075506+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.075951+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:24:50.155819+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:24:50.330841+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.331586+00:00", "trade", 7.765, 2.0]
["2026-09-28T17:24:50.334816+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:50.335540+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:24:50.336098+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:51.786669+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:51.787007+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:24:52.347611+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.348396+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:24:52.348397+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:52.348415+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:24:52.348419+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:24:52.348425+00:00", "trade", 7.77, 21.0]
["2026-09-28T17:24:52.348429+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.348459+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.348467+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.348474+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.348481+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.348495+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.348510+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.348533+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.348570+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.348652+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:52.348686+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:24:52.348712+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:52.348713+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:52.348730+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.348745+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.348751+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.348758+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.348767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.348814+00:00", "trade", 7.765, 57.0]
["2026-09-28T17:24:52.348855+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:24:52.348890+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.348920+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.348929+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.349097+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.349136+00:00", "trade", 7.77, 71.0]
["2026-09-28T17:24:52.349137+00:00", "trade", 7.77, 59.0]
["2026-09-28T17:24:52.349137+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:52.349197+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.349199+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:52.349270+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349284+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349299+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349342+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:52.349382+00:00", "trade", 7.77, 54.0]
["2026-09-28T17:24:52.349475+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349488+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349602+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:24:52.349660+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:52.349687+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349777+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349833+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:52.349833+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349856+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349864+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.349901+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.350394+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.350407+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.350519+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.350553+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:24:52.350560+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:24:52.350570+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.350611+00:00", "trade", 7.77, 7.0]
["2026-09-28T17:24:52.350621+00:00", "trade", 7.77, 69.0]
["2026-09-28T17:24:52.350621+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.350622+00:00", "trade", 7.77, 31.0]
["2026-09-28T17:24:52.350646+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:52.350711+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:52.350717+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:52.350829+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.350875+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.350893+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.350918+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:52.350927+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:52.350947+00:00", "trade", 7.77, 56.0]
["2026-09-28T17:24:52.351319+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:52.351365+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:52.351549+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.351589+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:52.351620+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:24:52.351721+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.351784+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:24:52.351842+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:52.351843+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:52.351887+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.351913+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.351932+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.351945+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.352327+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.353331+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.353930+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.355629+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.356097+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.356306+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.358304+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.358570+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.360678+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.364815+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:24:52.365633+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:52.379254+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:54.317086+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:55.508040+00:00", "trade", 7.7858, 100.0]
["2026-09-28T17:24:55.542835+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:55.542886+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:56.058695+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:56.613754+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.168820+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.175874+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.724111+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731378+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731424+00:00", "trade", 7.77, 28.0]
["2026-09-28T17:24:57.731425+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:24:57.731427+00:00", "trade", 7.77, 15.0]
["2026-09-28T17:24:57.731428+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:57.731458+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:24:57.731466+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:24:57.731466+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:24:57.731475+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:24:57.731475+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731483+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731489+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731496+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731503+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731524+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731531+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731538+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731798+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731822+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731865+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:24:57.731865+00:00", "trade", 7.77, 400.0]
["2026-09-28T17:24:57.731865+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:57.731865+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:57.731876+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:57.731894+00:00", "trade", 7.77, 70.0]
["2026-09-28T17:24:57.731895+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:57.731897+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:57.731898+00:00", "trade", 7.77, 37.0]
["2026-09-28T17:24:57.731901+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:57.731907+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:57.731914+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:57.731931+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:24:57.731936+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.731969+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:57.731980+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:57.732191+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:57.732235+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:57.732261+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:57.732316+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:57.732454+00:00", "quote", 7.77, 7.77]
["2026-09-28T17:24:57.732557+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.732584+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.732605+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.732762+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.732782+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.732810+00:00", "trade", 7.77, 46.0]
["2026-09-28T17:24:57.732823+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.733011+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.733024+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.733031+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.733037+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.733083+00:00", "trade", 7.77, 30.0]
["2026-09-28T17:24:57.733096+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.733111+00:00", "trade", 7.77, 28.0]
["2026-09-28T17:24:57.733113+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:24:57.733167+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.733219+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.733238+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.733704+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.741785+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.753451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:57.884926+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:24:58.644995+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:58.645508+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.001263+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.802943+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.968340+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:24:59.968796+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:03.726410+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:03.728538+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:03.728547+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:05.002683+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:05.003222+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:05.016728+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:25:05.016730+00:00", "trade", 7.76, 95.0]
["2026-09-28T17:25:05.016744+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:25:05.016784+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:05.016798+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:05.017128+00:00", "trade", 7.76, 101.0]
["2026-09-28T17:25:05.017129+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:05.017234+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:05.017284+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:05.017333+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:25:05.017336+00:00", "trade", 7.76, 39.0]
["2026-09-28T17:25:05.017338+00:00", "trade", 7.76, 50.0]
["2026-09-28T17:25:05.017338+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:25:05.017360+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:25:05.017476+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:25:05.017487+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:25:05.017551+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.017557+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.017571+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.017602+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.017883+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.017945+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.017959+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.017968+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.018129+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.018222+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.018243+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.018387+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.019785+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.021685+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.021764+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.028966+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.029412+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.054534+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.611359+00:00", "trade", 7.755, 11.0]
["2026-09-28T17:25:05.611835+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.612294+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.612693+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.612757+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.613821+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:05.714887+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:06.610134+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:07.058441+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:07.257908+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:07.257963+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:07.258429+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:07.544259+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:07.569391+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:08.542540+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:08.930260+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:08.930288+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:09.141703+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:10.045687+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:10.046145+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:11.603856+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:13.342479+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:13.342534+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:15.094580+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:15.096071+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:25:15.895054+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:15.895133+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:18.628700+00:00", "trade", 7.7772, 5.0]
["2026-09-28T17:25:22.859467+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:23.566905+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:25:23.567692+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:25.890644+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:27.047561+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:28.402841+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:28.961193+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:28.962000+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:28.962826+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:28.963281+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:29.033856+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:29.353717+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:31.264012+00:00", "trade", 7.7734, 100.0]
["2026-09-28T17:25:31.425065+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:31.425524+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:31.860301+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:34.867707+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:35.012171+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:35.012625+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:39.057594+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:39.058961+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:39.632138+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:39.632592+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:39.800706+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:25:41.389704+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:41.390157+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:41.603997+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:41.604458+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:42.627341+00:00", "trade", 7.7578, 20.0]
["2026-09-28T17:25:42.627483+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:25:42.629164+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:42.629621+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:46.460323+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:46.461158+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:46.612214+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:46.612675+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:47.343139+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:47.648263+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:47.650235+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.372741+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:25:50.372763+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.373225+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.373265+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.373290+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.373668+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.377246+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.377536+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.403821+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.506322+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:25:50.507044+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.507502+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.508706+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:50.657049+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:51.401912+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:54.003572+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:54.004154+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:54.035301+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:54.035760+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:55.907702+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:55.912289+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:59.027666+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:59.028902+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:59.540240+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:59.698334+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:25:59.698794+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:02.802692+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:02.803140+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:02.803610+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:02.878345+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:26:02.879083+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:26:02.879692+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:02.880236+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:03.208595+00:00", "trade", 7.755, 26.0]
["2026-09-28T17:26:03.211354+00:00", "trade", 7.755, 26.0]
["2026-09-28T17:26:03.218435+00:00", "trade", 7.755, 48.0]
["2026-09-28T17:26:06.515875+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:07.640553+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:26:12.124000+00:00", "trade", 7.7523, 17.0]
["2026-09-28T17:26:16.599504+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:26:21.603658+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:22.318404+00:00", "trade", 7.75, 150.0]
["2026-09-28T17:26:22.318405+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:26:22.319364+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:22.319718+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:22.320168+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:22.328783+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:26:22.329239+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:22.334217+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:26:23.490832+00:00", "trade", 7.75, 50.0]
["2026-09-28T17:26:23.490989+00:00", "trade", 7.75, 30.0]
["2026-09-28T17:26:23.491301+00:00", "trade", 7.75, 65.0]
["2026-09-28T17:26:23.491302+00:00", "trade", 7.75, 55.0]
["2026-09-28T17:26:23.491303+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:26:23.491386+00:00", "trade", 7.75, 45.0]
["2026-09-28T17:26:23.491388+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:26:23.491388+00:00", "trade", 7.75, 38.0]
["2026-09-28T17:26:23.491389+00:00", "trade", 7.75, 17.0]
["2026-09-28T17:26:23.491389+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.491403+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.491455+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.491480+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.491493+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.491701+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.491805+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.491863+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.491940+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.492168+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.492849+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.493000+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.495521+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.495637+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.496049+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.496592+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.539221+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:26:23.543828+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:23.545907+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:26:24.576194+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:24.576441+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:24.576868+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:24.576885+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:24.577170+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:24.577340+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:24.577551+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:24.577658+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:24.578163+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:24.578597+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:24.683179+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:25.104343+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:25.104535+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:25.104960+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:25.105523+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:25.105543+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:25.105563+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:25.106458+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:25.106914+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:25.211674+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:30.262570+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:30.263013+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:30.294388+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:30.294449+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:30.945545+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:30.945593+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:31.749793+00:00", "trade", 7.7871, 1.0]
["2026-09-28T17:26:31.764546+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:32.911357+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:33.085801+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:33.993877+00:00", "trade", 7.7867, 100.0]
["2026-09-28T17:26:34.576536+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:34.748621+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:34.912571+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:35.099221+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:35.572187+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:37.839613+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:38.140355+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:38.665656+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:39.707468+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:41.544203+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:41.728960+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:41.930635+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:45.874387+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:46.365938+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:47.001172+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:47.013632+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:47.114328+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:47.630510+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:26:48.083465+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:26:49.454613+00:00", "trade", 7.745, 50.0]
["2026-09-28T17:26:49.458268+00:00", "trade", 7.745, 50.0]
["2026-09-28T17:26:55.204510+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:26:59.197597+00:00", "trade", 7.7477, 1.0]
["2026-09-28T17:26:59.219256+00:00", "trade", 7.7477, 1.0]
["2026-09-28T17:27:01.173527+00:00", "trade", 7.7467, 2.0]
["2026-09-28T17:27:10.112424+00:00", "trade", 7.7742, 100.0]
["2026-09-28T17:27:15.763714+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:30.370002+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:27:32.862684+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:35.218630+00:00", "trade", 7.745, 24.0]
["2026-09-28T17:27:36.603773+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:36.812414+00:00", "trade", 7.745, 4.0]
["2026-09-28T17:27:36.812416+00:00", "trade", 7.745, 10.0]
["2026-09-28T17:27:36.812417+00:00", "trade", 7.745, 23.0]
["2026-09-28T17:27:36.812419+00:00", "trade", 7.745, 463.0]
["2026-09-28T17:27:36.813676+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:36.814484+00:00", "trade", 7.745, 51.0]
["2026-09-28T17:27:36.907763+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:41.902504+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:41.902966+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:44.745877+00:00", "trade", 7.74, 1300.0]
["2026-09-28T17:27:48.016818+00:00", "trade", 7.7475, 100.0]
["2026-09-28T17:27:48.016898+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:27:48.018257+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:48.018692+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:56.794373+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:56.794381+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:56.794388+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:56.794396+00:00", "trade", 7.74, 41.0]
["2026-09-28T17:27:56.794396+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:56.794427+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:27:56.794427+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:27:56.794428+00:00", "trade", 7.74, 96.0]
["2026-09-28T17:27:56.794481+00:00", "trade", 7.74, 26.0]
["2026-09-28T17:27:56.794505+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:27:56.794514+00:00", "trade", 7.74, 83.0]
["2026-09-28T17:27:56.794516+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:27:56.794522+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:27:56.794542+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:27:56.794549+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:27:56.794582+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:27:56.794625+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.794632+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.794639+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.794690+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.794704+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.795018+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.795031+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.795101+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.795311+00:00", "trade", 7.7375, 100.0]
["2026-09-28T17:27:56.795392+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:27:56.795393+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.795404+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.795567+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:27:56.795576+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:27:56.795601+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.795619+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:27:56.795907+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.795927+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:27:56.795950+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:27:56.795957+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:27:56.796020+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:27:56.796118+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.796155+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.796404+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:27:56.796579+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:27:56.796594+00:00", "quote", 7.72, 7.74]
["2026-09-28T17:27:56.796643+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.796665+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.796672+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.796736+00:00", "trade", 7.74, 32.0]
["2026-09-28T17:27:56.796900+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.797213+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.797261+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.797272+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.797319+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.797391+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.797639+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.798082+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.798085+00:00", "trade", 7.73, 13.0]
["2026-09-28T17:27:56.798086+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:27:56.798089+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:27:56.798462+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:27:56.798491+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.798494+00:00", "trade", 7.73, 100.0]
["2026-09-28T17:27:56.798541+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.798550+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.798653+00:00", "trade", 7.73, 5950.0]
["2026-09-28T17:27:56.798897+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.798960+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.799001+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.799347+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.799412+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.801426+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.815035+00:00", "trade", 7.735, 19.0]
["2026-09-28T17:27:56.828887+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.828916+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:56.862765+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:57.031339+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:57.031339+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:57.031616+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:57.031802+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:57.032217+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:57.032257+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:57.032673+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:57.033559+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:57.055283+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:57.340445+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:57.751896+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:58.910961+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:58.911221+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:58.911901+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:59.013076+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:27:59.825855+00:00", "trade", 7.7377, 33.0]
["2026-09-28T17:28:02.684887+00:00", "trade", 7.735, 23.0]
["2026-09-28T17:28:03.121522+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:03.121987+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:03.539374+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:04.156841+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:05.162996+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:06.801541+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:06.801998+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.429158+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.855607+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.856058+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.856196+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.856785+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:07.857209+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.857217+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:28:07.857223+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.857663+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.857791+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.859594+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.859607+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.860044+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.865170+00:00", "trade", 7.735, 32.0]
["2026-09-28T17:28:07.957328+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:07.957991+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:08.247887+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862371+00:00", "trade", 7.74, 70.0]
["2026-09-28T17:28:09.862373+00:00", "trade", 7.74, 37.0]
["2026-09-28T17:28:09.862374+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:09.862377+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:09.862413+00:00", "trade", 7.74, 6.0]
["2026-09-28T17:28:09.862414+00:00", "trade", 7.74, 14.0]
["2026-09-28T17:28:09.862422+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:09.862422+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862430+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862443+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862450+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862456+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862469+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862476+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862489+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862495+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862509+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862530+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862669+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862700+00:00", "trade", 7.74, 15.0]
["2026-09-28T17:28:09.862701+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862724+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862733+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862740+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862780+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862813+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862822+00:00", "trade", 7.74, 104.0]
["2026-09-28T17:28:09.862824+00:00", "trade", 7.74, 52.0]
["2026-09-28T17:28:09.862824+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:09.862824+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862836+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.862851+00:00", "trade", 7.74, 59.0]
["2026-09-28T17:28:09.862888+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:09.862987+00:00", "quote", 7.74, 7.74]
["2026-09-28T17:28:09.863033+00:00", "trade", 7.74, 24.0]
["2026-09-28T17:28:09.863034+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:28:09.863107+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.863109+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.863110+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:09.863111+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:09.863111+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:09.863116+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:09.863122+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:09.863130+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863187+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863193+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863208+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863214+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863269+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863285+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863304+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863374+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863581+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863604+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863698+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863710+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.863728+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.864028+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.864639+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.865081+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.865203+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:09.865461+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.865554+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.865966+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.866428+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.866879+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.871454+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.872310+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.888492+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.888636+00:00", "trade", 7.74, 32.0]
["2026-09-28T17:28:09.888637+00:00", "trade", 7.74, 68.0]
["2026-09-28T17:28:09.888644+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.910309+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.947685+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:28:09.948322+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.948328+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.948411+00:00", "trade", 7.74, 149.0]
["2026-09-28T17:28:09.948431+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.948521+00:00", "trade", 7.74, 72.0]
["2026-09-28T17:28:09.948524+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:28:09.948524+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:09.948562+00:00", "trade", 7.74, 200.0]
["2026-09-28T17:28:09.948579+00:00", "trade", 7.74, 77.0]
["2026-09-28T17:28:09.948805+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:28:09.948862+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.948891+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.948909+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.948917+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.959651+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.962701+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.963073+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:09.963099+00:00", "quote", 7.73, 7.74]
["2026-09-28T17:28:09.963290+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:09.963365+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:09.963506+00:00", "trade", 7.74, 11.0]
["2026-09-28T17:28:09.963546+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:09.963583+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:09.963748+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:09.963837+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:09.964943+00:00", "trade", 7.74, 32.0]
["2026-09-28T17:28:09.964963+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.964970+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.964976+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.964984+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.964991+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.965422+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.965628+00:00", "trade", 7.74, 72.0]
["2026-09-28T17:28:09.966019+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.966084+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.966675+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.968141+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.968591+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.969060+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.969510+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.970085+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.970532+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.972172+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.972624+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:09.973724+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:09.975568+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:10.015432+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:10.015462+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:10.015530+00:00", "trade", 7.74, 100.0]
["2026-09-28T17:28:10.016186+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:10.016196+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:10.017118+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:10.036764+00:00", "trade", 7.74, 34.0]
["2026-09-28T17:28:10.055670+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:10.941663+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:11.042931+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:11.042966+00:00", "trade", 7.74, 10.0]
["2026-09-28T17:28:11.042974+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.053669+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.053688+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.053703+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.054567+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.066593+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.067488+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.068822+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.073682+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.073698+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.073717+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.074209+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.074218+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.075292+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.076180+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.076667+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.076680+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.076881+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.076892+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.076899+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.076905+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.077371+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.077398+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.077835+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.077841+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.077910+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.077920+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.078329+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.078335+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.078399+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.078408+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.078810+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.078817+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.078880+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.078891+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.079295+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.079302+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.079367+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.079768+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.086516+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.128960+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:11.451941+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:12.900585+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:13.647805+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:13.651286+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:14.282114+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:14.838728+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:14.860724+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:14.861174+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:15.787148+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:15.810258+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:16.566485+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:17.387947+00:00", "trade", 7.745, 2.0]
["2026-09-28T17:28:17.391639+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.188072+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.188533+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.188896+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.191160+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.191193+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.191603+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.191667+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.192562+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.192580+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.192612+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.192806+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.193407+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.193778+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.193883+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.194339+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.194363+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.194807+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.194818+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.194826+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.195238+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.195682+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.195706+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.196143+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.196156+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.196201+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.196569+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.197012+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.197035+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.197474+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.197489+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.197505+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.197903+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.198357+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.198379+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.198818+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.198825+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.199254+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.199700+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.199724+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.200159+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.200605+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.201057+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.201081+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.201515+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.201948+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.201977+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.202315+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.202397+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.202783+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.203205+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.203298+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.203741+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.203775+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.204196+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.204625+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.205067+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.205093+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.205526+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.205966+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.206411+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.206439+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.206871+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.207297+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.207746+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.207774+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.208203+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.208633+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.209073+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.209098+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.209571+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.209962+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.210405+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.210429+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.210867+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.211302+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.211749+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.211789+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.212201+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.212634+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.213080+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.213103+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.213538+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.213959+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.214395+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.214445+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.214854+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.215279+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.215727+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.215748+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.216937+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.216997+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.217452+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.217866+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.218243+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.218359+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.218370+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.218706+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.218814+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.219148+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.219603+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.248422+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.248885+00:00", "quote", 7.73, 7.75]
["2026-09-28T17:28:18.963432+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.963444+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.963896+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.963925+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:18.964380+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.202686+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.203766+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.204487+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.205922+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.205963+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.205971+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.206667+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.206685+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.206819+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.206826+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.207705+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.208094+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.208102+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.208684+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.208842+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.208855+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.213613+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.214074+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.214108+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.214549+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.214584+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.215014+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.215096+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.215493+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.215576+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.215954+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.218961+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.219416+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.219453+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.219883+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.219936+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.220346+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.220427+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.220873+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.220903+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.221349+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.221414+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.221810+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.221928+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.222272+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.222411+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.222735+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.222892+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.223197+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.223366+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.223665+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.223847+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.224125+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.224329+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.224591+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.224803+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.224815+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.225286+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.225327+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.225769+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.225787+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.226247+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.226262+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.226745+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.226801+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.227225+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.227268+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.227714+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.227728+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.228198+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.228210+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.228691+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.228703+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.229180+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.229199+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.229669+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.229682+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.230158+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.230168+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.230650+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.230657+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.231137+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.231151+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.231626+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.231640+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.232110+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.232123+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.232614+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.232621+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.233100+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.233111+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.233586+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.233597+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:20.607443+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:21.000679+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:21.993717+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:21.994174+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:21.994642+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:21.996148+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:22.133987+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:22.174695+00:00", "trade", 7.7495, 100.0]
["2026-09-28T17:28:22.175471+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:23.383350+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:23.383796+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:24.017640+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:24.018105+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:24.486511+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:24.486975+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:28:27.328889+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:27.328918+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:27.329639+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:27.329688+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:27.330815+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:27.334259+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:28:28.193438+00:00", "trade", 7.7499, 164.0]
["2026-09-28T17:28:28.194148+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:28:28.643641+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:28.644105+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:29.130018+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:29.267727+00:00", "trade", 7.7745, 100.0]
["2026-09-28T17:28:31.531256+00:00", "trade", 7.7469, 9.0]
["2026-09-28T17:28:34.063939+00:00", "trade", 7.745, 110.0]
["2026-09-28T17:28:34.087121+00:00", "trade", 7.7418, 110.0]
["2026-09-28T17:28:35.331058+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:36.008207+00:00", "trade", 7.7499, 110.0]
["2026-09-28T17:28:36.041219+00:00", "trade", 7.745, 110.0]
["2026-09-28T17:28:36.929283+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:40.392958+00:00", "trade", 7.745, 3.0]
["2026-09-28T17:28:41.288218+00:00", "trade", 7.7738, 100.0]
["2026-09-28T17:28:43.875185+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:43.875646+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:45.037541+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:28:45.038360+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:45.492942+00:00", "trade", 7.75, 15.0]
["2026-09-28T17:28:48.131672+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:48.132142+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:50.548587+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:52.135584+00:00", "trade", 7.745, 50.0]
["2026-09-28T17:28:52.833357+00:00", "trade", 7.745, 13.0]
["2026-09-28T17:28:52.838177+00:00", "trade", 7.745, 1.0]
["2026-09-28T17:28:52.851637+00:00", "trade", 7.74, 1.0]
["2026-09-28T17:28:55.404615+00:00", "trade", 7.745, 13.0]
["2026-09-28T17:28:55.404615+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:55.405959+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:59.046715+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:28:59.049837+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:00.033362+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:00.033830+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:04.132321+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:04.455194+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:29:04.455297+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:29:04.455297+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:29:04.455358+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:29:04.455369+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:29:04.455860+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:29:07.354425+00:00", "trade", 7.75, 500.0]
["2026-09-28T17:29:12.116138+00:00", "trade", 7.745, 100.0]
["2026-09-28T17:29:13.620483+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:13.643802+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:29:14.820848+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:29:15.131423+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.447560+00:00", "trade", 7.7422, 2.0]
["2026-09-28T17:29:15.448372+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652411+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652419+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652431+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:29:15.652431+00:00", "trade", 7.75, 33.0]
["2026-09-28T17:29:15.652432+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:29:15.652432+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652433+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:29:15.652439+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652440+00:00", "trade", 7.75, 11.0]
["2026-09-28T17:29:15.652449+00:00", "trade", 7.75, 27.0]
["2026-09-28T17:29:15.652459+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:29:15.652475+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652481+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652488+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652495+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652501+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652515+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652522+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652537+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652593+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652720+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652727+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652734+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652741+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652765+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:29:15.652787+00:00", "quote", 7.74, 7.75]
["2026-09-28T17:29:15.652816+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:29:15.652827+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:29:15.652842+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:29:15.652910+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.652917+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.652930+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.652937+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.653131+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.653190+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.653377+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.653512+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.653659+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.653713+00:00", "trade", 7.75, 19.0]
["2026-09-28T17:29:15.653843+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.654148+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.654553+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.654566+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.656163+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.656611+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.657609+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.667627+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.667628+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:29:15.667629+00:00", "trade", 7.75, 31.0]
["2026-09-28T17:29:15.667630+00:00", "trade", 7.75, 296.0]
["2026-09-28T17:29:15.667634+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.667641+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:15.675307+00:00", "trade", 7.755, 15.0]
["2026-09-28T17:29:15.692957+00:00", "trade", 7.755, 19.0]
["2026-09-28T17:29:17.371845+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:22.861245+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:29:24.296084+00:00", "trade", 7.755, 1000.0]
["2026-09-28T17:29:27.040540+00:00", "trade", 7.755, 125.0]
["2026-09-28T17:29:27.041250+00:00", "trade", 7.755, 250.0]
["2026-09-28T17:29:27.041417+00:00", "trade", 7.755, 125.0]
["2026-09-28T17:29:35.107257+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:35.109506+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:38.373474+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:44.660029+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:44.672556+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:44.749818+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:29:50.015698+00:00", "trade", 7.75, 1.0]
["2026-09-28T17:29:50.611831+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:29:55.282617+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:29:56.222409+00:00", "trade", 7.7577, 100.0]
["2026-09-28T17:29:56.848701+00:00", "trade", 7.7666, 100.0]
["2026-09-28T17:30:00.503322+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:30:05.104229+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:30:05.104718+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:30:10.237125+00:00", "trade", 7.7635, 11.0]
["2026-09-28T17:30:10.238530+00:00", "trade", 7.7629, 12.0]
["2026-09-28T17:30:10.240545+00:00", "trade", 7.7627, 11.0]
["2026-09-28T17:30:10.249292+00:00", "trade", 7.7571, 12.0]
["2026-09-28T17:30:10.251844+00:00", "trade", 7.7631, 11.0]
["2026-09-28T17:30:10.254182+00:00", "trade", 7.7631, 10.0]
["2026-09-28T17:30:10.254635+00:00", "trade", 7.7574, 17.0]
["2026-09-28T17:30:10.711592+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:30:10.712701+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:30:11.455877+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.455905+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.456192+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.456369+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.456376+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.456385+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.456407+00:00", "trade", 7.76, 490.0]
["2026-09-28T17:30:11.456408+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.456414+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:30:11.456415+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.456457+00:00", "trade", 7.755, 17.0]
["2026-09-28T17:30:11.456458+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:30:11.456459+00:00", "trade", 7.76, 31.0]
["2026-09-28T17:30:11.456460+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:30:11.456461+00:00", "trade", 7.755, 250.0]
["2026-09-28T17:30:11.456464+00:00", "trade", 7.76, 42.0]
["2026-09-28T17:30:11.456468+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.456495+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.456687+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.456907+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:30:11.456909+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:30:11.456927+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.457051+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.457190+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.460193+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.460619+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.461080+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.465825+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.466326+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.467490+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:30:11.468055+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.470154+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.470197+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.474199+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.474379+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.474521+00:00", "trade", 7.76, 889.0]
["2026-09-28T17:30:11.476187+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.478023+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.478872+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.479497+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.479773+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.971543+00:00", "trade", 7.76, 58.0]
["2026-09-28T17:30:11.971543+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.971544+00:00", "trade", 7.76, 12.0]
["2026-09-28T17:30:11.971545+00:00", "trade", 7.76, 90.0]
["2026-09-28T17:30:11.971555+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:30:11.971571+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.971578+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.971585+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.971591+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.971606+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:30:11.971723+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.971796+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:11.971803+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:11.971809+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:11.971886+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:11.972037+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:11.972200+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:11.972287+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:11.972318+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:11.974331+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:11.976708+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.976730+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.976743+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.976764+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.978269+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.984423+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:11.984447+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:12.008230+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:12.008250+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:12.008279+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:13.050664+00:00", "trade", 7.76, 90.0]
["2026-09-28T17:30:17.365038+00:00", "trade", 7.7628, 165.0]
["2026-09-28T17:30:17.365121+00:00", "trade", 7.7628, 1.0]
["2026-09-28T17:30:18.465759+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:18.470567+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:18.475028+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:19.383986+00:00", "trade", 7.7433, 100.0]
["2026-09-28T17:30:19.650923+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:20.796010+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:20.881585+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:21.848780+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:22.619110+00:00", "trade", 7.76, 500.0]
["2026-09-28T17:30:23.269080+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:23.938574+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:24.058650+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:25.069756+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:30:25.093794+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:26.151455+00:00", "trade", 7.7691, 10.0]
["2026-09-28T17:30:29.380358+00:00", "trade", 7.76, 12.0]
["2026-09-28T17:30:29.433036+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:30:29.909398+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:29.910817+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:29.921716+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.018930+00:00", "trade", 7.76, 164.0]
["2026-09-28T17:30:30.019706+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.204675+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.204690+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.204697+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.205204+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.205216+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.205223+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.205232+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.206058+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.206070+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.206077+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.206096+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.207141+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.207227+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.207278+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.207297+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.207938+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.208114+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.208414+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.208422+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.217571+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.258171+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:30.666196+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:34.145493+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:34.819837+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:34.822623+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:39.246963+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:30:39.297643+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:41.824511+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:43.199184+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:47.365074+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:48.766332+00:00", "trade", 7.77, 74.0]
["2026-09-28T17:30:48.767230+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:50.723502+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:50.961850+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:51.047530+00:00", "trade", 7.7686, 5.0]
["2026-09-28T17:30:51.462487+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:52.790697+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:52.890378+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:53.402653+00:00", "trade", 7.744, 100.0]
["2026-09-28T17:30:55.309176+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:30:59.341841+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:02.049058+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:31:02.094611+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:02.470182+00:00", "trade", 7.7576, 100.0]
["2026-09-28T17:31:02.555268+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:31:02.555909+00:00", "trade", 7.76, 300.0]
["2026-09-28T17:31:02.555909+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:02.555955+00:00", "trade", 7.76, 6.0]
["2026-09-28T17:31:02.555965+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:31:02.555988+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:02.556048+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:02.556121+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.556128+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.556155+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.556440+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.556451+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.556511+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.556718+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.556729+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.556749+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.556869+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.556914+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.564393+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.564742+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.602109+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:02.602825+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:02.602874+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:02.602881+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:02.603163+00:00", "quote", 7.74, 7.77]
["2026-09-28T17:31:02.603237+00:00", "quote", 7.74, 7.77]
["2026-09-28T17:31:02.603244+00:00", "quote", 7.74, 7.77]
["2026-09-28T17:31:02.603302+00:00", "quote", 7.74, 7.77]
["2026-09-28T17:31:02.603329+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:02.603533+00:00", "quote", 7.74, 7.77]
["2026-09-28T17:31:02.603577+00:00", "quote", 7.74, 7.77]
["2026-09-28T17:31:02.603803+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:02.603814+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:02.603842+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:02.603990+00:00", "quote", 7.74, 7.77]
["2026-09-28T17:31:02.604006+00:00", "quote", 7.74, 7.77]
["2026-09-28T17:31:02.604019+00:00", "quote", 7.74, 7.77]
["2026-09-28T17:31:02.604153+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:02.604483+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.604509+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.604877+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:31:02.605167+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:31:02.605185+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:31:02.605213+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.605220+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.605238+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:31:02.605249+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:31:02.605260+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:31:02.605318+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:31:02.605445+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.605946+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.605970+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.612194+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.634238+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.634636+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.634643+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.634717+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.634729+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.634764+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.634780+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.635204+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.635214+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.635221+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.635227+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.635706+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.635717+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.635723+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.635730+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.636203+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.636213+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.636219+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.636226+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.636702+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.636720+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.637200+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.637210+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.637218+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.637224+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.637707+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.637717+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.638156+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.638163+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.638185+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.638196+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.638616+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.638623+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.638658+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.638669+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.638676+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.638682+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.639174+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.639623+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.639649+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.640090+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.640124+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.640554+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.640607+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.641016+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.641117+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.641475+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.641596+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.641934+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.642108+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.642395+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.642582+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.642855+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.643067+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.643318+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.643546+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.643779+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.644065+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.644246+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.644548+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.644705+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.645054+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.645181+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.645532+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.645637+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.646036+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.646101+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.646516+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.646558+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.646993+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.647034+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.647471+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.647494+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.647969+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.647983+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.648450+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.648459+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.648941+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.649383+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.649420+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.649844+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.649899+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.650305+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.650382+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.650763+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.650860+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.651227+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.651341+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.651687+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.651817+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.652150+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.652295+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.652609+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.652772+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.653075+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:02.688746+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:03.001338+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:05.119779+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:05.120417+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:05.120476+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:06.673648+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:07.738569+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:08.588432+00:00", "trade", 7.7576, 100.0]
["2026-09-28T17:31:08.926101+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:09.069127+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:09.365893+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:09.530808+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:31:10.201126+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:10.836073+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:11.010958+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:13.163745+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:13.165295+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:13.165780+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:31:13.166271+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:31:13.176048+00:00", "quote", 7.74, 7.76]
["2026-09-28T17:31:13.240724+00:00", "trade", 7.75, 4.0]
["2026-09-28T17:31:14.443134+00:00", "trade", 7.75, 28.0]
["2026-09-28T17:31:14.443144+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:14.443627+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:14.444774+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:17.863185+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:22.052262+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:31:22.330397+00:00", "trade", 7.755, 2.0]
["2026-09-28T17:31:22.330953+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:31:22.331008+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:31:25.536967+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:31:25.538411+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:27.206517+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:27.206526+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:27.206568+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:27.209133+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:27.209541+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:27.210398+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:27.210617+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:27.214153+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:28.355859+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:28.991069+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:29.054231+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.474802+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.476901+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.477066+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.478542+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:31:33.478542+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.478544+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:31:33.478545+00:00", "trade", 7.76, 90.0]
["2026-09-28T17:31:33.478550+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:33.478558+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:31:33.478565+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.478818+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:31:33.478819+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:31:33.478821+00:00", "trade", 7.76, 90.0]
["2026-09-28T17:31:33.478825+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:33.478829+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:31:33.478838+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.478846+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.478853+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.478861+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.479311+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.479399+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.479922+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:33.479940+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:33.479976+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:31:33.480309+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.480427+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.480508+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.480525+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.480563+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.480772+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.480821+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.480843+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.481007+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.481486+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.481859+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.482646+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.483311+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.484267+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.485360+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.504629+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:33.505218+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:31:33.505218+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:33.505275+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.505285+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.505293+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.505315+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.505329+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.505826+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.505890+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.505980+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.506783+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.507751+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:33.540553+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:34.132859+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:34.136696+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:34.137793+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:34.261820+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:34.517359+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:34.520281+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:34.521086+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:34.653360+00:00", "trade", 7.7577, 1.0]
["2026-09-28T17:31:35.216493+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:36.511067+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:31:36.511185+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:36.511194+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:31:36.511196+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:31:36.511262+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.511269+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.511276+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.511282+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.511289+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.511436+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:31:36.511680+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.511716+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.511731+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.512004+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.512017+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.512175+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.512182+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.512506+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.516312+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:36.520320+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:36.521075+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:31:37.521749+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:37.522270+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:42.063600+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:42.064461+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:42.081494+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:42.087601+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:42.088543+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:42.089422+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:42.095763+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:42.478967+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:44.799814+00:00", "trade", 7.765, 4.0]
["2026-09-28T17:31:44.801725+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:46.693107+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:48.202561+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:48.203090+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:48.786093+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:31:48.787923+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:48.788380+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:50.640817+00:00", "trade", 7.7684, 223.0]
["2026-09-28T17:31:50.641987+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:52.638697+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:52.687914+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:53.109639+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:53.407678+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.754212+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.756764+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.757428+00:00", "trade", 7.77, 23806.0]
["2026-09-28T17:31:54.757851+00:00", "trade", 7.765, 250.0]
["2026-09-28T17:31:54.758317+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.758325+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.758423+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.758858+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.758872+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.759311+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.763916+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.764797+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.766709+00:00", "trade", 7.765, 41.0]
["2026-09-28T17:31:54.766729+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:31:54.766730+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:31:54.766730+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.766736+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.766738+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:31:54.766743+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.766746+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:31:54.766765+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.766779+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.766786+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.766792+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.766800+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.766806+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.766820+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:31:54.766887+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.766966+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.767017+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.767039+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.767046+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.767121+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:31:54.767144+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.767208+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.767220+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.767227+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.767230+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.767234+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.767241+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.767274+00:00", "trade", 7.77, 62.0]
["2026-09-28T17:31:54.767487+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.767727+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.767964+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.768144+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.771520+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.771560+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.772191+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.772222+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.773064+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.773157+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.773230+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.773255+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.773379+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.773514+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.773537+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.773544+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.773607+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.773622+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.774054+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.774437+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:31:54.775024+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.775045+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.775488+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.775509+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.775537+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.775991+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.784674+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.784693+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.785118+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.788259+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:31:54.788927+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.788954+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:54.789880+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.790390+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.790663+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:31:54.790833+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:54.790844+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:55.386869+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:55.396795+00:00", "trade", 7.76, 8.0]
["2026-09-28T17:31:55.548628+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:55.548636+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:55.548665+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:31:55.548888+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:31:55.548976+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:55.549274+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:55.549341+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:55.549355+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:55.549381+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:55.549586+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:55.549668+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:55.549850+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:55.550115+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:55.550127+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:55.550148+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:55.550915+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:59.823417+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:59.824985+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:59.825442+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:59.825495+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:59.825817+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:31:59.935648+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:59.936108+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:59.936165+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:31:59.936464+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:00.123203+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:00.123251+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:00.123290+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:00.123653+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:00.123685+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:00.315791+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:00.467991+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:32:00.467992+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:00.968867+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:32:06.141144+00:00", "trade", 7.7577, 100.0]
["2026-09-28T17:32:07.617681+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:07.632576+00:00", "trade", 7.775, 31.0]
["2026-09-28T17:32:07.855299+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:32:07.855712+00:00", "trade", 7.77, 2.0]
["2026-09-28T17:32:07.855713+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:07.855856+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:07.855989+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:07.857773+00:00", "trade", 7.775, 54.0]
["2026-09-28T17:32:08.013002+00:00", "trade", 7.77, 24.0]
["2026-09-28T17:32:08.013002+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:14.471179+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:14.472247+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:16.128446+00:00", "trade", 7.7615, 4.0]
["2026-09-28T17:32:16.879641+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:32:16.908139+00:00", "trade", 7.7615, 100.0]
["2026-09-28T17:32:17.073964+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:22.900349+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:22.906091+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:23.263486+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:23.435393+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:24.432836+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:29.725820+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:29.726628+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:29.737817+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:32:29.738190+00:00", "trade", 7.77, 92.0]
["2026-09-28T17:32:29.752675+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:32:32.450092+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:35.214280+00:00", "trade", 7.775, 7.0]
["2026-09-28T17:32:36.062598+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:36.082784+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:32:36.083193+00:00", "trade", 7.77, 3.0]
["2026-09-28T17:32:36.083194+00:00", "trade", 7.77, 94.0]
["2026-09-28T17:32:36.083195+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:36.083241+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:36.084106+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:32:37.488268+00:00", "trade", 7.77, 46.0]
["2026-09-28T17:32:37.488269+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:32:37.488397+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:32:37.488398+00:00", "trade", 7.77, 26.0]
["2026-09-28T17:32:37.488409+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:37.488486+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:32:37.488491+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:32:37.488766+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:37.488928+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:37.493030+00:00", "trade", 7.765, 250.0]
["2026-09-28T17:32:37.509589+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:37.509591+00:00", "trade", 7.77, 76.0]
["2026-09-28T17:32:37.509852+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:37.509958+00:00", "trade", 7.77, 54.0]
["2026-09-28T17:32:37.509958+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:32:37.510364+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:37.510668+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:37.521576+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:37.646993+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:37.647742+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:38.491687+00:00", "trade", 7.7602, 203.0]
["2026-09-28T17:32:38.511996+00:00", "trade", 7.7602, 1.0]
["2026-09-28T17:32:41.103374+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.170084+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.170771+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.170788+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.171519+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.171606+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.171970+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.172416+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.173652+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.499247+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.500629+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.501337+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.501392+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.502521+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.502875+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.503939+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.505820+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.506227+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.506342+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:45.511216+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:48.451804+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:48.451831+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:48.452375+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:48.452724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:48.452878+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:48.452891+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:48.453331+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:48.465558+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:52.327539+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:32:52.328026+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:32:52.900821+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:52.918137+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:53.464712+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:55.040955+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:55.041451+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:55.175114+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:55.216888+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:59.910088+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:59.911071+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:32:59.920739+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:01.720586+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:33:01.721407+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:01.814326+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:33:01.814328+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:05.288086+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:33:05.289085+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:05.289555+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:05.289602+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:05.289614+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:05.290042+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:05.341708+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:05.342154+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:05.391000+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:06.291599+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:33:06.292948+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:33:06.317764+00:00", "trade", 7.76, 12.0]
["2026-09-28T17:33:06.317772+00:00", "trade", 7.76, 56.0]
["2026-09-28T17:33:06.317772+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:33:06.318003+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:06.318142+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:33:06.318287+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:06.318312+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:06.318485+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:06.816355+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:07.858607+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:33:07.858608+00:00", "trade", 7.76, 35.0]
["2026-09-28T17:33:07.858620+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.858626+00:00", "trade", 7.76, 33.0]
["2026-09-28T17:33:07.858628+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.858635+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.858642+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.858677+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.858723+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.858738+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:33:07.858806+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:33:07.858858+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:33:07.858961+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:33:07.859053+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:33:07.859077+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:33:07.859077+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:33:07.859092+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:33:07.859102+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:33:07.859800+00:00", "quote", 7.76, 7.76]
["2026-09-28T17:33:07.864556+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:33:07.865166+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:33:07.865166+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.865179+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:33:07.865201+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.865228+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.865235+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.865236+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.865459+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.865662+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:07.865676+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:07.865700+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.865712+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.865797+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:07.865920+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:07.866080+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:07.866262+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:07.866384+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:07.866831+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:07.973887+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:07.973921+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:07.974379+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:12.900288+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:12.900747+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:12.900766+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:12.900819+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:12.911443+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:12.927835+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:12.928324+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:13.621854+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:13.622326+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:13.622395+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:33:13.624787+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:13.962555+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:33:16.295488+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:16.789858+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:33:21.757046+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:21.768932+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:22.447879+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:23.740540+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:33:23.748855+00:00", "trade", 7.76, 20.0]
["2026-09-28T17:33:24.905900+00:00", "trade", 7.77, 55.0]
["2026-09-28T17:33:24.905936+00:00", "trade", 7.765, 55.0]
["2026-09-28T17:33:26.258152+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:33:30.949834+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:33:38.906509+00:00", "trade", 7.76, 6.0]
["2026-09-28T17:33:43.962327+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:33:52.683996+00:00", "trade", 7.768, 1.0]
["2026-09-28T17:33:53.166014+00:00", "trade", 7.7667, 1.0]
["2026-09-28T17:33:54.108310+00:00", "trade", 7.7588, 100.0]
["2026-09-28T17:34:03.962332+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:34:05.061350+00:00", "trade", 7.76, 22.0]
["2026-09-28T17:34:05.061351+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:34:05.061359+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:34:05.061370+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:05.061385+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:05.061406+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:05.061421+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:05.061438+00:00", "trade", 7.76, 37.0]
["2026-09-28T17:34:05.061548+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:34:05.061926+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:05.061933+00:00", "trade", 7.76, 94.0]
["2026-09-28T17:34:05.062196+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:05.062225+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:05.062800+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:05.063050+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:05.063980+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:05.083687+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:05.108277+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:06.542547+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:06.543567+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:06.545106+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:06.553658+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:06.554321+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:06.554614+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:06.555712+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:06.556157+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:07.447783+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:07.447887+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:07.641247+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:08.111403+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:10.883954+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:17.639348+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:18.357202+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:18.357669+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:18.358123+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:19.131207+00:00", "trade", 7.7534, 3000.0]
["2026-09-28T17:34:19.132007+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:19.132478+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:19.132931+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:20.248382+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:20.249763+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:21.215613+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:21.217367+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:21.218617+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:21.221434+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:21.221868+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:21.364991+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:21.365447+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:21.530662+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:21.824597+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:22.600033+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:22.601207+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:22.601214+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:22.610559+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:23.878324+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:24.222976+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:24.223437+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:25.012081+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:25.141582+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:25.360058+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:25.360509+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:25.987888+00:00", "trade", 7.7595, 1.0]
["2026-09-28T17:34:25.992546+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:25.993007+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:26.529357+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:26.941002+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:26.969486+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:27.408280+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:29.034076+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:29.142086+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:29.143584+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:31.164284+00:00", "trade", 7.755, 149.0]
["2026-09-28T17:34:31.166582+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:34:32.855136+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:32.855938+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:32.855945+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:32.936037+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:32.936524+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:34.922692+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:36.574329+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:36.775404+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:36.775865+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:38.962555+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:34:40.797500+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:40.798766+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:40.798775+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:41.725888+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:41.726456+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:44.358579+00:00", "trade", 7.76, 130.0]
["2026-09-28T17:34:44.359359+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:44.359820+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:46.715996+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:46.716038+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:46.716099+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:46.716526+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:46.717412+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:46.720394+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:48.319526+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:48.330619+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:34:50.736834+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:50.737552+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:50.763727+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:55.787582+00:00", "trade", 7.7578, 200.0]
["2026-09-28T17:34:56.063731+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:56.064180+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:56.212815+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:34:57.236098+00:00", "trade", 7.755, 381.0]
["2026-09-28T17:34:57.238722+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:34:57.241400+00:00", "trade", 7.7522, 1.0]
["2026-09-28T17:35:02.083499+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:02.084806+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:35:02.087574+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:02.109654+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:02.164494+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:35:02.363028+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:03.015922+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:35:03.044676+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:03.342909+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:03.775403+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:04.507598+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:04.508122+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:04.508133+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:04.508556+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:04.508636+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:04.517517+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:05.157298+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:06.206876+00:00", "trade", 7.755, 16.0]
["2026-09-28T17:35:09.420777+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:09.791480+00:00", "trade", 7.755, 23.0]
["2026-09-28T17:35:09.814969+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:10.656070+00:00", "trade", 7.76, 2.0]
["2026-09-28T17:35:12.498477+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:12.499657+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:12.500018+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:12.500534+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:12.500574+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:12.608098+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:12.900472+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:12.900640+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:12.900668+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:12.905918+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:13.168783+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:35:14.923282+00:00", "trade", 7.75, 10.0]
["2026-09-28T17:35:14.923793+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:14.923847+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:14.924392+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:14.925227+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:14.925234+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:16.661585+00:00", "trade", 7.75, 49.0]
["2026-09-28T17:35:16.662098+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:17.461793+00:00", "trade", 7.7668, 100.0]
["2026-09-28T17:35:17.809614+00:00", "trade", 7.7501, 29.0]
["2026-09-28T17:35:17.810891+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:18.901305+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:18.912745+00:00", "trade", 7.7667, 100.0]
["2026-09-28T17:35:19.399411+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:35:25.480480+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:25.875790+00:00", "trade", 7.752, 49.0]
["2026-09-28T17:35:28.994729+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:35:29.263418+00:00", "trade", 7.755, 200.0]
["2026-09-28T17:35:31.702303+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:31.729304+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:31.729782+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:31.775254+00:00", "trade", 7.755, 25.0]
["2026-09-28T17:35:31.775367+00:00", "trade", 7.755, 78.0]
["2026-09-28T17:35:31.775834+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:31.791998+00:00", "trade", 7.755, 100.0]
["2026-09-28T17:35:37.550873+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:37.551577+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:37.552760+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:37.553214+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:37.745913+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:37.748273+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:38.145524+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:38.420006+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:38.735546+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:39.087841+00:00", "trade", 7.7577, 100.0]
["2026-09-28T17:35:42.008120+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:42.008241+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:42.008450+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:42.012103+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:42.291081+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:42.291544+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:42.523067+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:42.524104+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:43.536499+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:43.536949+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:44.684088+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:44.684555+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:45.202859+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:46.268228+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:46.268693+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:47.240733+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:48.743456+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:49.773939+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:49.775061+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:51.010898+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:52.287617+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:52.295143+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:35:52.295173+00:00", "trade", 7.75, 100.0]
["2026-09-28T17:35:52.295177+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:52.295636+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:52.722750+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:35:52.722759+00:00", "trade", 7.755, 5.0]
["2026-09-28T17:35:54.331003+00:00", "trade", 7.755, 10.0]
["2026-09-28T17:35:54.331004+00:00", "trade", 7.755, 35.0]
["2026-09-28T17:35:54.332057+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:35:54.332685+00:00", "trade", 7.76, 35.0]
["2026-09-28T17:35:54.438744+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.438769+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.438776+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.438781+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:35:54.438785+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.439233+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.439251+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.439271+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.440236+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.440547+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.440688+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.443868+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.444306+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:35:54.444387+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:35:54.444770+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.444778+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.444781+00:00", "trade", 7.755, 31.0]
["2026-09-28T17:35:54.444796+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.444810+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:35:54.444810+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.445069+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.445176+00:00", "trade", 7.76, 123.0]
["2026-09-28T17:35:54.445181+00:00", "trade", 7.76, 198.0]
["2026-09-28T17:35:54.445190+00:00", "trade", 7.76, 24.0]
["2026-09-28T17:35:54.445195+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:35:54.445200+00:00", "trade", 7.76, 700.0]
["2026-09-28T17:35:54.445209+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:35:54.445221+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:35:54.445226+00:00", "trade", 7.76, 17.0]
["2026-09-28T17:35:54.445248+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.445270+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.445297+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.445327+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.445468+00:00", "trade", 7.76, 177.0]
["2026-09-28T17:35:54.445540+00:00", "trade", 7.76, 34.0]
["2026-09-28T17:35:54.445702+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.445734+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.445949+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:35:54.446040+00:00", "trade", 7.76, 34.0]
["2026-09-28T17:35:54.446078+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.446095+00:00", "trade", 7.76, 34.0]
["2026-09-28T17:35:54.446127+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.446130+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.446193+00:00", "trade", 7.76, 77.0]
["2026-09-28T17:35:54.446198+00:00", "trade", 7.76, 72.0]
["2026-09-28T17:35:54.446300+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.446730+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.448261+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.448714+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.449292+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:35:54.467844+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:36:02.848820+00:00", "trade", 7.7577, 2.0]
["2026-09-28T17:36:02.849185+00:00", "trade", 7.7577, 1.0]
["2026-09-28T17:36:02.851981+00:00", "trade", 7.755, 1.0]
["2026-09-28T17:36:03.488599+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:36:03.489718+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:36:03.492540+00:00", "trade", 7.76, 15.0]
["2026-09-28T17:36:03.492541+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:36:03.492808+00:00", "trade", 7.76, 21.0]
["2026-09-28T17:36:03.492867+00:00", "trade", 7.76, 5.0]
["2026-09-28T17:36:03.492878+00:00", "trade", 7.76, 77.0]
["2026-09-28T17:36:03.493118+00:00", "trade", 7.76, 34.0]
["2026-09-28T17:36:03.493158+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.493534+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.493555+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.493656+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.493829+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:36:03.493836+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.493923+00:00", "trade", 7.76, 37.0]
["2026-09-28T17:36:03.493926+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.494473+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.494517+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.494524+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.494691+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.497363+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.498215+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.499536+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.499630+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.499657+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.499678+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.502043+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.507365+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.508324+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.508338+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:03.509246+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:04.484013+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:05.028855+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:05.029317+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:05.029324+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:05.143061+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:05.927197+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:06.598811+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:06.599730+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:06.600189+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:08.384240+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:08.384709+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:08.929983+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:13.111823+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:13.112657+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:13.115542+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:13.330263+00:00", "trade", 7.7663, 21.0]
["2026-09-28T17:36:17.294758+00:00", "trade", 7.77, 375.0]
["2026-09-28T17:36:17.295193+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.295271+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:36:17.295569+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:36:17.295642+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.295681+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.295761+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.295958+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.296095+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.296107+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.296125+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.296151+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.296158+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.296305+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.296370+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.296380+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.296577+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.296605+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.296773+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.297100+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.297249+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.297576+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.297586+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.355315+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:36:17.355340+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:17.355800+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:18.780827+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:18.781324+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.549273+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.549346+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.549512+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.549534+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.549546+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.549548+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.549909+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.550004+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.550192+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.550224+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.550277+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.550335+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.550583+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.550600+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.550719+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.550771+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.550898+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.551195+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.551357+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.551699+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.552714+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.552854+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.554599+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.661829+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:24.664700+00:00", "trade", 7.77, 9.0]
["2026-09-28T17:36:26.815314+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:26.816278+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:26.988378+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:27.026529+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:27.711213+00:00", "trade", 7.765, 20.0]
["2026-09-28T17:36:27.961713+00:00", "trade", 7.7663, 100.0]
["2026-09-28T17:36:31.594894+00:00", "trade", 7.765, 50.0]
["2026-09-28T17:36:31.944948+00:00", "trade", 7.765, 1000.0]
["2026-09-28T17:36:32.343927+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:35.769786+00:00", "trade", 7.7581, 1.0]
["2026-09-28T17:36:36.251768+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:36.338497+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:38.964622+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:36:40.046274+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:52.562998+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:52.587938+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:52.588296+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:52.588443+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:52.588469+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:52.588887+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:53.581724+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:54.559180+00:00", "trade", 7.765, 2000.0]
["2026-09-28T17:36:57.069795+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:57.070224+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:57.108453+00:00", "trade", 7.765, 4.0]
["2026-09-28T17:36:57.448309+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:36:58.413505+00:00", "trade", 7.765, 5.0]
["2026-09-28T17:37:02.779075+00:00", "trade", 7.7677, 1.0]
["2026-09-28T17:37:02.779441+00:00", "trade", 7.7677, 1.0]
["2026-09-28T17:37:03.611605+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:03.612065+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:03.612075+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:09.978734+00:00", "trade", 7.765, 2000.0]
["2026-09-28T17:37:12.643770+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:12.644218+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:24.123147+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:24.861916+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:26.948457+00:00", "trade", 7.7586, 100.0]
["2026-09-28T17:37:28.017996+00:00", "trade", 7.76, 25.0]
["2026-09-28T17:37:28.017997+00:00", "trade", 7.76, 28.0]
["2026-09-28T17:37:28.018003+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:28.018025+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:28.018057+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:28.018157+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:28.018313+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:28.018692+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:28.018973+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:28.103873+00:00", "trade", 7.76, 34.0]
["2026-09-28T17:37:30.281573+00:00", "trade", 7.7608, 100.0]
["2026-09-28T17:37:31.406843+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:37:31.407385+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:31.407467+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:31.407930+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:31.408000+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:31.408328+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:37:31.408467+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:31.419258+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:31.419712+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:31.419767+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:31.420094+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:31.442564+00:00", "trade", 7.765, 67.0]
["2026-09-28T17:37:31.445226+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:31.445688+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.148807+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:37:37.148821+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:37:37.148825+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:37:37.148863+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.149334+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.149361+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.150380+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:37.150449+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:37:37.150893+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:37:37.150908+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:37:37.150916+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:37:37.150938+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:37:37.150945+00:00", "quote", 7.75, 7.76]
["2026-09-28T17:37:37.151265+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:37:37.151466+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:37:37.151475+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.151965+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:37.151978+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:37.152411+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:37.152439+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:37.152770+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.155917+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:37:37.157565+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:37:37.168226+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.863233+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:37.863563+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:37.863705+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:37.863761+00:00", "quote", 7.75, 7.77]
["2026-09-28T17:37:37.864033+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.880744+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:37.891362+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:38.154211+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:38.255304+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:38.466102+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:40.718126+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:40.819130+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:42.138945+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:42.245182+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:42.447990+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:48.354243+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:48.849141+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:49.074120+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:49.252087+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:50.076519+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:50.233826+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:50.771071+00:00", "trade", 7.764, 100.0]
["2026-09-28T17:37:52.567812+00:00", "trade", 7.7643, 300.0]
["2026-09-28T17:37:53.521939+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.915788+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:37:59.916473+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:00.960416+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:06.734771+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:38:14.905169+00:00", "trade", 7.765, 30.0]
["2026-09-28T17:38:17.812716+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:19.976779+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:25.507831+00:00", "trade", 7.764, 100.0]
["2026-09-28T17:38:25.508796+00:00", "trade", 7.765, 24.0]
["2026-09-28T17:38:25.509519+00:00", "trade", 7.765, 21.0]
["2026-09-28T17:38:27.447850+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:35.656335+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:35.656424+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:35.656883+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.784730+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:38:38.784734+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:38:38.784950+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:38:38.784952+00:00", "trade", 7.765, 12.0]
["2026-09-28T17:38:38.784953+00:00", "trade", 7.77, 78.0]
["2026-09-28T17:38:38.784974+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.784999+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.785004+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:38:38.785026+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.785035+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:38:38.785036+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:38:38.785080+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.785126+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.785179+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.785224+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.785334+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.785357+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.785370+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.785401+00:00", "trade", 7.77, 73.0]
["2026-09-28T17:38:38.785409+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:38:38.785409+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:38:38.785410+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:38:38.785410+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:38:38.785411+00:00", "trade", 7.77, 69.0]
["2026-09-28T17:38:38.785411+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:38:38.785415+00:00", "trade", 7.77, 71.0]
["2026-09-28T17:38:38.785416+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:38:38.785435+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:38:38.785480+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:38:38.785494+00:00", "trade", 7.77, 35.0]
["2026-09-28T17:38:38.785539+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:38.785794+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:38.785813+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:38.785825+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:38.785906+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:38.785956+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:38.786240+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:38.786295+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:38.786626+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:38.787221+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:38.787674+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:38.793500+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:39.075236+00:00", "trade", 7.77, 22.0]
["2026-09-28T17:38:40.542540+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:41.776714+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:38:43.899999+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:38:44.229296+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:44.334767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:44.534658+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:38:44.534998+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:44.535561+00:00", "trade", 7.77, 35.0]
["2026-09-28T17:38:44.535574+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:44.535637+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:44.536030+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:44.539987+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:44.540022+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:58.867269+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:38:58.867399+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:58.867494+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:38:58.867943+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:38:58.867961+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:38:58.868016+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:38:58.868320+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:38:58.869167+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:38:58.875241+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:08.594208+00:00", "trade", 7.78, 1500.0]
["2026-09-28T17:39:08.803368+00:00", "trade", 7.775, 31.0]
["2026-09-28T17:39:08.810993+00:00", "trade", 7.775, 27.0]
["2026-09-28T17:39:08.810995+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:39:08.813229+00:00", "trade", 7.78, 1432.0]
["2026-09-28T17:39:08.814019+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:08.814202+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:39:08.814434+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:39:08.814482+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:39:08.814508+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:08.814687+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:39:08.814705+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:39:08.814734+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:39:08.814870+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:08.814991+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:08.815780+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:08.815802+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:08.816232+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:08.816506+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:09.019096+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:09.020021+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:39:09.020466+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:39:09.020480+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:39:09.020492+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:39:09.020509+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:39:09.020840+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:09.021290+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:09.023106+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:13.650286+00:00", "trade", 7.7656, 100.0]
["2026-09-28T17:39:13.651098+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.618544+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.657553+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.657560+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.657562+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:39:14.657569+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.658009+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.658017+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.658030+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.658180+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.681552+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.841766+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:39:14.842691+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.890242+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.891112+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:14.895508+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:15.749782+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:15.998453+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:39:19.477647+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:21.336263+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:39:23.544240+00:00", "trade", 7.7777, 25.0]
["2026-09-28T17:39:26.407733+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:26.408475+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:28.051594+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:33.675343+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:33.676070+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:33.676462+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:33.676616+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:33.679991+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:33.968995+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:39:34.459666+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:34.465703+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:34.467547+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:36.376105+00:00", "trade", 7.77, 1000.0]
["2026-09-28T17:39:37.389678+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:40.312615+00:00", "trade", 7.7772, 100.0]
["2026-09-28T17:39:45.531103+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:45.531163+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:45.531404+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:45.533547+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:45.534064+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:45.536382+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:45.541341+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:45.592196+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:46.468347+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:47.383141+00:00", "trade", 7.7665, 100.0]
["2026-09-28T17:39:47.383937+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:47.818844+00:00", "trade", 7.775, 90.0]
["2026-09-28T17:39:48.082577+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:39:48.082609+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:39:48.082698+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:39:48.975360+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:49.563619+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:39:49.746537+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:50.010469+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:39:55.187392+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:55.270531+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:58.648459+00:00", "trade", 7.7753, 300.0]
["2026-09-28T17:39:58.649277+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:39:59.587339+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:39:59.589936+00:00", "trade", 7.775, 21.0]
["2026-09-28T17:40:01.203956+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:02.649631+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:03.467944+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:04.434354+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:05.039951+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:07.478208+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:07.478983+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:07.479884+00:00", "trade", 7.775, 79.0]
["2026-09-28T17:40:07.480379+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:40:07.480906+00:00", "trade", 7.775, 21.0]
["2026-09-28T17:40:07.749083+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:09.012776+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:40:09.541879+00:00", "trade", 7.7799, 1000.0]
["2026-09-28T17:40:10.227265+00:00", "trade", 7.7797, 4.0]
["2026-09-28T17:40:10.239255+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:10.439764+00:00", "trade", 7.7787, 161.0]
["2026-09-28T17:40:10.481069+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:13.992992+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:15.379295+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:16.761665+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:40:17.035087+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:17.376573+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:17.376619+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:17.377438+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:19.608634+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:21.347580+00:00", "trade", 7.7673, 100.0]
["2026-09-28T17:40:24.237813+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:25.770133+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:25.864429+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:40:25.880445+00:00", "trade", 7.775, 900.0]
["2026-09-28T17:40:29.371808+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:40:30.154999+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:30.155459+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:30.155498+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:30.155906+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:30.155959+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:30.159846+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:30.159911+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:32.574206+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:40:32.574431+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:40:32.574820+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:32.574894+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:32.575037+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:40:32.725941+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:32.726403+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:33.964096+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:33.964553+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:37.517985+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:37.518462+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:37.951109+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:37.962080+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:38.085678+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:38.529360+00:00", "trade", 7.7715, 1.0]
["2026-09-28T17:40:39.597986+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:39.598445+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:41.592314+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:40:44.778867+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:57.948352+00:00", "trade", 7.775, 103.0]
["2026-09-28T17:40:57.949168+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:57.949626+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:57.990470+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:59.668460+00:00", "trade", 7.775, 12.0]
["2026-09-28T17:40:59.874600+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:59.875120+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:59.920384+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:40:59.920866+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:00.355380+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:04.108294+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:41:04.683995+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:06.227471+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:06.228762+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:06.369384+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:07.327852+00:00", "trade", 7.775, 61.0]
["2026-09-28T17:41:07.328676+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:41:07.337392+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:41:07.366504+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:41:09.930104+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:09.931108+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:09.939887+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:10.628086+00:00", "trade", 7.775, 4.0]
["2026-09-28T17:41:11.105244+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:12.369134+00:00", "trade", 7.7677, 100.0]
["2026-09-28T17:41:12.446913+00:00", "trade", 7.7777, 46.0]
["2026-09-28T17:41:12.451091+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:41:12.606680+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:13.320970+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:13.821197+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:14.528924+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:14.964290+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:15.222659+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:15.222696+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:15.223136+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:15.289846+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:16.123270+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:16.133460+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:41:16.134234+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:16.528244+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:16.528763+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:17.121930+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:17.247145+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:18.521950+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:41:18.523015+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:20.421025+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:41:23.548204+00:00", "trade", 7.7678, 100.0]
["2026-09-28T17:41:23.549009+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:23.549512+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:23.549973+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:24.002816+00:00", "trade", 7.78, 38.0]
["2026-09-28T17:41:24.002819+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:24.003290+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:24.003308+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:24.003778+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:24.713111+00:00", "trade", 7.7713, 100.0]
["2026-09-28T17:41:24.713915+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:28.617614+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:41:30.776766+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:32.796145+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:34.055239+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:34.055714+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:34.056169+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:36.688928+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:38.849039+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:41:39.644703+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:39.646291+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:39.646746+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:42.542247+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:42.542752+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:42.543687+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:42.556803+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:42.757155+00:00", "trade", 7.775, 142.0]
["2026-09-28T17:41:42.760317+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:41:50.306578+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:50.333301+00:00", "trade", 7.775, 58.0]
["2026-09-28T17:41:50.336899+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:41:50.337804+00:00", "trade", 7.775, 105.0]
["2026-09-28T17:41:51.179624+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:51.179642+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:52.683015+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:52.798784+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:53.106685+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:41:55.494858+00:00", "trade", 7.775, 85.0]
["2026-09-28T17:41:56.725764+00:00", "trade", 7.7799, 380.0]
["2026-09-28T17:41:56.726075+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:56.726103+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:56.726556+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:56.726606+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:41:57.001583+00:00", "trade", 7.77, 49.0]
["2026-09-28T17:41:57.059970+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:41:58.610917+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:41:58.611070+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:01.281525+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:08.452334+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:10.162367+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:11.216488+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:11.240850+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:21.542800+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:21.543597+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:21.543648+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:22.971774+00:00", "trade", 7.7799, 100.0]
["2026-09-28T17:42:23.001310+00:00", "trade", 7.775, 900.0]
["2026-09-28T17:42:24.750533+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:24.752475+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:25.668974+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:25.670309+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:27.666709+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:42:29.009749+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:29.010198+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:29.011629+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:29.055261+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:29.055720+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:29.532756+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:29.866160+00:00", "trade", 7.7718, 27.0]
["2026-09-28T17:42:30.203571+00:00", "trade", 7.775, 6.0]
["2026-09-28T17:42:31.756669+00:00", "trade", 7.775, 225.0]
["2026-09-28T17:42:31.756750+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:42:31.761868+00:00", "trade", 7.775, 75.0]
["2026-09-28T17:42:32.000805+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:32.002328+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:32.002340+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:33.305534+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:42:33.306333+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:33.306825+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:33.365153+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:34.834701+00:00", "trade", 7.775, 12.0]
["2026-09-28T17:42:34.835503+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:35.218447+00:00", "trade", 7.775, 25.0]
["2026-09-28T17:42:38.988516+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:38.989319+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:38.989799+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:39.652568+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:44.371100+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:45.026369+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:45.855853+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:45.856690+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:47.864025+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:47.864756+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:47.865416+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:50.219105+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:42:50.219897+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:50.220399+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:50.221995+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:42:50.222004+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:50.222433+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:50.222451+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:50.222504+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:50.222541+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:50.222905+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:50.818740+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:55.379733+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:42:55.379735+00:00", "trade", 7.775, 21.0]
["2026-09-28T17:42:55.380460+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:55.668123+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:42:55.668605+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:55.668614+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:55.782660+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:55.897882+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:56.445384+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:56.445410+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:56.599356+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:56.701103+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:57.171646+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:58.263527+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:58.263534+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:42:58.354809+00:00", "trade", 7.767, 100.0]
["2026-09-28T17:43:00.261242+00:00", "trade", 7.78, 12.0]
["2026-09-28T17:43:02.668298+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:03.032240+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:03.133065+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:03.242804+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:03.242826+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:03.335041+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:03.439240+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:03.651513+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:03.651519+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:04.446969+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:04.555481+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:06.069741+00:00", "trade", 7.775, 70.0]
["2026-09-28T17:43:07.330462+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:43:07.356950+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:43:07.759143+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:43:07.760070+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:07.984611+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:43:08.159166+00:00", "trade", 7.78, 51.0]
["2026-09-28T17:43:09.029626+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:12.902765+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:12.903211+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:12.903222+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:12.972239+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:12.972711+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:23.274903+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:23.317279+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:43:25.034746+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:25.034856+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:25.037474+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:25.037735+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:25.037814+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:25.040273+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:28.258671+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:28.259124+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:28.902991+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:28.903449+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:29.421259+00:00", "trade", 7.775, 161.0]
["2026-09-28T17:43:30.426343+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:43:30.426447+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:30.426808+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:30.426819+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:34.401393+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:43:42.329971+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:43:42.341409+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:43:42.829147+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:43:42.829150+00:00", "trade", 7.775, 23.0]
["2026-09-28T17:43:42.831372+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:42.835435+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:43:46.319547+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:47.743797+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:47.744255+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:51.577143+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:51.579739+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:58.758280+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:43:58.758910+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:43:58.831721+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:02.327621+00:00", "trade", 7.775, 19.0]
["2026-09-28T17:44:02.327624+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:44:02.330190+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:44:02.400105+00:00", "trade", 7.775, 400.0]
["2026-09-28T17:44:03.744521+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:06.611370+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:06.611948+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:44:06.612039+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:06.612553+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:06.612683+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:06.612730+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:06.612756+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:06.612770+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:06.613217+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:06.614850+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:06.616213+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:06.619511+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:08.031574+00:00", "trade", 7.7764, 100.0]
["2026-09-28T17:44:14.295172+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:44:16.150104+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:44:16.159301+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:44:16.221371+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:44:16.963783+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:16.964552+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:16.964562+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:18.030145+00:00", "trade", 7.7777, 15.0]
["2026-09-28T17:44:18.030962+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:18.031888+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:18.342560+00:00", "trade", 7.775, 7.0]
["2026-09-28T17:44:18.343251+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:20.383597+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:24.992810+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:30.188264+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:44:30.188734+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:32.029514+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:34.349548+00:00", "trade", 7.7754, 100.0]
["2026-09-28T17:44:34.350361+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:39.035822+00:00", "trade", 7.7701, 17.0]
["2026-09-28T17:44:39.036624+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:39.745672+00:00", "trade", 7.775, 109.0]
["2026-09-28T17:44:42.748361+00:00", "trade", 7.7699, 4.0]
["2026-09-28T17:44:44.039846+00:00", "trade", 7.78, 3.0]
["2026-09-28T17:44:44.040324+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:44.040332+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:44.040916+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:47.048673+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:48.067667+00:00", "trade", 7.7755, 1.0]
["2026-09-28T17:44:48.068478+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:53.086447+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:55.002333+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:44:55.002403+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:04.487960+00:00", "trade", 7.7704, 500.0]
["2026-09-28T17:45:04.488767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:05.329148+00:00", "trade", 7.775, 9.0]
["2026-09-28T17:45:07.133320+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:07.133326+00:00", "trade", 7.775, 15.0]
["2026-09-28T17:45:07.133344+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:07.146555+00:00", "trade", 7.7777, 1.0]
["2026-09-28T17:45:07.715201+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:07.815791+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329114+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329115+00:00", "trade", 7.78, 200.0]
["2026-09-28T17:45:09.329117+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:45:09.329430+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329437+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329444+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329468+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:45:09.329469+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:45:09.329473+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329514+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329520+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329527+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329535+00:00", "trade", 7.78, 97.0]
["2026-09-28T17:45:09.329546+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:45:09.329560+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329567+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:45:09.329578+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329605+00:00", "trade", 7.78, 72.0]
["2026-09-28T17:45:09.329691+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329741+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:45:09.329743+00:00", "trade", 7.78, 94.0]
["2026-09-28T17:45:09.329775+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:45:09.329776+00:00", "trade", 7.78, 54.0]
["2026-09-28T17:45:09.329823+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:45:09.329823+00:00", "trade", 7.78, 92.0]
["2026-09-28T17:45:09.329823+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329952+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329966+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:09.329969+00:00", "trade", 7.78, 22.0]
["2026-09-28T17:45:09.329971+00:00", "trade", 7.78, 18.0]
["2026-09-28T17:45:09.329971+00:00", "trade", 7.78, 36.0]
["2026-09-28T17:45:09.329980+00:00", "trade", 7.78, 8.0]
["2026-09-28T17:45:09.329980+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:45:09.329981+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:45:09.329982+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:09.329991+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330018+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330019+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330105+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330115+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330213+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330405+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330429+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330469+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330486+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330850+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330892+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.330966+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.331064+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.331110+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.331124+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.331149+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.331161+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.331189+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.331802+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.332674+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.334492+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:09.755165+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:12.590559+00:00", "trade", 7.78, 18.0]
["2026-09-28T17:45:12.590894+00:00", "trade", 7.78, 82.0]
["2026-09-28T17:45:12.590925+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:45:12.591022+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:12.591355+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:13.095501+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:45:13.095503+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:13.095571+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:13.097086+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:45:13.097212+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:13.495373+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:13.496379+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:14.150897+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:45:14.150900+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:14.151406+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:18.473729+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:45:20.053532+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:45:20.054084+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:45:20.055763+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:45:23.000173+00:00", "trade", 7.78, 2.0]
["2026-09-28T17:45:23.000210+00:00", "trade", 7.78, 74.0]
["2026-09-28T17:45:23.000212+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:45:23.000220+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:23.000307+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.000317+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.000407+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.000415+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.000423+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.000432+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.000472+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.000479+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.000561+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:45:23.000581+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.000664+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.001415+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:45:23.001430+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.001436+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.001444+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.001487+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.001559+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.004664+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.005068+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.005131+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.005551+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.006069+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.009783+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:45:23.010164+00:00", "trade", 7.78, 29.0]
["2026-09-28T17:45:23.010581+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.010589+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.014643+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.026496+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.031712+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.032159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.037178+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.039568+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.100662+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:23.100966+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:23.101127+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:23.101144+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:23.101163+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:23.101181+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:23.101216+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:23.110546+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.111016+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.111036+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.111049+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.111347+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.111354+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.111516+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:23.475414+00:00", "trade", 7.7763, 5.0]
["2026-09-28T17:45:26.055755+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.055762+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.055768+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.055990+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.056237+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.056256+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.056267+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.056457+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.056463+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.056720+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.056749+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.056756+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.056762+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.057182+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.057241+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.057722+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:26.993911+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:27.073695+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:27.120206+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:27.120669+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:27.171081+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:27.171547+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:28.515615+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:28.516745+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:28.518575+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:28.519092+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:28.519311+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:28.519767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:29.203738+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:29.204680+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:29.206136+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:29.206159+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:29.925968+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.040109+00:00", "trade", 7.7722, 1.0]
["2026-09-28T17:45:30.411000+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:30.411305+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:30.411449+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:30.411460+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:30.411466+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:45:30.411493+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.411511+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.411948+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.412009+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.412025+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.412373+00:00", "trade", 7.77, 174.0]
["2026-09-28T17:45:30.412510+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.412532+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.413003+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.413431+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.413480+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.413892+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.413963+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.414356+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.414440+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.414822+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.414920+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.415287+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.415400+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.415756+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.415882+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.416217+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.416367+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.416677+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.416847+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.417141+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.417327+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.417602+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.417807+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.418065+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.418288+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.418525+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.418767+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.418983+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.419273+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.419443+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.419757+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.419905+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.420227+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.420364+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.420711+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.420825+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.421187+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.421288+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.421671+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.421747+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.422152+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.422210+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.422632+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.422672+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.423115+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.423132+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.423614+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.424045+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.424086+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.424508+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.424565+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.424975+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.425049+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.425449+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.425531+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.425925+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.426019+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.426389+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.426505+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.426849+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.426986+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.427312+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.427463+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.427775+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.427945+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.428239+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.428425+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.428701+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.428902+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.429169+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.429385+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.429632+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.429904+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.430093+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.430401+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.430555+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.430884+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.431027+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:30.512328+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:31.001011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:31.242543+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:45:35.219997+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:35.220277+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:45.550061+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:45:52.236951+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:52.237471+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:52.237590+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:52.238376+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:52.382092+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:52.382558+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:45:53.683218+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:10.274878+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:10.275146+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:10.275178+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:10.275389+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:10.275821+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:10.275832+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:10.275974+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:10.276754+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:10.279358+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:16.953216+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:46:16.954526+00:00", "trade", 7.775, 13.0]
["2026-09-28T17:46:16.959665+00:00", "trade", 7.775, 22.0]
["2026-09-28T17:46:16.960247+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:16.977410+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:46:16.989903+00:00", "trade", 7.775, 8.0]
["2026-09-28T17:46:16.997817+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:46:21.005405+00:00", "trade", 7.78, 25.0]
["2026-09-28T17:46:21.006312+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:46:21.006815+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:21.006884+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:21.012838+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:21.038722+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:21.039188+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:21.130568+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:46:21.131038+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:21.131361+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:21.131470+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:21.234234+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:21.560261+00:00", "trade", 7.7778, 1.0]
["2026-09-28T17:46:23.833756+00:00", "trade", 7.7768, 100.0]
["2026-09-28T17:46:27.868668+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:27.869040+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:27.869205+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:27.869420+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:27.970291+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:27.971177+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:27.971517+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:28.295261+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:28.296382+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:28.419068+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:33.615977+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:46:33.616382+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:33.619494+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:46:33.620278+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:33.620377+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:46:33.627356+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:46:34.491046+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:34.736457+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:35.129865+00:00", "trade", 7.7736, 100.0]
["2026-09-28T17:46:36.151638+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:37.602282+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:37.750274+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:37.901272+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:37.934902+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:37.963534+00:00", "trade", 7.7722, 9.0]
["2026-09-28T17:46:38.795914+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:41.218875+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:45.214952+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:45.215755+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:47.297992+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:47.298362+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:47.298460+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:47.298623+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:47.298668+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:50.149001+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:50.149429+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:54.765171+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:46:54.799767+00:00", "trade", 7.775, 27.0]
["2026-09-28T17:46:55.974130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:46:56.254988+00:00", "trade", 7.78, 600.0]
["2026-09-28T17:47:05.176445+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:06.425208+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:07.783246+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:07.783423+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:07.783973+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:07.786483+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:08.032145+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:09.387091+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:09.783547+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:47:10.550472+00:00", "trade", 7.775, 2.0]
["2026-09-28T17:47:11.479948+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:12.271687+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:12.271694+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:12.900745+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:12.902057+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:13.078368+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:47:13.078378+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:47:13.078383+00:00", "trade", 7.78, 52.0]
["2026-09-28T17:47:13.078387+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:13.078863+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:13.078887+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:13.079025+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:13.079051+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:13.143972+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:13.404895+00:00", "trade", 7.775, 18.0]
["2026-09-28T17:47:13.404897+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:47:13.406988+00:00", "trade", 7.78, 103.0]
["2026-09-28T17:47:15.282253+00:00", "trade", 7.7774, 27.0]
["2026-09-28T17:47:16.143166+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:16.143196+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:16.153637+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:16.255109+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:23.249281+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:23.250079+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:23.444456+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:47:23.445746+00:00", "trade", 7.7702, 20.0]
["2026-09-28T17:47:23.832301+00:00", "trade", 7.7756, 100.0]
["2026-09-28T17:47:23.987288+00:00", "trade", 7.7703, 1.0]
["2026-09-28T17:47:25.290636+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:47:25.290741+00:00", "trade", 7.78, 19.0]
["2026-09-28T17:47:25.290742+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:47:25.290742+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:25.290744+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:47:25.290812+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:25.290814+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:47:25.290815+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:47:25.290836+00:00", "trade", 7.78, 4.0]
["2026-09-28T17:47:25.290845+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:25.290846+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:47:25.291116+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:47:25.291222+00:00", "trade", 7.78, 81.0]
["2026-09-28T17:47:25.291223+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:47:25.291224+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:47:25.291246+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:25.291269+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:25.291386+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:25.291460+00:00", "trade", 7.78, 110.0]
["2026-09-28T17:47:25.291485+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:25.291664+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:25.291689+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:25.291900+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:25.292677+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:25.295710+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:25.394491+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:26.332760+00:00", "trade", 7.785, 131.0]
["2026-09-28T17:47:26.927392+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:27.528351+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:47:27.529144+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:27.529251+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:47:35.215385+00:00", "trade", 7.785, 3.0]
["2026-09-28T17:47:38.868235+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.868272+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.868303+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.868867+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.868879+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.868948+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.868959+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.868983+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.869669+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.869761+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.871684+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.878103+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.878559+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:38.880767+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:40.609302+00:00", "trade", 7.79, 2.0]
["2026-09-28T17:47:40.610192+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:47:40.610196+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:47:40.610659+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:40.611107+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:40.611117+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:40.824997+00:00", "trade", 7.785, 2.0]
["2026-09-28T17:47:41.198443+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:41.198906+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:43.601564+00:00", "trade", 7.785, 6.0]
["2026-09-28T17:47:45.033222+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:47.589956+00:00", "trade", 7.7767, 100.0]
["2026-09-28T17:47:47.857233+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:47.857683+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:50.668395+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:50.668812+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:50.668826+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:50.668841+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:50.668863+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:50.669011+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:50.677815+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:50.840347+00:00", "trade", 7.7812, 100.0]
["2026-09-28T17:47:50.841144+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:50.841628+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:54.862517+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:54.866145+00:00", "trade", 7.78, 5.0]
["2026-09-28T17:47:54.866965+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:54.907677+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:54.920099+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:54.943753+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:54.943844+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:55.203190+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:57.642043+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:57.819378+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:59.108282+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:59.120792+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:59.121629+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:59.127191+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:59.143132+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:59.149902+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:47:59.928546+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:01.853849+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:02.492241+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:02.495830+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:02.496685+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:02.502208+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:03.930181+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:05.226083+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:05.413196+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:05.700926+00:00", "trade", 7.785, 2.0]
["2026-09-28T17:48:06.091166+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:06.889624+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:06.890085+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:08.107550+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:11.123071+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:14.625956+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:14.628602+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:14.629320+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:14.637752+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:14.639477+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:14.639953+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:15.020558+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:17.189669+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:22.020507+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:22.020966+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:22.021440+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:22.035096+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:22.083664+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:22.901184+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:22.901196+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:24.150377+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:24.150601+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:24.771071+00:00", "trade", 7.785, 20.0]
["2026-09-28T17:48:24.771862+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:24.786409+00:00", "trade", 7.785, 14.0]
["2026-09-28T17:48:26.421730+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:26.421787+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:26.421824+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:26.422177+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:26.431159+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:26.431172+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:26.528166+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:28.064419+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:28.065636+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:28.166444+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:29.017237+00:00", "trade", 7.785, 2500.0]
["2026-09-28T17:48:29.956289+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:30.432350+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:30.757970+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:48:30.761138+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:48:30.774837+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:48:30.804254+00:00", "trade", 7.785, 4.0]
["2026-09-28T17:48:32.901501+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:32.901696+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:32.901707+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:32.902132+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:32.902175+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:32.902658+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:32.903299+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:32.903561+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:32.903753+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:32.903768+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:32.911098+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:33.029145+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:48:33.328772+00:00", "trade", 7.78, 3.0]
["2026-09-28T17:48:34.939780+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:34.940113+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:36.102616+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:37.565731+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:38.263667+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:38.266902+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:40.219069+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:48:40.220589+00:00", "trade", 7.785, 15.0]
["2026-09-28T17:48:40.442379+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:40.442834+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:40.443082+00:00", "trade", 7.785, 29.0]
["2026-09-28T17:48:40.787724+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:41.879657+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:41.879714+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:41.880159+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:41.884099+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:48:42.515491+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:43.479686+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:43.480143+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:43.481490+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:43.555422+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:46.884198+00:00", "trade", 7.785, 12.0]
["2026-09-28T17:48:46.884736+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:46.884903+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:48:46.885215+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:47.426999+00:00", "trade", 7.7849, 24.0]
["2026-09-28T17:48:47.523387+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:47.523845+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:47.523855+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:48:47.657195+00:00", "trade", 7.79, 16.0]
["2026-09-28T17:48:47.657203+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:48:47.657543+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:48:47.657545+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:48:47.657546+00:00", "trade", 7.79, 6.0]
["2026-09-28T17:48:47.657567+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:48:47.657579+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:48:47.657582+00:00", "trade", 7.79, 67.0]
["2026-09-28T17:48:47.657595+00:00", "trade", 7.79, 17.0]
["2026-09-28T17:48:47.657653+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.657664+00:00", "trade", 7.79, 33.0]
["2026-09-28T17:48:47.657677+00:00", "trade", 7.79, 13.0]
["2026-09-28T17:48:47.657682+00:00", "trade", 7.79, 17.0]
["2026-09-28T17:48:47.657686+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.657705+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.657820+00:00", "trade", 7.79, 34.0]
["2026-09-28T17:48:47.657821+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:48:47.657824+00:00", "trade", 7.79, 66.0]
["2026-09-28T17:48:47.657925+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.658265+00:00", "trade", 7.79, 17.0]
["2026-09-28T17:48:47.658349+00:00", "trade", 7.79, 17.0]
["2026-09-28T17:48:47.658366+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.658433+00:00", "trade", 7.79, 17.0]
["2026-09-28T17:48:47.658517+00:00", "trade", 7.79, 17.0]
["2026-09-28T17:48:47.658553+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.658598+00:00", "trade", 7.79, 17.0]
["2026-09-28T17:48:47.658677+00:00", "trade", 7.79, 15.0]
["2026-09-28T17:48:47.658752+00:00", "trade", 7.79, 2.0]
["2026-09-28T17:48:47.658755+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.658770+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.658879+00:00", "trade", 7.79, 34.0]
["2026-09-28T17:48:47.658980+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.659035+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.659352+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.659467+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.660449+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.701001+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.701007+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.701487+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.701770+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.712012+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:47.757993+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:49.392064+00:00", "trade", 7.79, 19.0]
["2026-09-28T17:48:49.392066+00:00", "trade", 7.79, 81.0]
["2026-09-28T17:48:49.392772+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:49.392800+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:49.394644+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:49.394653+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:49.429624+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:50.310850+00:00", "trade", 7.7789, 100.0]
["2026-09-28T17:48:51.111119+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:48:51.112613+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:51.112663+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:48:51.113481+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:51.244069+00:00", "trade", 7.795, 100.0]
["2026-09-28T17:48:55.201561+00:00", "trade", 7.7821, 100.0]
["2026-09-28T17:48:56.369215+00:00", "trade", 7.783, 1.0]
["2026-09-28T17:48:59.435724+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:59.436188+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:48:59.440267+00:00", "trade", 7.795, 10.0]
["2026-09-28T17:48:59.446696+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:49:02.641154+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:49:12.780674+00:00", "trade", 7.7914, 46.0]
["2026-09-28T17:49:13.289488+00:00", "trade", 7.7914, 1.0]
["2026-09-28T17:49:19.713805+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:49:19.713833+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:49:19.714529+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:49:21.511725+00:00", "trade", 7.779, 100.0]
["2026-09-28T17:49:23.062852+00:00", "trade", 7.795, 11.0]
["2026-09-28T17:49:24.266238+00:00", "trade", 7.79, 19.0]
["2026-09-28T17:49:24.266239+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:49:24.266267+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:49:24.266282+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:49:24.266289+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:49:24.266296+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:49:24.266322+00:00", "trade", 7.79, 3.0]
["2026-09-28T17:49:24.266643+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:49:24.266700+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:49:24.266716+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:49:24.266740+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:49:24.266744+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:49:24.266784+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.266828+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.266900+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.266987+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.267183+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.267203+00:00", "trade", 7.79, 88.0]
["2026-09-28T17:49:24.267473+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.267487+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.267508+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.267520+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.267734+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.267778+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.267922+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.268227+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.268238+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.268853+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.270289+00:00", "trade", 7.79, 6.0]
["2026-09-28T17:49:24.270475+00:00", "trade", 7.785, 25.0]
["2026-09-28T17:49:24.272686+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.273115+00:00", "trade", 7.785, 7.0]
["2026-09-28T17:49:24.273716+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:49:24.273778+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:49:24.273803+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:49:24.279130+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.279652+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.279938+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.287415+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.287873+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.298356+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.298807+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:24.964749+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:25.362901+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:26.537139+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:28.403124+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:30.029967+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:30.467229+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:30.919759+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:33.304910+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:33.305366+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:35.216749+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:35.217433+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:35.222319+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:49:35.397837+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.078826+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.079294+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.079814+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.080275+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.081274+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.081726+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.771697+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.771941+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.772191+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.772278+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.772426+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.772450+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.772623+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.772654+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.781877+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.782332+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.814059+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:37.879968+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:38.424959+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:39.271754+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:39.273990+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:49:39.358672+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:39.558638+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:42.906650+00:00", "trade", 7.785, 17.0]
["2026-09-28T17:49:42.911675+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:42.912096+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:49:42.922022+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:42.965996+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:43.372890+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:43.373717+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:45.378062+00:00", "trade", 7.788, 1.0]
["2026-09-28T17:49:47.181056+00:00", "trade", 7.7867, 2.0]
["2026-09-28T17:49:47.294519+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:47.378478+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:47.407997+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:50.011118+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:49:51.980267+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:53.292630+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:56.463501+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:56.463964+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:56.729920+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:56.730383+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:57.852015+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:57.852475+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:49:58.137286+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:02.884156+00:00", "trade", 7.786, 19.0]
["2026-09-28T17:50:03.872077+00:00", "trade", 7.785, 5.0]
["2026-09-28T17:50:06.209892+00:00", "trade", 7.785, 17.0]
["2026-09-28T17:50:08.026503+00:00", "trade", 7.785, 77.0]
["2026-09-28T17:50:11.237396+00:00", "trade", 7.785, 4.0]
["2026-09-28T17:50:15.766263+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:15.766747+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:15.776677+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:15.812710+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:15.813171+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:16.437631+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:16.442707+00:00", "trade", 7.785, 3.0]
["2026-09-28T17:50:16.445182+00:00", "trade", 7.785, 3.0]
["2026-09-28T17:50:17.983718+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:17.984179+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:17.984186+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:17.984524+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:17.984979+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:28.292077+00:00", "trade", 7.785, 5.0]
["2026-09-28T17:50:28.297204+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:50:31.823418+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:50:32.868019+00:00", "trade", 7.7803, 100.0]
["2026-09-28T17:50:33.764670+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:33.765128+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:33.765136+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:33.765616+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:34.311007+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:34.311478+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:34.763303+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:34.763369+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:34.763831+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:36.153350+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:36.153394+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:36.748688+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:36.953877+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:36.954338+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:41.070880+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:41.071339+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:41.924495+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:41.924958+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:42.585380+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:43.194692+00:00", "trade", 7.7878, 500.0]
["2026-09-28T17:50:43.200432+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:43.717595+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:43.718081+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:45.564666+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:45.565120+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:45.565129+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.612142+00:00", "trade", 7.785, 12.0]
["2026-09-28T17:50:46.620559+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.620575+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.620933+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.621034+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.621732+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.622561+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:50:46.625864+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:50:46.625865+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.625961+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.626357+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.626368+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.626462+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.626764+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.627217+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.627532+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.627543+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:46.766110+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:55.482617+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:55.483119+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:50:58.424413+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:51:01.018146+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:01.019139+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:01.072413+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:01.389931+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:01.678998+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:03.120730+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:04.113777+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:04.114261+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:04.772147+00:00", "trade", 7.7851, 100.0]
["2026-09-28T17:51:04.878289+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:04.878628+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:51:04.879085+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:04.879121+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:04.879380+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:04.879546+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:04.879891+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:04.880336+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:04.881252+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:11.247070+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:12.403733+00:00", "trade", 7.79, 33.0]
["2026-09-28T17:51:12.621258+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:51:12.637165+00:00", "trade", 7.785, 900.0]
["2026-09-28T17:51:15.299472+00:00", "trade", 7.785, 7.0]
["2026-09-28T17:51:15.301843+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:51:15.641540+00:00", "trade", 7.7851, 100.0]
["2026-09-28T17:51:15.923182+00:00", "trade", 7.79, 67.0]
["2026-09-28T17:51:15.923216+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:51:17.899093+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:51:18.836900+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:18.967174+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:18.968574+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:21.444935+00:00", "trade", 7.79, 10.0]
["2026-09-28T17:51:22.628222+00:00", "trade", 7.7814, 100.0]
["2026-09-28T17:51:23.254770+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:23.255262+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:23.895037+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:25.883920+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:25.887959+00:00", "trade", 7.78, 6.0]
["2026-09-28T17:51:25.887960+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:25.888454+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:26.733342+00:00", "trade", 7.7814, 2.0]
["2026-09-28T17:51:26.734156+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:26.911382+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:27.430739+00:00", "trade", 7.78, 1.0]
["2026-09-28T17:51:29.568258+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:29.995374+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:30.017415+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:32.378265+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:32.379848+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:32.380508+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:32.381259+00:00", "trade", 7.785, 31.0]
["2026-09-28T17:51:32.767926+00:00", "trade", 7.785, 5.0]
["2026-09-28T17:51:32.768632+00:00", "trade", 7.785, 33.0]
["2026-09-28T17:51:32.900818+00:00", "trade", 7.785, 22.0]
["2026-09-28T17:51:37.928051+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:38.424391+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:51:38.533526+00:00", "trade", 7.79, 1.0]
["2026-09-28T17:51:42.414086+00:00", "trade", 7.7822, 52.0]
["2026-09-28T17:51:48.349573+00:00", "trade", 7.7815, 100.0]
["2026-09-28T17:51:49.153350+00:00", "trade", 7.7853, 100.0]
["2026-09-28T17:51:53.425652+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:51:54.332271+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:51:56.753238+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:51:56.754407+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:51:59.434488+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:51:59.435329+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:00.416513+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:00.416653+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:00.416681+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:00.418995+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:00.419041+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:00.421255+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:00.797817+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:01.814547+00:00", "trade", 7.7803, 30.0]
["2026-09-28T17:52:01.820101+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:03.093260+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:08.009978+00:00", "trade", 7.785, 10.0]
["2026-09-28T17:52:10.183900+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:11.344294+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.119435+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.120785+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.121504+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.121663+00:00", "trade", 7.785, 12.0]
["2026-09-28T17:52:13.121672+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.121690+00:00", "trade", 7.79, 4.0]
["2026-09-28T17:52:13.121695+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.122042+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.122132+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.122195+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.122203+00:00", "trade", 7.79, 36.0]
["2026-09-28T17:52:13.122203+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.122208+00:00", "trade", 7.79, 64.0]
["2026-09-28T17:52:13.122238+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.122239+00:00", "trade", 7.79, 200.0]
["2026-09-28T17:52:13.122429+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.122669+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.122684+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.122713+00:00", "trade", 7.79, 12.0]
["2026-09-28T17:52:13.122715+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:52:13.122715+00:00", "trade", 7.79, 5.0]
["2026-09-28T17:52:13.122716+00:00", "trade", 7.79, 6.0]
["2026-09-28T17:52:13.122716+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:52:13.122719+00:00", "trade", 7.79, 77.0]
["2026-09-28T17:52:13.123248+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.127253+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:52:13.127412+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:52:13.127441+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:52:13.127502+00:00", "quote", 7.79, 7.8]
["2026-09-28T17:52:13.127507+00:00", "trade", 7.79, 100.0]
["2026-09-28T17:52:13.127841+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:52:13.127910+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:52:13.128206+00:00", "trade", 7.79, 144.0]
["2026-09-28T17:52:13.128206+00:00", "quote", 7.79, 7.79]
["2026-09-28T17:52:13.128233+00:00", "trade", 7.79, 156.0]
["2026-09-28T17:52:13.128235+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.128274+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.128279+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.128286+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.128593+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.128750+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.128769+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.128958+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.128977+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.129179+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.129730+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.165820+00:00", "trade", 7.79, 93.0]
["2026-09-28T17:52:13.166590+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.168594+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.485299+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.485426+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.486999+00:00", "quote", 7.78, 7.8]
["2026-09-28T17:52:13.487502+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.487965+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.488170+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.501905+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.592989+00:00", "trade", 7.7899, 136.0]
["2026-09-28T17:52:13.606089+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.610069+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:13.610499+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:14.176346+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:14.277185+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:14.286346+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:14.286602+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:14.286777+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:14.394621+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:16.177523+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:16.337721+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:16.337735+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:16.374716+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:16.658124+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:16.759273+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:16.760618+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:18.206791+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:18.213230+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:52:20.768639+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:20.768713+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:20.779141+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:20.883220+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:22.254387+00:00", "trade", 7.785, 200.0]
["2026-09-28T17:52:24.847502+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:24.847975+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:28.080094+00:00", "trade", 7.785, 25.0]
["2026-09-28T17:52:28.526959+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:28.530651+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:28.775025+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:29.417805+00:00", "trade", 7.7812, 1.0]
["2026-09-28T17:52:29.584923+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:30.163192+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:30.689636+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:32.426741+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:34.947449+00:00", "trade", 7.78, 23.0]
["2026-09-28T17:52:34.947454+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:34.947522+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:34.947548+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:34.947954+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:34.947967+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:34.949392+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:34.949403+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:34.949846+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:52:38.424461+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:53:00.207735+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:01.372934+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:03.424962+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:53:03.536021+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:04.424925+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:07.842634+00:00", "trade", 7.7877, 2.0]
["2026-09-28T17:53:09.011247+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:53:09.013907+00:00", "trade", 7.785, 100.0]
["2026-09-28T17:53:09.624064+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:53:09.625106+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:10.444871+00:00", "trade", 7.7863, 22.0]
["2026-09-28T17:53:18.454245+00:00", "trade", 7.785, 1.0]
["2026-09-28T17:53:22.997482+00:00", "trade", 7.7877, 2.0]
["2026-09-28T17:53:22.998898+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:25.996015+00:00", "trade", 7.7871, 100.0]
["2026-09-28T17:53:31.947796+00:00", "trade", 7.785, 24.0]
["2026-09-28T17:53:37.164622+00:00", "trade", 7.78, 52.0]
["2026-09-28T17:53:37.164648+00:00", "trade", 7.78, 32.0]
["2026-09-28T17:53:37.164924+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:37.164931+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:37.164954+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:37.164962+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:53:37.164964+00:00", "trade", 7.78, 10.0]
["2026-09-28T17:53:37.164981+00:00", "trade", 7.78, 16.0]
["2026-09-28T17:53:37.164984+00:00", "trade", 7.78, 100.0]
["2026-09-28T17:53:37.164998+00:00", "trade", 7.78, 17.0]
["2026-09-28T17:53:37.165002+00:00", "trade", 7.78, 14.0]
["2026-09-28T17:53:37.165007+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:37.165013+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:37.165015+00:00", "trade", 7.78, 52.0]
["2026-09-28T17:53:37.165016+00:00", "trade", 7.78, 35.0]
["2026-09-28T17:53:37.165020+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:37.165021+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:37.165027+00:00", "quote", 7.78, 7.79]
["2026-09-28T17:53:37.165090+00:00", "quote", 7.77, 7.79]
["2026-09-28T17:53:37.165162+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.165170+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.165176+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.165358+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.165412+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.165539+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.165559+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.165567+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.165606+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.165787+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.165853+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.165963+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.166059+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.166155+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.173409+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.175642+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:53:37.180633+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.180658+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.182166+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:37.198972+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:38.749939+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:38.752504+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:38.762907+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:39.368377+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:41.133520+00:00", "trade", 7.775, 102.0]
["2026-09-28T17:53:41.140665+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:53:41.793679+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:41.794131+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:43.527041+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:43.527545+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:43.527640+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:43.527647+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:43.527782+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:43.529516+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:53:44.855761+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:48.435010+00:00", "trade", 7.7722, 9.0]
["2026-09-28T17:53:49.038983+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:49.497782+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:53:50.528355+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:53.811027+00:00", "trade", 7.775, 2000.0]
["2026-09-28T17:53:55.287588+00:00", "trade", 7.7826, 100.0]
["2026-09-28T17:53:56.106858+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:56.320308+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:57.429454+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:57.538539+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:57.540507+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:57.540818+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:57.681914+00:00", "trade", 7.7798, 10.0]
["2026-09-28T17:53:57.682717+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:59.359668+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:53:59.851906+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:04.736061+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:04.736206+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:06.339512+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:54:06.340166+00:00", "trade", 7.775, 38.0]
["2026-09-28T17:54:07.143224+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:07.145637+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:08.425024+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:54:09.027364+00:00", "trade", 7.7796, 500.0]
["2026-09-28T17:54:13.424003+00:00", "trade", 7.775, 10.0]
["2026-09-28T17:54:15.463146+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:16.817523+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:16.818272+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:16.821056+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:18.536241+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:19.678869+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:54:19.681491+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:54:36.143397+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:40.643434+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:42.738488+00:00", "trade", 7.7722, 4.0]
["2026-09-28T17:54:45.535515+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:54:48.182572+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:54:49.687702+00:00", "trade", 7.7829, 4.0]
["2026-09-28T17:54:50.968312+00:00", "trade", 7.775, 8.0]
["2026-09-28T17:54:52.033147+00:00", "trade", 7.77, 76.0]
["2026-09-28T17:54:55.378661+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:56.992613+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:54:57.392151+00:00", "trade", 7.775, 3.0]
["2026-09-28T17:55:02.626288+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:02.628917+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:02.633838+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:02.754188+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:02.762616+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:04.924220+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:04.926104+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:06.555650+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:07.901453+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:07.994001+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:07.994835+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:07.995307+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:08.029812+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:08.298777+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:10.767597+00:00", "trade", 7.7777, 100.0]
["2026-09-28T17:55:10.777473+00:00", "trade", 7.775, 1.0]
["2026-09-28T17:55:12.050322+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:12.795524+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:14.705929+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:16.248077+00:00", "trade", 7.783, 400.0]
["2026-09-28T17:55:17.924793+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:55:21.324689+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.359951+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.378138+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.383899+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.496375+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.502331+00:00", "trade", 7.775, 42.0]
["2026-09-28T17:55:21.503129+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.626156+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.626183+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.626884+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.631386+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:55:21.631407+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:55:21.631629+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.631637+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.631644+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.631651+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.631658+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.631665+00:00", "trade", 7.77, 4.0]
["2026-09-28T17:55:21.631665+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:55:21.631670+00:00", "trade", 7.77, 250.0]
["2026-09-28T17:55:21.631670+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:55:21.631672+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:55:21.631746+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.631755+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.631768+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.631775+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.631782+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.631789+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.631809+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.632169+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.632257+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.632270+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.634853+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.675304+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.685528+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.685540+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.685554+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.700179+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.733102+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.748852+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.748975+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.757186+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.757340+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.780579+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.796160+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:21.842592+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:22.161166+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:22.469153+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:23.344826+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:23.345548+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:23.432208+00:00", "trade", 7.768, 1.0]
["2026-09-28T17:55:23.888817+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:24.344523+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:24.613520+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:26.546489+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:26.549136+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:26.870728+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:26.870812+00:00", "trade", 7.76, 100.0]
["2026-09-28T17:55:26.871075+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:26.871664+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:28.277674+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:28.876602+00:00", "trade", 7.765, 136.0]
["2026-09-28T17:55:29.453023+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:55:31.622737+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:31.675596+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:32.362343+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:38.814757+00:00", "trade", 7.765, 10.0]
["2026-09-28T17:55:40.527825+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:40.530292+00:00", "trade", 7.765, 14.0]
["2026-09-28T17:55:40.636889+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:40.637704+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:40.644138+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:46.199946+00:00", "trade", 7.76, 2000.0]
["2026-09-28T17:55:47.381678+00:00", "trade", 7.765, 12.0]
["2026-09-28T17:55:49.336504+00:00", "trade", 7.7695, 100.0]
["2026-09-28T17:55:51.915733+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:55:51.918192+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:51.920507+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:55:52.151033+00:00", "trade", 7.76, 10.0]
["2026-09-28T17:55:52.151862+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:52.156307+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:55:52.176843+00:00", "trade", 7.7699, 1.0]
["2026-09-28T17:55:52.181578+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:55:52.369997+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:55:52.454199+00:00", "trade", 7.7672, 1.0]
["2026-09-28T17:55:52.456227+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:55:52.477865+00:00", "trade", 7.76, 1.0]
["2026-09-28T17:55:52.481992+00:00", "trade", 7.767, 1.0]
["2026-09-28T17:55:52.551458+00:00", "trade", 7.767, 1.0]
["2026-09-28T17:55:52.625035+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:55:52.887397+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:55:52.889740+00:00", "trade", 7.7671, 1.0]
["2026-09-28T17:55:53.523455+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:55:56.236954+00:00", "trade", 7.7678, 2.0]
["2026-09-28T17:55:57.095607+00:00", "trade", 7.7759, 100.0]
["2026-09-28T17:55:57.839915+00:00", "trade", 7.77, 700.0]
["2026-09-28T17:56:03.424373+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:56:03.427751+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:06.976405+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:06.976531+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:08.434786+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:12.067741+00:00", "trade", 7.765, 60.0]
["2026-09-28T17:56:12.068220+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:12.068535+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:12.460353+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:12.461187+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:17.902047+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:17.902066+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:17.902776+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:19.470916+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:19.471755+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:21.757398+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:56:21.760094+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:56:22.901541+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:23.230048+00:00", "trade", 7.765, 8.0]
["2026-09-28T17:56:23.738385+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:24.907269+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:25.122007+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:28.671829+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:33.701838+00:00", "trade", 7.765, 23.0]
["2026-09-28T17:56:37.343288+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:37.353623+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:56:38.408328+00:00", "trade", 7.7678, 25.0]
["2026-09-28T17:56:42.901073+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.482457+00:00", "trade", 7.77, 85.0]
["2026-09-28T17:56:44.482922+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.482929+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.482969+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.483091+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.483478+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.485139+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.485673+00:00", "trade", 7.765, 25.0]
["2026-09-28T17:56:44.485675+00:00", "trade", 7.77, 75.0]
["2026-09-28T17:56:44.485675+00:00", "trade", 7.77, 200.0]
["2026-09-28T17:56:44.485687+00:00", "trade", 7.77, 17.0]
["2026-09-28T17:56:44.485690+00:00", "trade", 7.77, 283.0]
["2026-09-28T17:56:44.485695+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.485752+00:00", "trade", 7.77, 25.0]
["2026-09-28T17:56:44.485753+00:00", "trade", 7.77, 39.0]
["2026-09-28T17:56:44.485755+00:00", "trade", 7.77, 36.0]
["2026-09-28T17:56:44.485797+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:56:44.485812+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.485825+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.485839+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.485847+00:00", "trade", 7.77, 36.0]
["2026-09-28T17:56:44.485859+00:00", "trade", 7.77, 30.0]
["2026-09-28T17:56:44.485862+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.485867+00:00", "trade", 7.77, 67.0]
["2026-09-28T17:56:44.485869+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:56:44.485891+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.485929+00:00", "trade", 7.77, 97.0]
["2026-09-28T17:56:44.486019+00:00", "trade", 7.77, 26.0]
["2026-09-28T17:56:44.486126+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:56:44.486127+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.486129+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.486130+00:00", "trade", 7.77, 6.0]
["2026-09-28T17:56:44.486130+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:56:44.486130+00:00", "trade", 7.77, 76.0]
["2026-09-28T17:56:44.486167+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:56:44.486196+00:00", "trade", 7.77, 10.0]
["2026-09-28T17:56:44.486219+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:56:44.486220+00:00", "trade", 7.77, 99.0]
["2026-09-28T17:56:44.486224+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:56:44.486229+00:00", "trade", 7.77, 24.0]
["2026-09-28T17:56:44.486230+00:00", "trade", 7.77, 100.0]
["2026-09-28T17:56:44.486257+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:56:44.486259+00:00", "trade", 7.77, 19.0]
["2026-09-28T17:56:44.486259+00:00", "trade", 7.77, 81.0]
["2026-09-28T17:56:44.486298+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486306+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486311+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486322+00:00", "trade", 7.77, 26.0]
["2026-09-28T17:56:44.486363+00:00", "trade", 7.77, 124.0]
["2026-09-28T17:56:44.486371+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486404+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486423+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486463+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486548+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486622+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486631+00:00", "trade", 7.775, 50.0]
["2026-09-28T17:56:44.486744+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486752+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486764+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486791+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486859+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.486926+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.487134+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.495150+00:00", "trade", 7.77, 64.0]
["2026-09-28T17:56:44.505930+00:00", "trade", 7.77, 11.0]
["2026-09-28T17:56:44.506665+00:00", "trade", 7.77, 74.0]
["2026-09-28T17:56:44.507004+00:00", "trade", 7.77, 26.0]
["2026-09-28T17:56:44.507385+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.509829+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:56:44.509831+00:00", "trade", 7.77, 31.0]
["2026-09-28T17:56:44.509870+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.510542+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.510590+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.510626+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.510678+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.511002+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.511041+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.512431+00:00", "trade", 7.77, 40.0]
["2026-09-28T17:56:44.512432+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.512902+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.513376+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.517130+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.517786+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.612884+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:44.807632+00:00", "trade", 7.7785, 100.0]
["2026-09-28T17:56:45.286681+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:45.286744+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:45.287151+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:45.486863+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:56:45.487663+00:00", "trade", 7.775, 200.0]
["2026-09-28T17:56:45.488587+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:45.499855+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:46.409080+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:46.697199+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:47.233989+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:47.825127+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:47.878699+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:47.880190+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:50.318590+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:53.748939+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:56:55.396933+00:00", "trade", 7.775, 204.0]
["2026-09-28T17:56:55.398848+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:56:55.399041+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:56:55.399293+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:57:00.168368+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:57:04.413986+00:00", "trade", 7.77, 8.0]
["2026-09-28T17:57:14.057075+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.057582+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.057889+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.058546+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.058843+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.061817+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:57:14.473795+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.474804+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.486398+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.487687+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.488977+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.490001+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.491011+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.492008+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.493023+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.494101+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.495059+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.496119+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.497323+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.498228+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:14.499670+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:15.272414+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:16.596671+00:00", "trade", 7.775, 11.0]
["2026-09-28T17:57:17.510760+00:00", "trade", 7.775, 5.0]
["2026-09-28T17:57:20.187491+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:20.187946+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:24.128865+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:24.128901+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:25.735394+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:26.553712+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:26.889234+00:00", "trade", 7.7783, 100.0]
["2026-09-28T17:57:27.059335+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:28.751333+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:30.860900+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:32.223367+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:33.679814+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:34.857613+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:36.948379+00:00", "trade", 7.775, 20.0]
["2026-09-28T17:57:37.802802+00:00", "trade", 7.7707, 100.0]
["2026-09-28T17:57:38.493460+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:57:39.942445+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:41.115379+00:00", "trade", 7.7771, 10.0]
["2026-09-28T17:57:42.763057+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:42.763515+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:45.727020+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:45.728882+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:45.731211+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:49.124964+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:49.124990+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:50.621964+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:51.037371+00:00", "trade", 7.7705, 23.0]
["2026-09-28T17:57:53.291790+00:00", "trade", 7.7714, 3.0]
["2026-09-28T17:57:53.612427+00:00", "trade", 7.7714, 1.0]
["2026-09-28T17:57:57.072706+00:00", "trade", 7.7707, 100.0]
["2026-09-28T17:57:58.027394+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:59.834628+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:59.835109+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:57:59.997463+00:00", "trade", 7.775, 1000.0]
["2026-09-28T17:58:00.044412+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:00.047464+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:01.685246+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:05.074243+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:05.118339+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:58:06.109760+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:07.381322+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:58:07.622757+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:07.623214+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:10.429179+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:10.429736+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:11.228036+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:11.628905+00:00", "trade", 7.778, 100.0]
["2026-09-28T17:58:11.882876+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:13.071831+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:18.729194+00:00", "trade", 7.775, 577.0]
["2026-09-28T17:58:22.180623+00:00", "trade", 7.7711, 100.0]
["2026-09-28T17:58:23.635903+00:00", "trade", 7.778, 1.0]
["2026-09-28T17:58:23.918678+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:25.202320+00:00", "trade", 7.7777, 2.0]
["2026-09-28T17:58:25.410704+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:28.897016+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:29.248729+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:32.119866+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:32.121309+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:33.379065+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:33.379946+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:36.950801+00:00", "trade", 7.775, 26.0]
["2026-09-28T17:58:37.125983+00:00", "trade", 7.775, 100.0]
["2026-09-28T17:58:46.329401+00:00", "trade", 7.77, 12.0]
["2026-09-28T17:58:46.329410+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:46.329919+00:00", "quote", 7.77, 7.78]
["2026-09-28T17:58:52.381423+00:00", "trade", 7.77, 13.0]
["2026-09-28T17:58:52.381424+00:00", "quote", 7.76, 7.78]
["2026-09-28T17:58:52.381426+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.381433+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.381461+00:00", "trade", 7.77, 87.0]
["2026-09-28T17:58:52.381462+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.381468+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.381475+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.381498+00:00", "trade", 7.77, 29.0]
["2026-09-28T17:58:52.381999+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.382008+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.382044+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.382063+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.382070+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.382156+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.382441+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.382454+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.382929+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:58:52.394927+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.418925+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.419194+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.419412+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.419654+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.419812+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.421006+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:52.491236+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:53.025707+00:00", "trade", 7.7679, 40.0]
["2026-09-28T17:58:53.820812+00:00", "trade", 7.7667, 37.0]
["2026-09-28T17:58:53.843160+00:00", "trade", 7.7667, 1.0]
["2026-09-28T17:58:53.902972+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:55.168492+00:00", "trade", 7.7678, 1.0]
["2026-09-28T17:58:55.477462+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:58.547208+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:58.547784+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:58.922702+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:58.962576+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:58:59.274605+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:59:02.348484+00:00", "trade", 7.7755, 100.0]
["2026-09-28T17:59:02.395621+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:02.396325+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:03.127815+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:06.544497+00:00", "trade", 7.77, 1.0]
["2026-09-28T17:59:13.088650+00:00", "trade", 7.7755, 3.0]
["2026-09-28T17:59:15.342837+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:15.342885+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:15.413521+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:15.529204+00:00", "trade", 7.7755, 100.0]
["2026-09-28T17:59:17.376004+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:21.809592+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:23.014934+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:23.757238+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:23.926003+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:24.674471+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:59:25.893454+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:26.756937+00:00", "trade", 7.765, 300.0]
["2026-09-28T17:59:26.875824+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:28.152414+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:28.536570+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:28.537166+00:00", "trade", 7.765, 11.0]
["2026-09-28T17:59:28.558800+00:00", "trade", 7.765, 200.0]
["2026-09-28T17:59:29.686449+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:29.686890+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:29.686955+00:00", "trade", 7.765, 100.0]
["2026-09-28T17:59:31.222754+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:31.245011+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:38.220773+00:00", "trade", 7.76, 7.0]
["2026-09-28T17:59:38.224044+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:59:39.203675+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:39.215776+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:47.871811+00:00", "trade", 7.765, 3.0]
["2026-09-28T17:59:50.025262+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:59:51.708179+00:00", "trade", 7.765, 4.0]
["2026-09-28T17:59:55.070259+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:55.804401+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:55.923826+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:55.927587+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:55.931797+00:00", "trade", 7.765, 1.0]
["2026-09-28T17:59:57.047048+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:57.091425+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:57.196552+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:57.210341+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:59.756815+00:00", "quote", 7.76, 7.77]
["2026-09-28T17:59:59.905952+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:00.423503+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:00.423510+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:01.253317+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:02.093494+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:02.854084+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:09.795520+00:00", "trade", 7.765, 99.0]
["2026-09-28T18:00:09.804673+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:00:10.320598+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:00:20.559880+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:00:20.560355+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:20.560430+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:20.560470+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:20.562581+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:20.563526+00:00", "trade", 7.765, 98.0]
["2026-09-28T18:00:22.992323+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:23.536311+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:31.627669+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:00:31.627996+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:31.628501+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:33.089864+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.739783+00:00", "trade", 7.77, 24.0]
["2026-09-28T18:00:35.760551+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.760562+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.760624+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:00:35.760625+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:00:35.760626+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.760705+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:00:35.760723+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.760730+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.760736+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.760749+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.760756+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.760763+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.761069+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.761084+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:00:35.761115+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:00:35.761147+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:00:35.761150+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:35.761227+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:35.761523+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:35.761548+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:35.761651+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:35.761918+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:35.764820+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:35.765319+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:35.767332+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:35.817568+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:35.817951+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:35.818415+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:35.818485+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:36.761430+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:36.761480+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:38.649448+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:38.649969+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:38.760450+00:00", "trade", 7.759, 153.0]
["2026-09-28T18:00:39.062212+00:00", "trade", 7.76, 190.0]
["2026-09-28T18:00:39.062992+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:39.079862+00:00", "trade", 7.7676, 100.0]
["2026-09-28T18:00:39.727138+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:39.728635+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:00:39.729508+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:39.729971+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:41.046815+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:42.219259+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:45.088470+00:00", "trade", 7.7729, 100.0]
["2026-09-28T18:00:49.101282+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:00:49.101906+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:00:49.101907+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:00:49.101908+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:00:49.101910+00:00", "trade", 7.75, 150.0]
["2026-09-28T18:00:49.101915+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.101926+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:00:49.101931+00:00", "trade", 7.75, 198.0]
["2026-09-28T18:00:49.101950+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.101978+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102049+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102056+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102062+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102082+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:00:49.102086+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:00:49.102086+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.102091+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102160+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102354+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102362+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:00:49.102364+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:00:49.102364+00:00", "trade", 7.75, 38.0]
["2026-09-28T18:00:49.102366+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.102367+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102369+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.102378+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102438+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:00:49.102447+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:00:49.102460+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102468+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102510+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102524+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102539+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102582+00:00", "trade", 7.76, 200.0]
["2026-09-28T18:00:49.102620+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102742+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102834+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102917+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102937+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.102962+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.103196+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.103574+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.103835+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.104349+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.104757+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.104811+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.106850+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:00:49.106850+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.106928+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.106935+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.106944+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.106954+00:00", "trade", 7.75, 13.0]
["2026-09-28T18:00:49.107003+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.107011+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.107025+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.107031+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:00:49.107035+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:00:49.107044+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.107047+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.107213+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.107244+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.107277+00:00", "trade", 7.75, 600.0]
["2026-09-28T18:00:49.107296+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.107303+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.107308+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:00:49.107312+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:00:49.107313+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:00:49.107316+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.107318+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.107320+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:00:49.107320+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:00:49.107320+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:00:49.107389+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.107396+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.107403+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.107480+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:00:49.107482+00:00", "trade", 7.75, 34.0]
["2026-09-28T18:00:49.107482+00:00", "trade", 7.75, 12.0]
["2026-09-28T18:00:49.107665+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.107675+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.107682+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.107702+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:00:49.107708+00:00", "trade", 7.75, 300.0]
["2026-09-28T18:00:49.107729+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.107758+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:00:49.107784+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.107966+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.107978+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.107988+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.108178+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.108221+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.108237+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.108244+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.108333+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.108417+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.108670+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.109100+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.111293+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.111793+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.111875+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.112029+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.112363+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.112524+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116048+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:00:49.116050+00:00", "trade", 7.74, 95.0]
["2026-09-28T18:00:49.116052+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:00:49.116053+00:00", "trade", 7.74, 12.0]
["2026-09-28T18:00:49.116076+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116083+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116089+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116096+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116103+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116123+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116129+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116143+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116149+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116292+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116421+00:00", "trade", 7.74, 89.0]
["2026-09-28T18:00:49.116453+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116471+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116598+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116618+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116619+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:00:49.116624+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:00:49.116625+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:00:49.116632+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:00:49.116632+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:00:49.116633+00:00", "trade", 7.74, 8.0]
["2026-09-28T18:00:49.116634+00:00", "trade", 7.74, 31.0]
["2026-09-28T18:00:49.116675+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116688+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116696+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116835+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.116923+00:00", "trade", 7.74, 12.0]
["2026-09-28T18:00:49.117004+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.117030+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.117242+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.117375+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.117407+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.117415+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.117685+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.117715+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.122938+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.122962+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.124236+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.128895+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.129701+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.132831+00:00", "trade", 7.75, 60.0]
["2026-09-28T18:00:49.153748+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.244778+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.245228+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:49.310774+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:50.108282+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:50.189364+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:51.106829+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:51.107781+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:52.605933+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:52.606408+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:52.606413+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:52.608122+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:53.939496+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:00:53.939955+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:02.084083+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:02.086014+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:07.007711+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:07.158575+00:00", "trade", 7.74, 53.0]
["2026-09-28T18:01:07.176150+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:07.176636+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:07.177068+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:07.178798+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:09.779570+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:01:14.692170+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:15.370313+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:16.037557+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:16.039228+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:16.073783+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:16.074235+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:16.508602+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:16.535100+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:16.536752+00:00", "trade", 7.745, 200.0]
["2026-09-28T18:01:16.537463+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:01:16.537908+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:01:16.538017+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:01:17.886592+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:17.886623+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:17.887166+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:17.887307+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:17.887875+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:17.887922+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:17.888979+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:22.760637+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:22.848095+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:24.985139+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:25.108161+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:26.577462+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:26.577520+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:26.642574+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:01:26.783905+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:26.783966+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:26.806939+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:27.861930+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:01:28.142871+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:01:28.144818+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:01:28.149045+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:01:28.151677+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:01:28.158496+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:01:29.356481+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:29.382559+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:30.041609+00:00", "trade", 7.745, 93.0]
["2026-09-28T18:01:30.491784+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:30.491849+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:30.491908+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.234590+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.234650+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.234709+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.235370+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.235377+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.235425+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:33.288245+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:34.091795+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:01:40.461702+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.473481+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.473538+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.474254+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.476029+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:40.880173+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:41.128271+00:00", "trade", 7.7659, 100.0]
["2026-09-28T18:01:41.129053+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:41.129423+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:41.138485+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:41.138545+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:41.145290+00:00", "trade", 7.74, 71.0]
["2026-09-28T18:01:41.145296+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:41.145362+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:41.145387+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:41.145879+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:41.147315+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:42.072227+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:42.072996+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:42.081807+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:44.174355+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:44.403461+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:01:44.403981+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:44.404456+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:44.406578+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:44.409103+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:01:46.638105+00:00", "trade", 7.74, 478.0]
["2026-09-28T18:01:47.043074+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:51.792043+00:00", "trade", 7.7401, 478.0]
["2026-09-28T18:01:52.059351+00:00", "trade", 7.75, 191.0]
["2026-09-28T18:01:52.077827+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:52.540518+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:55.065305+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:56.587630+00:00", "trade", 7.7645, 100.0]
["2026-09-28T18:01:57.284689+00:00", "trade", 7.745, 2638.0]
["2026-09-28T18:01:57.285843+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:57.286301+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:57.287071+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:01:57.287554+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:57.288090+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:01:57.288712+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:57.290009+00:00", "trade", 7.7467, 1.0]
["2026-09-28T18:01:57.290773+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:57.306313+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:57.321353+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:57.326784+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:01:57.336233+00:00", "trade", 7.745, 52.0]
["2026-09-28T18:01:57.338911+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:58.326003+00:00", "trade", 7.74, 13.0]
["2026-09-28T18:01:58.552717+00:00", "trade", 7.74, 33.0]
["2026-09-28T18:01:58.552728+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:01:58.552732+00:00", "trade", 7.74, 7.0]
["2026-09-28T18:01:58.552736+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:58.552847+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:58.553225+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:58.553261+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:58.553302+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:58.553506+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:58.554912+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:58.554924+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:01:58.657708+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:05.226919+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:05.227460+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:05.505839+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:02:06.568698+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:07.020269+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:07.020291+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:09.222174+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:09.553558+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:02:10.146363+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:10.146902+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:10.148247+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:11.113679+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:11.116708+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:12.772890+00:00", "trade", 7.7441, 100.0]
["2026-09-28T18:02:17.067723+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:02:17.069124+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:18.094683+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:20.899610+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:23.011655+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:24.650957+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:27.368393+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:28.598748+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:02:28.637626+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:02:28.995832+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:28.996445+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:29.840928+00:00", "trade", 7.745, 30.0]
["2026-09-28T18:02:29.840929+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:29.841616+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:29.843223+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:02:30.053305+00:00", "trade", 7.745, 196.0]
["2026-09-28T18:02:30.054725+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:30.325738+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:30.326221+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:30.327329+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:30.406838+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:32.981578+00:00", "trade", 7.7463, 100.0]
["2026-09-28T18:02:32.982295+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:32.982379+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:32.982836+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:33.538049+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:33.822055+00:00", "trade", 7.7531, 25.0]
["2026-09-28T18:02:35.215875+00:00", "trade", 7.745, 30.0]
["2026-09-28T18:02:35.220541+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.321299+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:35.321310+00:00", "trade", 7.75, 23.0]
["2026-09-28T18:02:35.321315+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:35.321320+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:35.321356+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:35.321356+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.321466+00:00", "trade", 7.75, 35.0]
["2026-09-28T18:02:35.321467+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.321518+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.321611+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:35.321843+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.321857+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.321869+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.321955+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:02:35.321956+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:02:35.321959+00:00", "trade", 7.75, 84.0]
["2026-09-28T18:02:35.321963+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.322031+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.322077+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.322399+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:35.322400+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.322579+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:35.323342+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:02:35.351742+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:35.921178+00:00", "trade", 7.7531, 100.0]
["2026-09-28T18:02:36.320333+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:38.768665+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:02:38.768667+00:00", "trade", 7.75, 17.0]
["2026-09-28T18:02:38.768723+00:00", "trade", 7.75, 14.0]
["2026-09-28T18:02:38.769032+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:38.769044+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:02:38.769045+00:00", "trade", 7.75, 73.0]
["2026-09-28T18:02:38.769105+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:02:38.769130+00:00", "trade", 7.75, 65.0]
["2026-09-28T18:02:38.769133+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:38.769133+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:38.769133+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:38.769133+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:38.769173+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769257+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:38.769314+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:38.769348+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:02:38.769440+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769481+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769482+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:38.769519+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769538+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769585+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769592+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769667+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:38.769736+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769812+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769864+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769881+00:00", "trade", 7.75, 19.0]
["2026-09-28T18:02:38.769891+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:02:38.769895+00:00", "trade", 7.75, 16.0]
["2026-09-28T18:02:38.769898+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769899+00:00", "trade", 7.75, 24.0]
["2026-09-28T18:02:38.769925+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.769942+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.770263+00:00", "trade", 7.75, 36.0]
["2026-09-28T18:02:38.770938+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:02:38.771115+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.798717+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.799404+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.913673+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:38.914134+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.637481+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:39.638288+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:40.138139+00:00", "trade", 7.75, 500.0]
["2026-09-28T18:02:40.907453+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:42.290334+00:00", "trade", 7.75, 34.0]
["2026-09-28T18:02:42.290335+00:00", "trade", 7.75, 44.0]
["2026-09-28T18:02:42.996936+00:00", "trade", 7.7452, 251.0]
["2026-09-28T18:02:46.933557+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:02:46.934980+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:47.486532+00:00", "trade", 7.7466, 5.0]
["2026-09-28T18:02:51.534451+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:02:54.706701+00:00", "trade", 7.745, 217.0]
["2026-09-28T18:02:56.383910+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:02:59.328703+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:02:59.328710+00:00", "trade", 7.75, 9.0]
["2026-09-28T18:02:59.328713+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:02:59.328716+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:02:59.328717+00:00", "trade", 7.75, 17.0]
["2026-09-28T18:02:59.328736+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:59.328928+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:02:59.329002+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329009+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329023+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329036+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329043+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329057+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329059+00:00", "trade", 7.75, 27.0]
["2026-09-28T18:02:59.329064+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329077+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329085+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329090+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:59.329099+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329128+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329132+00:00", "trade", 7.75, 22.0]
["2026-09-28T18:02:59.329232+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329258+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329424+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329435+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329499+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329511+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329525+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329622+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329669+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329686+00:00", "trade", 7.755, 13.0]
["2026-09-28T18:02:59.329853+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.329939+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.330430+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:02:59.330638+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.330973+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.335492+00:00", "trade", 7.755, 17.0]
["2026-09-28T18:02:59.335829+00:00", "trade", 7.76, 34.0]
["2026-09-28T18:02:59.336286+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.336746+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.351088+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.351220+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.351999+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.354952+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.355140+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.362633+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:02:59.364417+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.370951+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.921989+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.922751+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:02:59.922852+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:00.523470+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:03:00.643548+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:00.645771+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:13.139697+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:13.140156+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:15.665700+00:00", "trade", 7.7565, 400.0]
["2026-09-28T18:03:15.667325+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:15.711416+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:03:15.777193+00:00", "trade", 7.76, 94.0]
["2026-09-28T18:03:15.841858+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:15.842313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:16.588650+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:03:16.588657+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:03:16.588823+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:16.588900+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:16.588907+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:16.589278+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:16.589298+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:16.589309+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:16.589442+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:16.589475+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:16.590449+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:16.590523+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:03:16.593626+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:16.597263+00:00", "trade", 7.765, 200.0]
["2026-09-28T18:03:16.597924+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:16.744727+00:00", "trade", 7.7627, 50.0]
["2026-09-28T18:03:16.888123+00:00", "trade", 7.764, 153.0]
["2026-09-28T18:03:21.129030+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:24.643603+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:27.026412+00:00", "trade", 7.765, 57.0]
["2026-09-28T18:03:27.028202+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:03:27.613626+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:27.614095+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:29.023998+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:03:29.141145+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:29.778366+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:38.164970+00:00", "trade", 7.765, 52.0]
["2026-09-28T18:03:38.268333+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:41.063514+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:41.901158+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:03:42.583049+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:42.583572+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:42.584031+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:49.025314+00:00", "trade", 7.7638, 167.0]
["2026-09-28T18:03:53.704420+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:55.504810+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:03:57.754891+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:03:57.754892+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:03:57.754935+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:03:57.754937+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:57.754968+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:57.755030+00:00", "trade", 7.76, 67.0]
["2026-09-28T18:03:57.755031+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:03:57.755032+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:03:57.755112+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:57.755444+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:57.755478+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:57.755485+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:57.755496+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:57.755503+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:57.755756+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:57.755794+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:57.755951+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:57.787585+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:57.787876+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:57.787940+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:57.788047+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:57.788055+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:57.788061+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:57.788070+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:57.788323+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:03:57.788392+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:57.788840+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:58.175927+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:58.176383+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:58.176404+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:58.176461+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:03:58.176486+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:03:58.936458+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:04:01.059215+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:04:01.059680+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:04:01.059749+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:04:01.060213+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:01.060673+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.486621+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.486885+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.487086+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.487395+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.487409+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.487561+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.487816+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.487849+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.487873+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.487890+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.487999+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.488005+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.488270+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:03.496826+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.783377+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.783787+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.783874+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.783900+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.783969+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.784298+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.784314+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.784325+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.784731+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.784754+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.784775+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.784882+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.785249+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.785339+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.785357+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.785398+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.785441+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.785484+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.785495+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.785502+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.785891+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.785937+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.785973+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.785994+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.786011+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.786030+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.786070+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786089+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.786113+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.786360+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786412+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786439+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786457+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786467+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786473+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786496+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786835+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786867+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786917+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786924+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786934+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.786950+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.787313+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.787325+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.787376+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.787800+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.787837+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.787858+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.787879+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.787885+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:04:04.788186+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.788672+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.788980+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.789154+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.789441+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.789636+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.789902+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.790119+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.790361+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.790599+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.790822+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.791081+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.791282+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.791572+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.791742+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.792051+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.792206+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.792534+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.792672+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.793012+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.793132+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.793494+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.793595+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.793971+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.794056+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.794456+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.794515+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.794936+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.794979+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.795419+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.795440+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.795900+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.795913+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.796384+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.796398+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.796871+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.796884+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.797358+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.797366+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.797838+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.797852+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.798318+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.798330+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.798804+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.798813+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.799286+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.799294+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.799769+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.799782+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.800253+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.800264+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.800739+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.800752+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.801225+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.801233+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.801706+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.801718+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.802189+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.802200+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.802677+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.802687+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.803162+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.803170+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.803643+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.803656+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.804131+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.804142+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.804609+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:04.804662+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:05.001119+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:06.289795+00:00", "trade", 7.7573, 100.0]
["2026-09-28T18:04:06.290577+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:06.291039+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:06.291517+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:08.582643+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:08.582824+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:09.382492+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:09.383208+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:09.383663+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:09.383810+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:10.540549+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:04:11.692489+00:00", "trade", 7.7508, 100.0]
["2026-09-28T18:04:11.693306+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:11.694721+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:15.060781+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:15.060789+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:15.061485+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:15.062351+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:15.062859+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:15.062889+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:15.063369+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:15.063729+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:15.064218+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:15.064316+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:15.064789+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:19.459878+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:04:19.460695+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:19.461206+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:24.259838+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:24.260298+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:25.855401+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:26.811150+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:26.811372+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:26.811874+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:26.818868+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:26.827504+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:27.199356+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:04:28.540003+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:30.493938+00:00", "trade", 7.755, 32.0]
["2026-09-28T18:04:30.515426+00:00", "trade", 7.75, 968.0]
["2026-09-28T18:04:30.515909+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:30.516631+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:30.516640+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:30.517072+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:30.517083+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:32.143290+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:34.461853+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:34.469467+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:34.469482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:34.470604+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:34.470611+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:34.471648+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:35.718151+00:00", "trade", 7.755, 378.0]
["2026-09-28T18:04:37.414520+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:41.065238+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:41.066070+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:46.337142+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:46.339681+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:46.952728+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:46.953203+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:04:54.510815+00:00", "trade", 7.7564, 4.0]
["2026-09-28T18:04:56.595188+00:00", "trade", 7.7504, 100.0]
["2026-09-28T18:04:59.201649+00:00", "trade", 7.755, 17.0]
["2026-09-28T18:05:01.031953+00:00", "trade", 7.755, 75.0]
["2026-09-28T18:05:01.031982+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:05:01.032161+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:05:01.032784+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:05:02.901095+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:04.019460+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:05:05.798092+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:05.800676+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:08.894701+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:09.508698+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:09.508786+00:00", "trade", 7.759, 1.0]
["2026-09-28T18:05:10.069376+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:05:10.609148+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:05:10.610665+00:00", "trade", 7.755, 98.0]
["2026-09-28T18:05:10.611491+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:05:10.611519+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:05:14.142816+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:14.143288+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:14.163495+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:14.401056+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:14.581260+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:15.543320+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:15.544158+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:19.244947+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:19.794603+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:05:25.466721+00:00", "trade", 7.7533, 77.0]
["2026-09-28T18:05:25.488024+00:00", "trade", 7.7533, 1.0]
["2026-09-28T18:05:26.487976+00:00", "trade", 7.756, 300.0]
["2026-09-28T18:05:26.880951+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:05:27.235677+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:27.235697+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:27.236157+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:27.349677+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:27.350166+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:27.672225+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:28.041201+00:00", "trade", 7.7503, 100.0]
["2026-09-28T18:05:28.903661+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:05:29.360521+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:32.014789+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:32.015069+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:32.017677+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:32.025926+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:32.033683+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:32.110780+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:32.117759+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:34.672098+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:34.672176+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:34.672560+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:37.011394+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:37.113300+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:37.151327+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:37.151785+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:40.142299+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:40.143100+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:40.148444+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:05:40.152696+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:05:41.018640+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:05:43.078023+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:43.078482+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:44.433690+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:49.934147+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:49.936649+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:50.021699+00:00", "trade", 7.755, 26.0]
["2026-09-28T18:05:50.088476+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:50.163247+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:50.863476+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:05:50.868620+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:50.868839+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:05:50.869410+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:50.869446+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:05:50.869637+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:50.870404+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:05:50.870999+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:53.050788+00:00", "trade", 7.7532, 5.0]
["2026-09-28T18:05:54.682419+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:54.688643+00:00", "trade", 7.755, 200.0]
["2026-09-28T18:05:54.712015+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:05:55.557901+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:05:56.564064+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:01.649008+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:03.464874+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:03.473259+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:03.474580+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:04.228596+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:06:04.228626+00:00", "trade", 7.755, 15.0]
["2026-09-28T18:06:04.229102+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:04.229732+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:04.230028+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:08.069789+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:08.283371+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:08.284101+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:08.434778+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:08.681380+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:06:13.116351+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:13.121347+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:13.301578+00:00", "trade", 7.76, 39.0]
["2026-09-28T18:06:13.302057+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:13.302109+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:13.322685+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:13.653121+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:13.653175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:15.520867+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:06:19.921489+00:00", "trade", 7.7501, 800.0]
["2026-09-28T18:06:27.173106+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:28.013102+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:31.634246+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:31.635077+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.587767+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:06:33.587770+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.587844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.587867+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.588237+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.588266+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.588331+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.588428+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.588896+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.589057+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.589888+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.590410+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.601216+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:33.601964+00:00", "trade", 7.755, 49.0]
["2026-09-28T18:06:33.790808+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:34.643813+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:34.650651+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:35.941322+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:35.942636+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:36.144003+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:36.163505+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:37.555230+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:37.556562+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:37.556578+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:37.573175+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:38.355541+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:39.177505+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:39.177956+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:39.179099+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:41.807867+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:06:41.807934+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:06:41.808571+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:42.844110+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:42.844595+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:43.191295+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:43.191674+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:43.191972+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:43.192417+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:43.560011+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:06:43.605757+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:43.989568+00:00", "trade", 7.76, 16.0]
["2026-09-28T18:06:44.052674+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:06:47.252076+00:00", "trade", 7.758, 1.0]
["2026-09-28T18:06:52.720152+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:06:52.921378+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:06:55.807691+00:00", "trade", 7.7519, 1.0]
["2026-09-28T18:06:58.646337+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:02.111089+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:02.111129+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:02.111513+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:02.112182+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:02.113458+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:02.245228+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:05.307831+00:00", "trade", 7.7533, 100.0]
["2026-09-28T18:07:07.036257+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:07:07.038348+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:07:07.038731+00:00", "trade", 7.755, 54.0]
["2026-09-28T18:07:07.076124+00:00", "trade", 7.755, 42.0]
["2026-09-28T18:07:08.343019+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:08.867391+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:08.867419+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:08.921629+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:10.953924+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:07:10.954377+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:10.954865+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:07:14.888117+00:00", "trade", 7.7534, 100.0]
["2026-09-28T18:07:15.853869+00:00", "trade", 7.7538, 100.0]
["2026-09-28T18:07:15.855145+00:00", "trade", 7.7538, 5.0]
["2026-09-28T18:07:18.524360+00:00", "trade", 7.75, 25.0]
["2026-09-28T18:07:18.524360+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:18.524409+00:00", "trade", 7.75, 31.0]
["2026-09-28T18:07:18.524410+00:00", "trade", 7.75, 39.0]
["2026-09-28T18:07:18.524412+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:07:18.524413+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:07:18.524418+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:07:18.524418+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:07:18.524420+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:07:18.524421+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:07:18.524426+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:07:18.524427+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:07:18.524427+00:00", "trade", 7.75, 24.0]
["2026-09-28T18:07:18.524499+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:18.524535+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:18.524774+00:00", "trade", 7.75, 24.0]
["2026-09-28T18:07:18.524775+00:00", "trade", 7.75, 71.0]
["2026-09-28T18:07:18.524798+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:07:18.524803+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:18.524817+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:18.524848+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:07:18.524923+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.524929+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.524943+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.525120+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.525342+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.525619+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.529228+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.530005+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.550864+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:07:18.551902+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.572788+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.573248+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:18.694139+00:00", "trade", 7.745, 191.0]
["2026-09-28T18:07:18.782877+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:19.297786+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:19.298264+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:19.298276+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.723205+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.723284+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.723456+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.723703+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.723772+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.724280+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.725435+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.725888+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.939532+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.940040+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:20.940982+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:21.434284+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.129663+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.130125+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.130613+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.569955+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.572104+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.644307+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.644411+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.644945+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.645011+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.645818+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.646261+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.646294+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.646727+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.646769+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.647188+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.647238+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.647655+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.647712+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.648119+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.648183+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.648582+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.648655+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:24.649047+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:26.117985+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:26.878652+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:26.879987+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:26.880068+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:26.880434+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:38.861802+00:00", "trade", 7.7536, 100.0]
["2026-09-28T18:07:39.582318+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:39.582325+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:39.582775+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:40.485351+00:00", "trade", 7.7445, 191.0]
["2026-09-28T18:07:40.744200+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:40.744654+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:40.744668+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:40.745123+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:43.248056+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:43.249497+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:43.252940+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:43.252976+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:43.799541+00:00", "trade", 7.7414, 1.0]
["2026-09-28T18:07:43.800859+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:43.801319+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:44.550053+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:44.606434+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:07:44.607206+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:48.527584+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:50.744285+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:50.745552+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:53.945243+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:54.643697+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:54.643756+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:57.516674+00:00", "trade", 7.745, 5.0]
["2026-09-28T18:07:58.569610+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.569692+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.570326+00:00", "trade", 7.745, 28.0]
["2026-09-28T18:07:58.570562+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.570618+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:58.571153+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014260+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:07:59.014261+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:07:59.014263+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:07:59.014264+00:00", "trade", 7.75, 1.0]
["2026-09-28T18:07:59.014302+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014309+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014315+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014329+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014343+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014350+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014363+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014370+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014549+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014565+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014571+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014587+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014588+00:00", "trade", 7.75, 362.0]
["2026-09-28T18:07:59.014595+00:00", "trade", 7.75, 99.0]
["2026-09-28T18:07:59.014749+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014756+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014761+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:07:59.014764+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014783+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014790+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014797+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014811+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014817+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014822+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014831+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014838+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014851+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:07:59.014852+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014853+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:07:59.014871+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:07:59.014873+00:00", "trade", 7.75, 38.0]
["2026-09-28T18:07:59.014873+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:07:59.014894+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:07:59.014904+00:00", "trade", 7.75, 76.0]
["2026-09-28T18:07:59.014924+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:07:59.014940+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.014948+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.014954+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.014961+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.014969+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.014977+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.014985+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015194+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015213+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015314+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015329+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015349+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015386+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015393+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015403+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015504+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015535+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015612+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015636+00:00", "trade", 7.75, 24.0]
["2026-09-28T18:07:59.015645+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.015668+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.016103+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.016111+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.016565+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.017156+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:07:59.056881+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.056926+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.115096+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.546843+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.546884+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.547244+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.547273+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.547469+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.547763+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:07:59.547888+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:01.069548+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:01.069602+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:01.070447+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:01.070457+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:01.554516+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:01.555014+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:01.555090+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:02.548442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:02.548906+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:11.843648+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:11.844103+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:11.844162+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:16.489642+00:00", "trade", 7.7519, 100.0]
["2026-09-28T18:08:16.490437+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:16.490917+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:16.491364+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:19.392219+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:19.392676+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:25.048227+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:25.048684+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:25.048741+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:25.049153+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:25.049205+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:27.030711+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:27.031580+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:27.031593+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:27.318534+00:00", "trade", 7.7554, 200.0]
["2026-09-28T18:08:31.043097+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:31.043576+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:32.253878+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:32.254328+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:32.254377+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:32.254857+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:32.529109+00:00", "trade", 7.755, 29.0]
["2026-09-28T18:08:32.531306+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:08:33.145322+00:00", "trade", 7.7525, 27.0]
["2026-09-28T18:08:38.521763+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:08:39.108750+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:39.109215+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:39.109225+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:39.109716+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:39.987758+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:39.988742+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:08:39.989170+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:39.989185+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:08:39.989316+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:08:39.989324+00:00", "trade", 7.76, 20.0]
["2026-09-28T18:08:39.989347+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:08:39.989390+00:00", "trade", 7.76, 63.0]
["2026-09-28T18:08:39.989399+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:08:39.989413+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:39.989428+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:39.989503+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:08:39.989675+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:39.989806+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:39.989814+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:39.990093+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:39.990160+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:39.990220+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:39.990285+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:39.990333+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:39.993792+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:39.998937+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:08:40.006422+00:00", "trade", 7.76, 33.0]
["2026-09-28T18:08:40.006423+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:40.006756+00:00", "trade", 7.76, 90.0]
["2026-09-28T18:08:40.006758+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:08:40.007236+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:08:40.007725+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:08:40.334347+00:00", "trade", 7.76, 60.0]
["2026-09-28T18:08:40.334349+00:00", "trade", 7.76, 25.0]
["2026-09-28T18:08:40.334351+00:00", "trade", 7.76, 5.0]
["2026-09-28T18:08:40.334352+00:00", "trade", 7.76, 10.0]
["2026-09-28T18:08:40.334378+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.334385+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.334866+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.335120+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.335144+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.335252+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.335331+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.335718+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.335736+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.335750+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.336148+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.338873+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:08:40.339821+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:08:40.340121+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:08:40.340137+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:08:40.340287+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:08:40.340340+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:08:41.659111+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:08:41.768664+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:41.768671+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:41.768697+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:41.768711+00:00", "trade", 7.76, 63.0]
["2026-09-28T18:08:41.769246+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:41.769442+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:41.769551+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:41.771248+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:08:41.772010+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:41.774675+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:08:43.731955+00:00", "trade", 7.765, 30.0]
["2026-09-28T18:09:07.047768+00:00", "trade", 7.7514, 100.0]
["2026-09-28T18:09:22.061240+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:09:23.667432+00:00", "trade", 7.7515, 100.0]
["2026-09-28T18:09:24.759708+00:00", "trade", 7.765, 20.0]
["2026-09-28T18:09:24.759868+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:09:24.767643+00:00", "trade", 7.765, 18.0]
["2026-09-28T18:09:25.505170+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:09:28.343526+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:28.343606+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:28.343999+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:28.344069+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:28.344933+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:28.348450+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:28.353935+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:28.666593+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:28.722606+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:28.725196+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:28.727589+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:30.125864+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:30.126316+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:33.068104+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:33.070303+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:33.234164+00:00", "trade", 7.765, 6.0]
["2026-09-28T18:09:35.229576+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:35.230040+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:35.230962+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:35.239498+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:35.239944+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:39.610114+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:44.376322+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:48.052518+00:00", "trade", 7.7537, 100.0]
["2026-09-28T18:09:50.032503+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:09:50.033317+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:09:55.291279+00:00", "trade", 7.7686, 100.0]
["2026-09-28T18:10:00.855689+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:00.856145+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:05.911062+00:00", "trade", 7.7612, 153.0]
["2026-09-28T18:10:06.526944+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:15.624058+00:00", "trade", 7.765, 175.0]
["2026-09-28T18:10:16.724281+00:00", "trade", 7.7512, 13.0]
["2026-09-28T18:10:16.725176+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:17.765075+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:17.767743+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:19.040155+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:19.040600+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:19.040608+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:19.041059+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:19.041345+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:19.042585+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:21.103267+00:00", "trade", 7.765, 2.0]
["2026-09-28T18:10:21.113261+00:00", "trade", 7.765, 3.0]
["2026-09-28T18:10:28.622415+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.633132+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:10:28.666776+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:28.964695+00:00", "trade", 7.77, 87.0]
["2026-09-28T18:10:29.606851+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:10:29.607156+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:29.607205+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:29.607287+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:29.607302+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:29.607457+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:29.609289+00:00", "trade", 7.765, 14.0]
["2026-09-28T18:10:29.609318+00:00", "trade", 7.77, 93.0]
["2026-09-28T18:10:29.609327+00:00", "trade", 7.77, 5.0]
["2026-09-28T18:10:29.609328+00:00", "trade", 7.77, 45.0]
["2026-09-28T18:10:29.609648+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:29.609715+00:00", "trade", 7.77, 103.0]
["2026-09-28T18:10:29.609715+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:29.609729+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:10:29.609730+00:00", "trade", 7.77, 27.0]
["2026-09-28T18:10:29.609730+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:29.609731+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:10:29.609807+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:29.610079+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:29.610104+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:10:29.610119+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:10:29.610125+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:10:29.610150+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:10:29.610317+00:00", "quote", 7.77, 7.77]
["2026-09-28T18:10:29.610329+00:00", "trade", 7.77, 40.0]
["2026-09-28T18:10:29.610349+00:00", "trade", 7.77, 10.0]
["2026-09-28T18:10:29.610353+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:10:29.610353+00:00", "trade", 7.77, 140.0]
["2026-09-28T18:10:29.610356+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.610357+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.610400+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.610400+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.610407+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.610413+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.610521+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.610714+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:10:29.610827+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.611065+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.611102+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.611986+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:10:29.611986+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.615294+00:00", "quote", 7.77, 7.78]
["2026-09-28T18:10:29.617685+00:00", "trade", 7.77, 60.0]
["2026-09-28T18:10:29.652003+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:29.652063+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:29.652113+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:29.658378+00:00", "trade", 7.775, 200.0]
["2026-09-28T18:10:29.984184+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:29.984923+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:29.985408+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:29.985427+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:29.985862+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:30.085114+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:30.244909+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:31.324379+00:00", "trade", 7.77, 8.0]
["2026-09-28T18:10:33.102948+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:10:40.637479+00:00", "trade", 7.7791, 1000.0]
["2026-09-28T18:10:45.246991+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:50.001120+00:00", "quote", 7.76, 7.78]
["2026-09-28T18:10:51.073169+00:00", "trade", 7.77, 8.0]
["2026-09-28T18:10:51.073170+00:00", "trade", 7.77, 30.0]
["2026-09-28T18:10:51.073172+00:00", "trade", 7.77, 1.0]
["2026-09-28T18:10:51.073173+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:10:51.073177+00:00", "trade", 7.77, 9.0]
["2026-09-28T18:10:51.073177+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:10:51.073180+00:00", "trade", 7.77, 3.0]
["2026-09-28T18:10:51.073180+00:00", "trade", 7.77, 8.0]
["2026-09-28T18:10:51.073219+00:00", "trade", 7.77, 100.0]
["2026-09-28T18:10:51.073232+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.073252+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.073589+00:00", "trade", 7.77, 4.0]
["2026-09-28T18:10:51.073938+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.073945+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.073993+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074004+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074043+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074062+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074072+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074171+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074392+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074430+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074439+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074459+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074484+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074523+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.074552+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.079456+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.087302+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.087326+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.096300+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:51.096329+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:52.073916+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:52.074370+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:52.216748+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:52.968388+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:52.968848+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:53.437932+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:54.243923+00:00", "trade", 7.7534, 100.0]
["2026-09-28T18:10:55.294962+00:00", "trade", 7.76, 50.0]
["2026-09-28T18:10:55.295770+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:55.295831+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:55.296227+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:55.296710+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:55.297169+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:55.569389+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:56.790999+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:56.791092+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:56.791550+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:56.793023+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:56.793087+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:58.120229+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:10:58.346158+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:10:58.346613+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:00.548095+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:00.553341+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:05.531770+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.012741+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:11:08.013542+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.013582+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.014021+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.014041+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.014476+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.014487+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.014515+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.014531+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.014995+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.015011+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.015489+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.015499+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.015979+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.015987+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.016460+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.016471+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.016948+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.016959+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.017437+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.017451+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.017921+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.017933+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.018412+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.018427+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.018899+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.018906+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.019387+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.019400+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.019879+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.019889+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.020366+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.020379+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.020852+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.020865+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.021340+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.021349+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.021824+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.021879+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.022306+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.022348+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.022795+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.022807+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.023279+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.023321+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.023760+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.023783+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.024248+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.024262+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.024732+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.024745+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.025219+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.025233+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.025704+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.025768+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.026191+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.026216+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.026672+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.026686+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.027178+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.027647+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:08.081040+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:10.440687+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:10.441264+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:10.451786+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:12.641585+00:00", "trade", 7.7605, 100.0]
["2026-09-28T18:11:12.865807+00:00", "trade", 7.765, 19.0]
["2026-09-28T18:11:12.884402+00:00", "trade", 7.7692, 15.0]
["2026-09-28T18:11:12.890070+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:13.180518+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:13.180545+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:13.181268+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:13.181756+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:13.545921+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:13.547362+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:14.020187+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:14.947092+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:20.326578+00:00", "trade", 7.765, 839.0]
["2026-09-28T18:11:20.327407+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:11:20.328302+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:11:20.328838+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:11:23.158740+00:00", "trade", 7.7603, 100.0]
["2026-09-28T18:11:26.528180+00:00", "trade", 7.764, 5.0]
["2026-09-28T18:11:32.694304+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:11:32.741291+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:11:34.195834+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:11:35.674451+00:00", "trade", 7.77, 2.0]
["2026-09-28T18:11:43.805603+00:00", "trade", 7.7542, 100.0]
["2026-09-28T18:11:45.401849+00:00", "trade", 7.76, 37.0]
["2026-09-28T18:11:45.977052+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:11:45.977080+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:11:45.977797+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:11:47.763196+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:11:48.957468+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:11:49.646429+00:00", "trade", 7.76, 57.0]
["2026-09-28T18:11:49.646430+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:11:49.646431+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:11:49.646432+00:00", "trade", 7.76, 15.0]
["2026-09-28T18:11:49.646457+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.646464+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.646499+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.647198+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.647254+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.648727+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.648973+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.649471+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.650249+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:11:49.651031+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.651551+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.659023+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.659049+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.666701+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.678096+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.678126+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:49.804535+00:00", "trade", 7.76, 190.0]
["2026-09-28T18:11:51.221383+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:52.322278+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:52.322305+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:52.463980+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:53.990776+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:11:54.145632+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:55.110678+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:57.308013+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:57.308485+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:59.317242+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:59.317692+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:11:59.317703+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:00.047220+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:00.071955+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:12:00.655639+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:00.657713+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:05.694325+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:05.694780+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:05.765338+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:05.765792+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:05.786616+00:00", "trade", 7.7568, 100.0]
["2026-09-28T18:12:11.134161+00:00", "trade", 7.755, 350.0]
["2026-09-28T18:12:13.122688+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:13.125186+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:13.945668+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:13.986529+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:12:13.986922+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:13.987376+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:13.987404+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:13.987858+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:16.040947+00:00", "trade", 7.7522, 1.0]
["2026-09-28T18:12:19.789541+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:19.789994+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:20.027598+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:20.028374+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:20.028401+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:21.557057+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:21.557509+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:22.170480+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:22.171248+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:22.174445+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:23.110767+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:12:26.407287+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:26.407738+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:26.408203+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:26.408662+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:26.408672+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:26.453441+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:26.453930+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:26.552138+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:31.505527+00:00", "trade", 7.7633, 100.0]
["2026-09-28T18:12:31.784688+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:31.789086+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:31.789222+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:12:31.789248+00:00", "trade", 7.76, 13.0]
["2026-09-28T18:12:31.789272+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:12:31.789273+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:12:31.789280+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:12:31.789292+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.789300+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.789307+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.789330+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.789343+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.789537+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.789565+00:00", "quote", 7.76, 7.76]
["2026-09-28T18:12:31.789605+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.789674+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:12:31.789850+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.789872+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.789879+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.789985+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.790033+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.790052+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.790067+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.790087+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.790282+00:00", "trade", 7.76, 30.0]
["2026-09-28T18:12:31.790292+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.790299+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.790480+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.790788+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.790797+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.793688+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:12:31.793889+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:12:31.796536+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:12:31.815073+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.815677+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.815678+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:12:31.816161+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.826727+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.827345+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:12:31.839331+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:12:32.688707+00:00", "trade", 7.76, 190.0]
["2026-09-28T18:12:35.214754+00:00", "trade", 7.765, 8.0]
["2026-09-28T18:12:37.665865+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:12:37.666220+00:00", "trade", 7.76, 96.0]
["2026-09-28T18:12:37.666336+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:12:40.922610+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:12:52.266551+00:00", "trade", 7.76, 600.0]
["2026-09-28T18:12:53.193791+00:00", "trade", 7.75, 1000.0]
["2026-09-28T18:12:53.193837+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:12:53.193838+00:00", "trade", 7.76, 40.0]
["2026-09-28T18:12:53.193858+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.193865+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.193894+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.193910+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.194431+00:00", "trade", 7.76, 3.0]
["2026-09-28T18:12:53.194597+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.194633+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.194938+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.195011+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.199588+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.231283+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:12:53.231315+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.232026+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.236375+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.236400+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:53.237193+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:12:59.952411+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:13:01.214472+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:01.367821+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:02.781059+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:02.781477+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:02.781515+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:02.781531+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:02.781583+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:02.782043+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:03.223768+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:03.667057+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:03.667520+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:03.667535+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:03.667579+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:03.667869+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:03.668338+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:06.941433+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:06.941881+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:07.392857+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:13:10.867290+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:18.140456+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:13:18.143503+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:13:18.639704+00:00", "trade", 7.755, 12.0]
["2026-09-28T18:13:18.640631+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:18.927375+00:00", "trade", 7.759, 16.0]
["2026-09-28T18:13:22.077370+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:22.077839+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:22.077905+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:22.078185+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:22.078677+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:22.967266+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:25.252693+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:27.191383+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:34.299141+00:00", "trade", 7.76, 62.0]
["2026-09-28T18:13:34.530223+00:00", "trade", 7.76, 62.0]
["2026-09-28T18:13:36.787393+00:00", "trade", 7.7547, 1.0]
["2026-09-28T18:13:39.370534+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:39.371016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:39.371469+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:41.258792+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:43.529199+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:43.529619+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:43.529837+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:43.530068+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:43.530076+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:13:43.530129+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:43.530589+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:45.543361+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:13:45.683738+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:46.520812+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:46.521265+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:46.521738+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:51.349017+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:51.349493+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:52.048965+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:52.049423+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:52.049868+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:52.241512+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:53.139864+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:13:53.143545+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:13:53.543250+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:53.543704+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:53.543731+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:53.642092+00:00", "trade", 7.76, 26.0]
["2026-09-28T18:13:54.765832+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:56.519966+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:13:57.965023+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:02.901707+00:00", "trade", 7.755, 13.0]
["2026-09-28T18:14:11.649025+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:14:12.633290+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:13.805285+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:14:13.805382+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:14:16.015574+00:00", "trade", 7.764, 100.0]
["2026-09-28T18:14:17.130382+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:17.281130+00:00", "trade", 7.7587, 100.0]
["2026-09-28T18:14:18.816021+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:19.042523+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:22.405149+00:00", "trade", 7.755, 13.0]
["2026-09-28T18:14:23.187318+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:14:30.843001+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:14:32.772660+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:39.728857+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:39.731745+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:14:40.615421+00:00", "trade", 7.76, 7.0]
["2026-09-28T18:14:40.615424+00:00", "trade", 7.76, 6.0]
["2026-09-28T18:14:40.615768+00:00", "trade", 7.76, 11.0]
["2026-09-28T18:14:40.615854+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:14:40.615927+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.615950+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.616034+00:00", "trade", 7.76, 85.0]
["2026-09-28T18:14:40.616066+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.616097+00:00", "trade", 7.76, 9.0]
["2026-09-28T18:14:40.616129+00:00", "trade", 7.76, 1.0]
["2026-09-28T18:14:40.616202+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.616283+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.616317+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.616449+00:00", "trade", 7.76, 166.0]
["2026-09-28T18:14:40.616488+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.616624+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.616644+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.616655+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.616870+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.620379+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.623064+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.639810+00:00", "trade", 7.76, 44.0]
["2026-09-28T18:14:40.640526+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.641010+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:40.641949+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:41.616173+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:41.616733+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:41.616768+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:14:41.616793+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:14:42.041205+00:00", "trade", 7.7678, 80.0]
["2026-09-28T18:14:48.063590+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:14:48.063766+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:14:48.064503+00:00", "quote", 7.75, 7.77]
["2026-09-28T18:14:50.717185+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:14:59.127650+00:00", "trade", 7.7595, 4.0]
["2026-09-28T18:15:07.751553+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.751607+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.751660+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:07.751759+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:09.492940+00:00", "trade", 7.765, 500.0]
["2026-09-28T18:15:10.322415+00:00", "trade", 7.7636, 150.0]
["2026-09-28T18:15:29.249718+00:00", "trade", 7.7623, 15.0]
["2026-09-28T18:15:35.068060+00:00", "trade", 7.7585, 5.0]
["2026-09-28T18:15:35.347559+00:00", "trade", 7.7599, 1.0]
["2026-09-28T18:15:35.800914+00:00", "trade", 7.7599, 100.0]
["2026-09-28T18:15:42.566599+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:47.752730+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:15:47.775748+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:15:47.776280+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:47.776689+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:15:51.011480+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:15:51.014565+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:15:51.018979+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:15:51.049356+00:00", "trade", 7.765, 1.0]
["2026-09-28T18:15:53.492954+00:00", "trade", 7.765, 100.0]
["2026-09-28T18:15:53.493228+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134282+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134284+00:00", "trade", 7.76, 400.0]
["2026-09-28T18:16:04.134286+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134292+00:00", "trade", 7.76, 100.0]
["2026-09-28T18:16:04.134294+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134295+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134323+00:00", "trade", 7.76, 23.0]
["2026-09-28T18:16:04.134324+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:16:04.134326+00:00", "trade", 7.76, 2.0]
["2026-09-28T18:16:04.134351+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:16:04.134358+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134372+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134425+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134487+00:00", "trade", 7.76, 19.0]
["2026-09-28T18:16:04.134590+00:00", "trade", 7.76, 8.0]
["2026-09-28T18:16:04.134608+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134623+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134631+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134668+00:00", "quote", 7.76, 7.77]
["2026-09-28T18:16:04.134779+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.134851+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.134866+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.134887+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.135046+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.135190+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.135298+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.135362+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.135682+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.136622+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.139537+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.149868+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.150321+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:04.590810+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:05.899202+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:06.074565+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:16:06.074598+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:06.075817+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:09.018714+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:09.019229+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:09.019308+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:09.019335+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:09.020028+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:09.020082+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:09.021521+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:09.022373+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:16.191842+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:16.191929+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:16.192442+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:17.032798+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:18.114065+00:00", "trade", 7.7597, 100.0]
["2026-09-28T18:16:26.913973+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:27.252662+00:00", "trade", 7.7597, 22.0]
["2026-09-28T18:16:27.492871+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:16:27.493674+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:28.208833+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:28.209293+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:28.209324+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:29.106357+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:32.547670+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:16:32.683198+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:16:38.104873+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:16:43.027741+00:00", "trade", 7.7604, 1.0]
["2026-09-28T18:16:45.021561+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:49.249706+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:16:49.249709+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:49.250198+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:49.250649+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:49.348307+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:49.498693+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:16:55.191499+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:55.191505+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:56.036977+00:00", "trade", 7.7577, 9.0]
["2026-09-28T18:16:56.037336+00:00", "trade", 7.7577, 1.0]
["2026-09-28T18:16:56.037798+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:58.806411+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:58.807964+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:59.650728+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:16:59.652086+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:02.409782+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:02.410235+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:06.995265+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:06.995291+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:07.726276+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:17:07.726615+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:15.166866+00:00", "trade", 7.7609, 100.0]
["2026-09-28T18:17:15.324649+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:15.325105+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:16.713832+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:17.082739+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:17.084458+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:24.070018+00:00", "trade", 7.755, 39.0]
["2026-09-28T18:17:26.883487+00:00", "trade", 7.7614, 200.0]
["2026-09-28T18:17:35.215417+00:00", "trade", 7.755, 36.0]
["2026-09-28T18:17:36.302548+00:00", "trade", 7.7585, 100.0]
["2026-09-28T18:17:36.337160+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:17:38.324981+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:39.908481+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:39.908936+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:40.342476+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:40.342505+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:40.342560+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:40.342909+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:40.342954+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:40.596346+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:41.618321+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:17:44.463351+00:00", "trade", 7.7585, 100.0]
["2026-09-28T18:17:45.216557+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:46.007216+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:17:46.029506+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:17:46.029916+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:17:46.063810+00:00", "trade", 7.755, 18.0]
["2026-09-28T18:17:51.338390+00:00", "trade", 7.755, 69.0]
["2026-09-28T18:17:51.339752+00:00", "trade", 7.755, 33.0]
["2026-09-28T18:17:51.344247+00:00", "trade", 7.755, 11.0]
["2026-09-28T18:17:51.346093+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:17:55.193496+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:17:55.980271+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:00.527699+00:00", "trade", 7.7567, 2.0]
["2026-09-28T18:18:01.107669+00:00", "trade", 7.7501, 2500.0]
["2026-09-28T18:18:01.108477+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:18:01.108534+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:18:01.109222+00:00", "trade", 7.755, 86.0]
["2026-09-28T18:18:01.176067+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:18:01.176359+00:00", "trade", 7.755, 62.0]
["2026-09-28T18:18:01.177466+00:00", "trade", 7.755, 31.0]
["2026-09-28T18:18:01.178199+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:18:01.178965+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:18:01.179709+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:18:01.278546+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:18:02.604182+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:04.017248+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:18:04.017275+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:04.018007+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:04.018948+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:05.203314+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:06.253825+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:18:06.253826+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:06.253828+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:06.253832+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:06.253844+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:06.253851+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:06.253859+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:06.253873+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:06.253880+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:06.254097+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:06.254153+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:06.254189+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:18:06.254201+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:06.254204+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:06.254204+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:18:06.254248+00:00", "trade", 7.75, 34.0]
["2026-09-28T18:18:06.254250+00:00", "trade", 7.75, 29.0]
["2026-09-28T18:18:06.254272+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.254279+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.254299+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.254361+00:00", "trade", 7.75, 30.0]
["2026-09-28T18:18:06.254415+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:18:06.254609+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.254628+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.254676+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.254688+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.254717+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.254726+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.254762+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:18:06.254876+00:00", "trade", 7.7498, 250.0]
["2026-09-28T18:18:06.254916+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.255013+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.255161+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.255182+00:00", "trade", 7.75, 28.0]
["2026-09-28T18:18:06.255183+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.255185+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.255358+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.255582+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.258344+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:06.258491+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:18:06.277408+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:18:06.514637+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:07.254154+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:07.955792+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:18:10.527337+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:14.596983+00:00", "trade", 7.745, 1300.0]
["2026-09-28T18:18:15.469707+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:19.068946+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:19.072002+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:22.574541+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:18:22.575306+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:24.231333+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:27.579242+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:30.036244+00:00", "trade", 7.7586, 100.0]
["2026-09-28T18:18:30.037586+00:00", "trade", 7.7586, 100.0]
["2026-09-28T18:18:30.038867+00:00", "trade", 7.7586, 100.0]
["2026-09-28T18:18:35.517998+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:18:35.532806+00:00", "trade", 7.7401, 1000.0]
["2026-09-28T18:18:35.533627+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:35.535629+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:41.007285+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:41.007742+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:41.007753+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:42.456077+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:46.162096+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:46.165108+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:46.165175+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:46.214460+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:18:50.508666+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:51.011532+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:51.085169+00:00", "trade", 7.745, 181.0]
["2026-09-28T18:18:51.501558+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:51.502028+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:51.502037+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:51.591039+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:51.591494+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:52.897193+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:52.897215+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:18:52.982736+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:19:00.021926+00:00", "trade", 7.75, 20.0]
["2026-09-28T18:19:00.028953+00:00", "trade", 7.7509, 1.0]
["2026-09-28T18:19:02.245016+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:19:02.566724+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:05.263587+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:07.259512+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:19:07.260661+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:07.261116+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:07.288773+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:07.950177+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:09.570795+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:09.571278+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:11.570172+00:00", "trade", 7.7431, 1.0]
["2026-09-28T18:19:14.400289+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:16.594481+00:00", "trade", 7.7516, 100.0]
["2026-09-28T18:19:17.186302+00:00", "trade", 7.7571, 100.0]
["2026-09-28T18:19:20.116212+00:00", "trade", 7.745, 11.0]
["2026-09-28T18:19:20.142583+00:00", "trade", 7.745, 9.0]
["2026-09-28T18:19:22.061096+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:22.061819+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:30.739200+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:30.741769+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:30.742231+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:33.108304+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:19:35.258626+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:35.259083+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:19:38.574335+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:19:50.035775+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:19:50.492705+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:19:51.701625+00:00", "trade", 7.7507, 100.0]
["2026-09-28T18:20:00.029273+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:20:00.034132+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:20:00.969688+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:20:01.591852+00:00", "trade", 7.745, 18.0]
["2026-09-28T18:20:03.028641+00:00", "trade", 7.7481, 19.0]
["2026-09-28T18:20:03.030227+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:20:03.030436+00:00", "trade", 7.74, 74.0]
["2026-09-28T18:20:03.135620+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:20:04.231955+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:20:06.066606+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:20:06.066607+00:00", "trade", 7.74, 65.0]
["2026-09-28T18:20:06.066613+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:06.066650+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:06.067145+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:06.067332+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:06.067786+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:06.084444+00:00", "trade", 7.74, 6.0]
["2026-09-28T18:20:06.099272+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:20:06.895477+00:00", "trade", 7.745, 181.0]
["2026-09-28T18:20:11.129072+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:13.490540+00:00", "trade", 7.7401, 1.0]
["2026-09-28T18:20:15.297257+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:15.309477+00:00", "trade", 7.7478, 100.0]
["2026-09-28T18:20:16.676294+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:16.677136+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:16.814819+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:20:16.822640+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:20:18.489895+00:00", "trade", 7.7561, 16.0]
["2026-09-28T18:20:29.907835+00:00", "trade", 7.7448, 1.0]
["2026-09-28T18:20:29.910761+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:20:31.407916+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:20:31.415784+00:00", "trade", 7.745, 23.0]
["2026-09-28T18:20:31.415821+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:31.415847+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:31.415854+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:31.415858+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:20:31.415861+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:31.416265+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:20:31.416307+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:31.416315+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:31.416327+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:31.416335+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:31.416346+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:31.416437+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:31.416769+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:31.421710+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:37.067715+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:37.068165+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:37.398585+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:39.687600+00:00", "trade", 7.7549, 100.0]
["2026-09-28T18:20:39.688395+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:40.120546+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:40.142044+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:41.477091+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:20:42.347722+00:00", "trade", 7.7534, 11.0]
["2026-09-28T18:20:42.630639+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:20:42.640954+00:00", "trade", 7.74, 31.0]
["2026-09-28T18:20:42.640954+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.640982+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.641665+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.641695+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.642072+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.642104+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.642121+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:20:42.642129+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.642286+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:20:42.642517+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.642632+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.642802+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.642815+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.642955+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.643002+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.643036+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.643046+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.643247+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.644052+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.644515+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.647467+00:00", "trade", 7.74, 69.0]
["2026-09-28T18:20:42.648393+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:42.742798+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:45.838437+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:45.839143+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:45.842121+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:45.940977+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:20:45.941012+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:46.528167+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:46.650823+00:00", "trade", 7.7499, 256.0]
["2026-09-28T18:20:47.185050+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:47.185103+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:47.210324+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:48.155463+00:00", "trade", 7.745, 66.0]
["2026-09-28T18:20:51.500942+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:52.568265+00:00", "trade", 7.7476, 1.0]
["2026-09-28T18:20:54.181111+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:54.182763+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:54.183207+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:54.183663+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:54.183826+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:54.564688+00:00", "trade", 7.74, 4000.0]
["2026-09-28T18:20:54.565961+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:54.566424+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:54.656482+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.684102+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.684103+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:20:56.684180+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.684559+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.684569+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.684582+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.684600+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.685183+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.685322+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.686390+00:00", "trade", 7.745, 8.0]
["2026-09-28T18:20:56.686415+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.686442+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.686896+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.688789+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.691168+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:20:56.696812+00:00", "trade", 7.74, 16.0]
["2026-09-28T18:20:56.696837+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.697787+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:56.719423+00:00", "trade", 7.74, 2.0]
["2026-09-28T18:20:56.720227+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:57.864947+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:20:57.864956+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:02.903112+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:02.903569+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:02.903847+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:04.849179+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:04.849225+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:04.850052+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:06.699996+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:07.081977+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.358636+00:00", "trade", 7.74, 143.0]
["2026-09-28T18:21:08.358636+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.358665+00:00", "trade", 7.74, 136.0]
["2026-09-28T18:21:08.358666+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:21:08.358707+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.358713+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.358721+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.358729+00:00", "trade", 7.74, 60.0]
["2026-09-28T18:21:08.358737+00:00", "trade", 7.74, 30.0]
["2026-09-28T18:21:08.358749+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.359018+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.359028+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.359043+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.359054+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.359068+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.359088+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:21:08.359123+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:21:08.359124+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:21:08.359124+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:21:08.359126+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:21:08.359132+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:21:08.359155+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:21:08.359165+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:21:08.359193+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.359200+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.359227+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.359237+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.359472+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.359520+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.359552+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.359560+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.359600+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.359898+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.360284+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.368917+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.372136+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.372161+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.386477+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.387772+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.387797+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.411793+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.415250+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.951649+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.951675+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.952600+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:08.952655+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:09.006595+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:09.006622+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:09.029766+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:10.581800+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:10.582558+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:12.440290+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:15.613803+00:00", "trade", 7.7381, 100.0]
["2026-09-28T18:21:22.814314+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:21:25.463965+00:00", "trade", 7.7399, 2.0]
["2026-09-28T18:21:25.465248+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:25.465310+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:25.465329+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:25.465403+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:25.465427+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:21:25.466439+00:00", "trade", 7.735, 15.0]
["2026-09-28T18:21:25.466863+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:25.466886+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:25.467301+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:25.467314+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:25.468842+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:25.474236+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:26.203813+00:00", "trade", 7.73, 13.0]
["2026-09-28T18:21:30.568110+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:30.798971+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:33.292698+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:36.990289+00:00", "trade", 7.7406, 1.0]
["2026-09-28T18:21:36.991724+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:40.010915+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:40.058181+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:40.308913+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:21:40.417919+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:21:41.860993+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:21:41.869129+00:00", "trade", 7.73, 5.0]
["2026-09-28T18:21:41.975007+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:21:42.075667+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:21:42.176332+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:21:42.276987+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:21:42.377647+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:21:42.478756+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:42.579429+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:42.811460+00:00", "trade", 7.7242, 200.0]
["2026-09-28T18:21:43.603418+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:43.703993+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:45.786412+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:21:47.798679+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:47.798686+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:49.323885+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.356177+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.356239+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.356597+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.356760+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.357249+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.357270+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.357299+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.357345+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.357592+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:21:53.357840+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.357851+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.357875+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.358149+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.358628+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.358738+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.359077+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.359107+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.359176+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.359206+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.367162+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.371587+00:00", "trade", 7.73, 11.0]
["2026-09-28T18:21:53.372364+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:53.588437+00:00", "trade", 7.7485, 200.0]
["2026-09-28T18:21:53.602519+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:21:56.007347+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:56.012490+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:57.068941+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:21:57.824471+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:22:02.461994+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:06.504889+00:00", "trade", 7.7337, 2.0]
["2026-09-28T18:22:06.505261+00:00", "trade", 7.7337, 1.0]
["2026-09-28T18:22:09.713190+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:09.713645+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:12.902819+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:12.902994+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:12.903483+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:12.903494+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:12.903513+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:12.903567+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:12.904047+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:12.904066+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:12.904384+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:12.904501+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:17.902586+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:17.903663+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:17.904148+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:17.904167+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:17.904395+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:17.904603+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:17.904838+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:17.908036+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:18.008392+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:18.848908+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:19.771010+00:00", "trade", 7.7355, 2.0]
["2026-09-28T18:22:20.111947+00:00", "trade", 7.73, 5.0]
["2026-09-28T18:22:22.277915+00:00", "trade", 7.7443, 100.0]
["2026-09-28T18:22:23.385488+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:23.386708+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:23.387666+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:23.494543+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:28.813707+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:28.814209+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:28.814227+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:28.814276+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:28.814765+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:28.814776+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:28.817424+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:28.817937+00:00", "trade", 7.73, 33.0]
["2026-09-28T18:22:30.415179+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:31.651103+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:31.651564+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:32.813876+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:22:33.455677+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:33.457318+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:33.457770+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:22:33.508041+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:22:33.508042+00:00", "trade", 7.73, 37.0]
["2026-09-28T18:22:33.508376+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:22:33.508518+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.508836+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.508857+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:22:33.509747+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.510133+00:00", "trade", 7.735, 5.0]
["2026-09-28T18:22:33.513876+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.519037+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.531221+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.564862+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.615206+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.615270+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.615679+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.632029+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.632481+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:33.985441+00:00", "trade", 7.7357, 100.0]
["2026-09-28T18:22:34.908807+00:00", "trade", 7.735, 200.0]
["2026-09-28T18:22:37.076057+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:37.076091+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:37.076518+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:38.900239+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:40.423294+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:40.423771+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:40.424447+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:40.424822+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:51.368135+00:00", "trade", 7.7388, 100.0]
["2026-09-28T18:22:52.826650+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:52.826709+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:52.827096+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:53.055167+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:22:55.111923+00:00", "trade", 7.735, 7.0]
["2026-09-28T18:22:55.112040+00:00", "trade", 7.735, 2.0]
["2026-09-28T18:22:55.451728+00:00", "trade", 7.7323, 2.0]
["2026-09-28T18:22:55.709086+00:00", "trade", 7.73, 3788.0]
["2026-09-28T18:22:55.743960+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:22:57.061745+00:00", "trade", 7.74, 8.0]
["2026-09-28T18:22:57.650844+00:00", "trade", 7.7323, 9.0]
["2026-09-28T18:22:59.067861+00:00", "trade", 7.7305, 1.0]
["2026-09-28T18:22:59.280552+00:00", "trade", 7.7323, 9.0]
["2026-09-28T18:23:01.897312+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:02.824420+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:02.950874+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:02.951522+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:09.547386+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:23:19.020894+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:19.021357+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:19.021839+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:21.268112+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:22.813165+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:23:28.910998+00:00", "trade", 7.735, 4.0]
["2026-09-28T18:23:32.729029+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.729386+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:32.729429+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:34.706686+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:36.109765+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:36.110127+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:36.110543+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:36.166173+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:36.166649+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:36.166730+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:36.168317+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:36.173810+00:00", "trade", 7.735, 300.0]
["2026-09-28T18:23:36.258651+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:23:36.261814+00:00", "trade", 7.735, 30.0]
["2026-09-28T18:23:36.263622+00:00", "trade", 7.735, 2.0]
["2026-09-28T18:23:36.264307+00:00", "trade", 7.735, 23.0]
["2026-09-28T18:23:36.265026+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:36.272386+00:00", "trade", 7.735, 27.0]
["2026-09-28T18:23:36.276190+00:00", "trade", 7.735, 73.0]
["2026-09-28T18:23:36.278310+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:23:36.295775+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:23:36.304731+00:00", "trade", 7.735, 70.0]
["2026-09-28T18:23:36.363756+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:23:39.161212+00:00", "trade", 7.7363, 24.0]
["2026-09-28T18:23:39.948121+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:39.951180+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:39.956222+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.286503+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.287915+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:41.288934+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:44.307674+00:00", "trade", 7.7314, 100.0]
["2026-09-28T18:23:50.118171+00:00", "trade", 7.735, 5.0]
["2026-09-28T18:23:51.478504+00:00", "trade", 7.73, 52.0]
["2026-09-28T18:23:51.478504+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:51.478505+00:00", "trade", 7.73, 96.0]
["2026-09-28T18:23:51.478508+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:23:51.478532+00:00", "trade", 7.73, 20.0]
["2026-09-28T18:23:51.478540+00:00", "trade", 7.73, 21.0]
["2026-09-28T18:23:51.478553+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:51.478566+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:51.478583+00:00", "trade", 7.73, 11.0]
["2026-09-28T18:23:51.478738+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:23:51.478903+00:00", "trade", 7.73, 4.0]
["2026-09-28T18:23:51.478905+00:00", "trade", 7.73, 6.0]
["2026-09-28T18:23:51.478905+00:00", "trade", 7.73, 6.0]
["2026-09-28T18:23:51.478936+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:23:51.478951+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:23:51.479004+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.479008+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.479012+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.479033+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.479403+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.479420+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.479457+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.479686+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.480151+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.480818+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.481268+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.483031+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.483339+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.483534+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.483633+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.483660+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.487556+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.487581+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.490041+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.492736+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.493107+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:51.493435+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:51.493473+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:51.623875+00:00", "trade", 7.72, 9.0]
["2026-09-28T18:23:51.624107+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:51.624132+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:51.624978+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:51.794203+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:51.794209+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:51.794889+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.794944+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.794989+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:23:51.795348+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.795380+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.795417+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.795424+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.795453+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.795495+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.795925+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.827592+00:00", "trade", 7.7201, 1000.0]
["2026-09-28T18:23:51.828375+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.956043+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:51.956829+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:23:52.249637+00:00", "trade", 7.728, 9.0]
["2026-09-28T18:23:52.250431+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:23:52.254364+00:00", "trade", 7.7277, 2000.0]
["2026-09-28T18:23:52.255058+00:00", "trade", 7.725, 13.0]
["2026-09-28T18:23:52.814999+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:23:52.815791+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:23:52.816485+00:00", "trade", 7.725, 38.0]
["2026-09-28T18:23:52.841378+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:52.902085+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.202315+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.202604+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.202630+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.202818+00:00", "trade", 7.725, 24.0]
["2026-09-28T18:23:55.203320+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.203616+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:55.203683+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.203710+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.204431+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.204879+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.205804+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.206518+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.206964+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.208778+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.244940+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:55.245387+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:55.245410+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:55.245423+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:55.245438+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:55.245478+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:55.245490+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:55.245749+00:00", "trade", 7.72, 13.0]
["2026-09-28T18:23:55.245760+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.245828+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.245839+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.245852+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.246262+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.246274+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.246521+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.246573+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.246574+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.246588+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.246768+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.247219+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.253074+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.253098+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.253739+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.253793+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:55.254191+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.519230+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.519306+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.519354+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.519699+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.519759+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.519767+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.519774+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.519791+00:00", "trade", 7.72, 12.0]
["2026-09-28T18:23:57.519800+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.519840+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.519846+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.520154+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.520288+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.520344+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.520360+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.520419+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.520438+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.520463+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.520765+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.521079+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.521250+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.521286+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.521305+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.521316+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.521431+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.521736+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.521747+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.521754+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.521865+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.521910+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.522083+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.522324+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.522373+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.522391+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.522546+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.522821+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.522871+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.522927+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.522986+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.522998+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.523014+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.523376+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.523419+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.523432+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.523467+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.523828+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.523902+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.523909+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.523915+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.523961+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.523971+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.524290+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.524746+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.524765+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.524786+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.524814+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.525196+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.525254+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.525271+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.525312+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.525331+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.525355+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.525664+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.526072+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.526151+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.526198+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.526461+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.526598+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.526621+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.526653+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.526670+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.526864+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.526902+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.527057+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.527117+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.527145+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.527322+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.527564+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.527601+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.527628+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.527647+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.527657+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.527788+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.528103+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.528119+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.528160+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.528260+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.528321+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.528370+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.528715+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.528766+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.528812+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.528831+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.529172+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.529274+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.529309+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.529513+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.529719+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.529742+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.529788+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.529965+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.530175+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.530245+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.530268+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.530428+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.530691+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.530738+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.530788+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.530908+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.530915+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.531190+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.531388+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.531442+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.531449+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.531830+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.531860+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.531932+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.531939+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.532289+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.532386+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.532407+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.532421+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.532827+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.532863+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.532901+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.532913+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.533285+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.533360+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.533404+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.533628+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.533801+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.533883+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.533940+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.534145+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.534254+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.534421+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.534437+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.534619+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.534866+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.534889+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.534911+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.535100+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.535323+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.535368+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.535385+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.535674+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.535816+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.535845+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.535880+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.536148+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.536166+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.536595+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.536607+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.536641+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.536657+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.537061+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.537110+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.537179+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.537186+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.537510+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.537664+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.537680+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.537686+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.538115+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.538137+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.538158+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.538172+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.538568+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.538646+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.538706+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.538714+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.539093+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.539180+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.539235+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.539242+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.539545+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.539723+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.539780+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.539893+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.540165+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.540188+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.540250+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.540337+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.540622+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.540709+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.540730+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.540797+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.541148+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.541217+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.541271+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.541287+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.541601+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.541752+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.542204+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.542226+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:57.542660+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:57.545276+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.001302+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.003018+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:58.003482+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:58.003507+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:58.003525+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:23:58.004219+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.004243+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:23:58.004249+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.004255+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.004351+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.004663+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.004709+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.004983+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.010369+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.042392+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.109515+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:23:58.197167+00:00", "trade", 7.7214, 8.0]
["2026-09-28T18:23:58.670985+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:24:02.269791+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:02.274448+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.042531+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:05.042995+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:05.043182+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:05.043190+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:05.043220+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.043413+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:05.044025+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.044241+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.045243+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.045331+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.045503+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.045525+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.048078+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.079170+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.079624+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.123559+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:05.722949+00:00", "trade", 7.7343, 100.0]
["2026-09-28T18:24:06.609453+00:00", "trade", 7.7409, 100.0]
["2026-09-28T18:24:07.084998+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:24:07.085987+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.086226+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.086451+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.086461+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.086483+00:00", "trade", 7.72, 40.0]
["2026-09-28T18:24:07.086492+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.086635+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.086660+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.086963+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.087287+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.087429+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.087461+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.087480+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.087490+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.087940+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.088252+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.088409+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.088424+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.088714+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.088856+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.088879+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.088914+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.089054+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.089313+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.089370+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.089404+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.089515+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.089817+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.089879+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.089906+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.089978+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.089985+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.090334+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.090442+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.090458+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.090474+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.090889+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.090912+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.090961+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.090975+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.091348+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.091418+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.091457+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.091470+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.091860+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.091922+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.091942+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.091955+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.092315+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.092405+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.092441+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.092451+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.092848+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.092928+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.092943+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.092952+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.093304+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.093411+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.093435+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.093657+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.093856+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.093880+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.093911+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.094101+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.094315+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.094371+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.094408+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.094562+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.094833+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.094877+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.094901+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.095017+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.095023+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.095329+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.095478+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.095510+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.095636+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.095925+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.095958+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.096381+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.096398+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.096420+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.096856+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:07.098382+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:07.109369+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:08.381180+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:09.802080+00:00", "trade", 7.729, 8.0]
["2026-09-28T18:24:09.808896+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:10.021038+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:17.903037+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:17.903499+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:17.903561+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:17.905281+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:17.905641+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:17.905988+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:17.906236+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:17.906810+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:17.908497+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:17.913851+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:17.935200+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:17.935645+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:17.935652+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:17.936058+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:17.936545+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:17.937055+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:17.940684+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:18.690719+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:18.691274+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:22.813636+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:24:23.650424+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:23.650963+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:23.651244+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:23.651940+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:23.652218+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:23.652237+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:23.652261+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:23.652393+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:24:23.652686+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:23.653494+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:23.653628+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:23.654413+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:23.682938+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:24.270069+00:00", "trade", 7.73, 20.0]
["2026-09-28T18:24:25.627661+00:00", "trade", 7.7277, 1.0]
["2026-09-28T18:24:27.625520+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:27.637263+00:00", "trade", 7.725, 8.0]
["2026-09-28T18:24:28.843993+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:29.395844+00:00", "trade", 7.725, 200.0]
["2026-09-28T18:24:37.553297+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:37.554077+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:37.554094+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:24:37.554103+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:37.554583+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:37.554605+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:37.554625+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:37.554659+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:37.555065+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:37.559743+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:38.857618+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:38.858136+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:24:40.332391+00:00", "trade", 7.725, 24.0]
["2026-09-28T18:24:47.813793+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:24:49.283874+00:00", "trade", 7.734, 100.0]
["2026-09-28T18:24:54.033944+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:24:54.967137+00:00", "trade", 7.725, 8.0]
["2026-09-28T18:24:55.516536+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:24:56.058672+00:00", "trade", 7.725, 74.0]
["2026-09-28T18:25:01.381470+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:02.028943+00:00", "trade", 7.74, 11.0]
["2026-09-28T18:25:02.029763+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.102484+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.102745+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:25:07.102773+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:25:07.102778+00:00", "trade", 7.73, 90.0]
["2026-09-28T18:25:07.102785+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.102792+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.102794+00:00", "trade", 7.73, 50.0]
["2026-09-28T18:25:07.102796+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:25:07.102797+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:25:07.102798+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.102799+00:00", "trade", 7.73, 249.0]
["2026-09-28T18:25:07.102805+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.102807+00:00", "trade", 7.73, 251.0]
["2026-09-28T18:25:07.102808+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:25:07.102818+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.102825+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.102845+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.102866+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.102908+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103013+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103020+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103051+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:25:07.103054+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103060+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103104+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103111+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103119+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103135+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103157+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:25:07.103158+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:25:07.103161+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103168+00:00", "trade", 7.73, 95.0]
["2026-09-28T18:25:07.103255+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103443+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103451+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103467+00:00", "trade", 7.73, 9.0]
["2026-09-28T18:25:07.103613+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.103669+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.104106+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.105171+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.112371+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:07.345807+00:00", "trade", 7.725, 164.0]
["2026-09-28T18:25:12.818371+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:25:12.832428+00:00", "trade", 7.725, 8.0]
["2026-09-28T18:25:12.868785+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:12.868813+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:12.966904+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:25:14.224550+00:00", "trade", 7.725, 10.0]
["2026-09-28T18:25:14.399718+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:16.335177+00:00", "trade", 7.7299, 5.0]
["2026-09-28T18:25:16.565970+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:25:17.210444+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:27.007587+00:00", "trade", 7.7299, 5.0]
["2026-09-28T18:25:28.549019+00:00", "trade", 7.725, 170.0]
["2026-09-28T18:25:28.549703+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:28.550562+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.879166+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.879215+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.879223+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.879515+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.879983+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.880029+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.880098+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.880584+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.880629+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.881438+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.992980+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:33.993415+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:34.150881+00:00", "trade", 7.725, 164.0]
["2026-09-28T18:25:34.408182+00:00", "trade", 7.7283, 1.0]
["2026-09-28T18:25:35.502712+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:35.503807+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:37.816361+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:25:42.517015+00:00", "trade", 7.725, 5.0]
["2026-09-28T18:25:45.569103+00:00", "trade", 7.7385, 100.0]
["2026-09-28T18:25:49.227896+00:00", "trade", 7.7383, 5.0]
["2026-09-28T18:25:49.942906+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:25:54.352751+00:00", "trade", 7.7279, 100.0]
["2026-09-28T18:25:55.122678+00:00", "trade", 7.725, 5.0]
["2026-09-28T18:25:56.985011+00:00", "trade", 7.725, 3000.0]
["2026-09-28T18:26:01.181136+00:00", "trade", 7.7203, 555.0]
["2026-09-28T18:26:01.181922+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:01.183931+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:04.410989+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:04.421473+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:06.624718+00:00", "trade", 7.725, 10.0]
["2026-09-28T18:26:06.624719+00:00", "trade", 7.725, 13.0]
["2026-09-28T18:26:06.624721+00:00", "trade", 7.73, 177.0]
["2026-09-28T18:26:06.624727+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:06.624757+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:06.625315+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:26:06.625470+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:06.626246+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:06.678099+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:07.725242+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:07.726044+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:07.813896+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:26:10.999933+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:26:17.719298+00:00", "trade", 7.725, 60.0]
["2026-09-28T18:26:17.719780+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:22.902918+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:22.903717+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:23.225306+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:23.226638+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:25.203525+00:00", "trade", 7.725, 1500.0]
["2026-09-28T18:26:29.391476+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:30.412686+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:30.513947+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:33.117256+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:33.126130+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:34.903018+00:00", "trade", 7.725, 10.0]
["2026-09-28T18:26:34.903019+00:00", "trade", 7.725, 8.0]
["2026-09-28T18:26:37.813912+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:26:37.816788+00:00", "trade", 7.725, 8.0]
["2026-09-28T18:26:37.852339+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:26:39.365035+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:26:39.366851+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:26:42.023626+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:42.228197+00:00", "trade", 7.7352, 100.0]
["2026-09-28T18:26:43.583270+00:00", "trade", 7.725, 3.0]
["2026-09-28T18:26:43.949883+00:00", "trade", 7.722, 100.0]
["2026-09-28T18:26:48.991073+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:26:52.902814+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:52.970969+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:53.003804+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:53.714872+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:53.715351+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:53.733481+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:53.743204+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:55.096198+00:00", "trade", 7.7274, 100.0]
["2026-09-28T18:26:55.097010+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:55.207019+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:56.555533+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:26:56.556322+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:03.908023+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:05.365150+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:27:07.324289+00:00", "trade", 7.725, 2.0]
["2026-09-28T18:27:08.523055+00:00", "trade", 7.73, 2.0]
["2026-09-28T18:27:08.542600+00:00", "trade", 7.725, 6.0]
["2026-09-28T18:27:10.289680+00:00", "trade", 7.7223, 1.0]
["2026-09-28T18:27:12.807335+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:27:12.808136+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:14.006054+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:19.496984+00:00", "trade", 7.7269, 100.0]
["2026-09-28T18:27:21.561362+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:27:22.611438+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:22.744562+00:00", "trade", 7.7349, 100.0]
["2026-09-28T18:27:25.358845+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:25.358860+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:27:25.358860+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:25.358866+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:25.358873+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:25.358882+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:27:25.358894+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:25.358908+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:25.359174+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:25.359218+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:25.359257+00:00", "trade", 7.73, 700.0]
["2026-09-28T18:27:25.359257+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:25.359282+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:27:25.359334+00:00", "trade", 7.73, 273.0]
["2026-09-28T18:27:25.359335+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:25.359402+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:25.359492+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.359581+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.359612+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:27:25.359613+00:00", "trade", 7.73, 32.0]
["2026-09-28T18:27:25.359658+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.359730+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.359747+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.359784+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.360117+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.360330+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.360343+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.360356+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.360366+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.360383+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.360472+00:00", "trade", 7.73, 27.0]
["2026-09-28T18:27:25.360558+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.361335+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.363149+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:27:25.364738+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.396315+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.396330+00:00", "trade", 7.735, 300.0]
["2026-09-28T18:27:25.396341+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.396354+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:25.396723+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:25.397024+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:25.397104+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:25.397179+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:27:25.397210+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:25.397259+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:27:25.397495+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.397507+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.397772+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.397963+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:25.650433+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:27:25.842988+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:26.358421+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:26.358888+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:26.358952+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:26.359404+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:26.360900+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:26.361356+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:28.433964+00:00", "trade", 7.735, 7.0]
["2026-09-28T18:27:31.007869+00:00", "trade", 7.735, 18.0]
["2026-09-28T18:27:31.008226+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:31.044420+00:00", "trade", 7.735, 5.0]
["2026-09-28T18:27:31.713726+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:31.713727+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:27:31.714198+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:27:31.714222+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:31.714296+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:27:31.715224+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:31.715686+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:31.715719+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:31.716167+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:31.716178+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:36.229077+00:00", "trade", 7.7264, 20.0]
["2026-09-28T18:27:36.234347+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:27:39.083707+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:39.084160+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:39.187507+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:39.187971+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:45.115195+00:00", "trade", 7.73, 2.0]
["2026-09-28T18:27:54.869332+00:00", "trade", 7.7355, 1.0]
["2026-09-28T18:27:58.396659+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:27:58.778260+00:00", "trade", 7.7337, 20.0]
["2026-09-28T18:27:59.495625+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:28:08.130662+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:28:08.232594+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.232622+00:00", "trade", 7.73, 6.0]
["2026-09-28T18:28:08.232623+00:00", "trade", 7.73, 23.0]
["2026-09-28T18:28:08.232626+00:00", "trade", 7.73, 18.0]
["2026-09-28T18:28:08.232652+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.232659+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.232680+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.232715+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.232803+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.233055+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.233096+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:28:08.233107+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:28:08.233310+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.233323+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.233363+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.233717+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.237764+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.274838+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.274874+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.285983+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.286434+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.305364+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:08.333419+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:09.233397+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:28:09.233655+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:28:09.233842+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:28:09.233850+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:28:09.233857+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:28:09.233884+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:09.234342+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:09.335752+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:12.865468+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:22.021031+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:23.259261+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:28:24.147114+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:24.154300+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:24.226035+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:28.485264+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:28.846468+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:32.026309+00:00", "trade", 7.7275, 4.0]
["2026-09-28T18:28:32.028356+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:28:32.143943+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:28:32.472520+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:28:36.006636+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:36.007471+00:00", "trade", 7.725, 20.0]
["2026-09-28T18:28:36.011447+00:00", "trade", 7.73, 2.0]
["2026-09-28T18:28:36.078804+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:28:36.078804+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:36.078805+00:00", "trade", 7.72, 94.0]
["2026-09-28T18:28:36.078868+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:36.079550+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:36.079952+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:36.080001+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:36.080545+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:36.081935+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:36.179716+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:36.513337+00:00", "trade", 7.73, 7.0]
["2026-09-28T18:28:39.112445+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:40.420026+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:41.012762+00:00", "trade", 7.7286, 100.0]
["2026-09-28T18:28:45.173305+00:00", "trade", 7.7201, 1000.0]
["2026-09-28T18:28:47.602968+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:53.228747+00:00", "trade", 7.7221, 76.0]
["2026-09-28T18:28:53.229121+00:00", "trade", 7.7221, 1.0]
["2026-09-28T18:28:56.008103+00:00", "trade", 7.725, 33.0]
["2026-09-28T18:28:59.967653+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:28:59.968100+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:00.068350+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:00.068814+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:01.031782+00:00", "trade", 7.7261, 100.0]
["2026-09-28T18:29:02.257660+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:29:05.322137+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:05.430404+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:06.197273+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:06.302793+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:07.201131+00:00", "trade", 7.725, 84.0]
["2026-09-28T18:29:12.874250+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:12.975919+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:13.017104+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:13.122724+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:13.135280+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:13.235964+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:13.263305+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:13.365982+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:13.779905+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:13.881891+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:14.756718+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:14.859171+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:15.396301+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:15.500897+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:16.747098+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:16.856410+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:17.566125+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:17.669352+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:17.801648+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:17.907745+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:21.584752+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:21.587347+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:21.587356+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:21.687485+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:22.293468+00:00", "trade", 7.7305, 200.0]
["2026-09-28T18:29:22.294292+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:22.516459+00:00", "trade", 7.7299, 100.0]
["2026-09-28T18:29:24.070414+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:24.081143+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:27.436403+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:27.652409+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:27.652905+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:27.653337+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:27.756915+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:28.060500+00:00", "trade", 7.7299, 25.0]
["2026-09-28T18:29:28.061291+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:28.349089+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:32.702040+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:32.781637+00:00", "trade", 7.725, 4.0]
["2026-09-28T18:29:32.815568+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:29:32.885238+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:32.885945+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:34.121064+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:34.225142+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:35.844003+00:00", "trade", 7.725, 6.0]
["2026-09-28T18:29:41.705296+00:00", "trade", 7.725, 2000.0]
["2026-09-28T18:29:46.809606+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:47.010931+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:47.071709+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:47.072693+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:48.411575+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:49.296638+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:29:50.012322+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:29:50.478214+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:55.859580+00:00", "trade", 7.72, 113.0]
["2026-09-28T18:29:59.242058+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:59.242059+00:00", "trade", 7.72, 10.0]
["2026-09-28T18:29:59.242099+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:59.242779+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:59.242833+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:59.243280+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:59.343954+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:59.344021+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:59.344415+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:59.346242+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:29:59.448806+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:03.957596+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:03.958614+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:03.963102+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:07.009136+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:07.009611+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:09.844173+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:11.303462+00:00", "trade", 7.725, 2.0]
["2026-09-28T18:30:11.303941+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:12.084471+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:12.084982+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:13.005015+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:13.061716+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:15.466365+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:18.090098+00:00", "trade", 7.7214, 50.0]
["2026-09-28T18:30:18.090914+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:20.129255+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:20.130966+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:26.043909+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:28.912180+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:28.912649+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:29.014462+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:29.014931+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:29.802840+00:00", "trade", 7.725, 1966.0]
["2026-09-28T18:30:29.803650+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:29.803802+00:00", "trade", 7.725, 18.0]
["2026-09-28T18:30:29.804438+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:29.806079+00:00", "trade", 7.73, 1516.0]
["2026-09-28T18:30:29.806860+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:29.806916+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:29.808595+00:00", "trade", 7.73, 6500.0]
["2026-09-28T18:30:30.220689+00:00", "trade", 7.725, 549.0]
["2026-09-28T18:30:30.247337+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:30.247789+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:30.348249+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:30.348719+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:35.072039+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:35.075560+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:35.176370+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:35.935978+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:36.039914+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:37.012323+00:00", "trade", 7.7294, 8.0]
["2026-09-28T18:30:37.961662+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:30:37.962552+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:37.963330+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:38.135690+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:38.136145+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:38.242381+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:38.256025+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:38.369108+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:38.432701+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:38.535530+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:39.602294+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:30:42.799899+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:30:42.800798+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:43.545970+00:00", "trade", 7.7293, 10.0]
["2026-09-28T18:30:44.831629+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:44.876959+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:30:44.876966+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:45.179305+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:45.284620+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:45.284638+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:45.285080+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:45.389025+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:45.461441+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:45.565193+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:45.697128+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:45.800062+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:47.982479+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:48.832880+00:00", "trade", 7.725, 28.0]
["2026-09-28T18:30:48.832880+00:00", "trade", 7.725, 72.0]
["2026-09-28T18:30:49.589340+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:49.601211+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:49.715046+00:00", "trade", 7.725, 28.0]
["2026-09-28T18:30:50.016249+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:30:50.018219+00:00", "trade", 7.725, 16.0]
["2026-09-28T18:30:50.018220+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:30:50.018767+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:50.019634+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:50.020148+00:00", "trade", 7.725, 12.0]
["2026-09-28T18:30:50.020228+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:50.057188+00:00", "trade", 7.73, 125.0]
["2026-09-28T18:30:50.066028+00:00", "trade", 7.725, 19.0]
["2026-09-28T18:30:50.066030+00:00", "trade", 7.73, 6.0]
["2026-09-28T18:30:50.066031+00:00", "trade", 7.73, 2.0]
["2026-09-28T18:30:50.066033+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:50.066145+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:30:50.066165+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:30:50.066178+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:30:50.066227+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:50.066451+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:50.066453+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:50.066464+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:30:50.066475+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:50.066503+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:50.066600+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:50.066652+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:50.067527+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:50.068242+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:50.068286+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:50.068521+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.068953+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.074154+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:30:50.076585+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.077509+00:00", "trade", 7.73, 75.0]
["2026-09-28T18:30:50.078273+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:50.078977+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:50.079346+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:50.079453+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:50.082760+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:50.084058+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.084119+00:00", "quote", 7.73, 7.73]
["2026-09-28T18:30:50.084236+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:50.084254+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.085097+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:50.085772+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.085912+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:50.086006+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.086591+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:50.088228+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:30:50.088248+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.088263+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.088279+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.088286+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.088573+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.092766+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.111406+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:30:50.113186+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.120201+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.130279+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.130465+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.131859+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.131893+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.134262+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.134406+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.162728+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.163373+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:30:50.172877+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.219883+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.272428+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.272464+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.272485+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.272737+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.273261+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.284377+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.314996+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.315152+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.318576+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.319308+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.319334+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.323372+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.324919+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.324928+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.332105+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.350304+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.352270+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.363232+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.373699+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.398719+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.401775+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.405257+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.405272+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.422949+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.454970+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.455722+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.479928+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.509104+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.511132+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.578350+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.588358+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.592407+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.640770+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:50.667317+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:50.667334+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.057963+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.058423+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.058760+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.061472+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.066811+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.066838+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.075392+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.186731+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.287321+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.301476+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.325985+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.337659+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.341916+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.347227+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.360262+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.506311+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.538338+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.560472+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.567887+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.584803+00:00", "trade", 7.73, 21.0]
["2026-09-28T18:30:51.584804+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:51.584805+00:00", "trade", 7.73, 6.0]
["2026-09-28T18:30:51.584806+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:30:51.584810+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.584824+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.584852+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.584859+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.584865+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.584880+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.584887+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.584894+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.584901+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:30:51.585213+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:51.585305+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585312+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585319+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585325+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585348+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585362+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585512+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585533+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585715+00:00", "trade", 7.73, 180.0]
["2026-09-28T18:30:51.585715+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585723+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585752+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585803+00:00", "trade", 7.73, 180.0]
["2026-09-28T18:30:51.585815+00:00", "trade", 7.73, 179.0]
["2026-09-28T18:30:51.585816+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.585863+00:00", "trade", 7.73, 39.0]
["2026-09-28T18:30:51.585871+00:00", "trade", 7.73, 35.0]
["2026-09-28T18:30:51.585893+00:00", "trade", 7.73, 35.0]
["2026-09-28T18:30:51.585998+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.586001+00:00", "trade", 7.73, 35.0]
["2026-09-28T18:30:51.586024+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.586262+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.586293+00:00", "trade", 7.73, 35.0]
["2026-09-28T18:30:51.589399+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589422+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:51.589431+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589436+00:00", "trade", 7.73, 9.0]
["2026-09-28T18:30:51.589438+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:51.589439+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:51.589440+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:51.589470+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589479+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589480+00:00", "trade", 7.73, 65.0]
["2026-09-28T18:30:51.589487+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589495+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589508+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589521+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589534+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589538+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:51.589542+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:51.589563+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:30:51.589591+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589605+00:00", "quote", 7.73, 7.73]
["2026-09-28T18:30:51.589606+00:00", "quote", 7.73, 7.73]
["2026-09-28T18:30:51.589612+00:00", "quote", 7.73, 7.73]
["2026-09-28T18:30:51.589619+00:00", "quote", 7.73, 7.73]
["2026-09-28T18:30:51.589637+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:30:51.589663+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:30:51.589729+00:00", "trade", 7.73, 5.0]
["2026-09-28T18:30:51.589730+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:51.589732+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:51.589733+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:30:51.589733+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:51.589737+00:00", "quote", 7.73, 7.73]
["2026-09-28T18:30:51.589743+00:00", "quote", 7.73, 7.73]
["2026-09-28T18:30:51.589750+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589758+00:00", "trade", 7.73, 86.0]
["2026-09-28T18:30:51.589760+00:00", "trade", 7.73, 12.0]
["2026-09-28T18:30:51.589779+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589786+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589800+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589807+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.589813+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.590168+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:30:51.590184+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:30:51.590492+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.592041+00:00", "trade", 7.73, 110.0]
["2026-09-28T18:30:51.592072+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:30:51.592128+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:51.595412+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.601563+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.609643+00:00", "trade", 7.73, 90.0]
["2026-09-28T18:30:51.609723+00:00", "trade", 7.7275, 100.0]
["2026-09-28T18:30:51.610555+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:30:51.610937+00:00", "trade", 7.7275, 100.0]
["2026-09-28T18:30:51.613595+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:30:51.640912+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:30:51.649004+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.673785+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.673821+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.674271+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.674899+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.675236+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.675268+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.676293+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.678897+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.687992+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.690462+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.850887+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:51.851359+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:52.177602+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:52.252729+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:30:52.512939+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:52.623300+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:52.973297+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:55.039112+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:55.188999+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:55.458799+00:00", "trade", 7.725, 12.0]
["2026-09-28T18:30:55.459775+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:55.520535+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:55.521639+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:55.623096+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:55.771276+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:57.077785+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:57.078145+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:57.078238+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:57.408734+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:57.604399+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:58.459925+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:30:59.835592+00:00", "trade", 7.725, 13.0]
["2026-09-28T18:31:01.154019+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:02.440511+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:03.887773+00:00", "trade", 7.728, 2.0]
["2026-09-28T18:31:05.050749+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:05.054022+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:05.084361+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:31:05.084362+00:00", "trade", 7.72, 5.0]
["2026-09-28T18:31:05.084364+00:00", "trade", 7.72, 95.0]
["2026-09-28T18:31:05.084438+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:05.084687+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:05.084783+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:05.084790+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:05.084795+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:31:05.084801+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:05.084819+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:31:05.084820+00:00", "trade", 7.72, 92.0]
["2026-09-28T18:31:05.084821+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:05.084822+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:31:05.084824+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:31:05.084828+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:31:05.084836+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:31:05.084847+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:05.084854+00:00", "trade", 7.72, 30.0]
["2026-09-28T18:31:05.084937+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:31:05.084966+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:31:05.085011+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:31:05.085022+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:31:05.085035+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085042+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085063+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085079+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085097+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085105+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085111+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085118+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085124+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085177+00:00", "trade", 7.72, 70.0]
["2026-09-28T18:31:05.085363+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085441+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085486+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085584+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085601+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085649+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085660+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085703+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.085855+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.089434+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.091788+00:00", "trade", 7.72, 120.0]
["2026-09-28T18:31:05.102671+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.103115+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.108774+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.108798+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.109313+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.109614+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.115093+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.115118+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.115125+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.116050+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.128181+00:00", "trade", 7.715, 500.0]
["2026-09-28T18:31:05.167194+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.284429+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:05.285203+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:06.029044+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:06.586195+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:06.587265+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:06.587714+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:07.053331+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:07.383031+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:09.137444+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:11.627266+00:00", "trade", 7.7273, 100.0]
["2026-09-28T18:31:12.698550+00:00", "trade", 7.715, 21.0]
["2026-09-28T18:31:13.542707+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:15.286506+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:15.906728+00:00", "trade", 7.715, 5.0]
["2026-09-28T18:31:16.188534+00:00", "trade", 7.7275, 1.0]
["2026-09-28T18:31:17.231939+00:00", "trade", 7.7273, 100.0]
["2026-09-28T18:31:18.841251+00:00", "trade", 7.715, 1.0]
["2026-09-28T18:31:18.842046+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:18.842500+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:18.850459+00:00", "trade", 7.715, 1.0]
["2026-09-28T18:31:18.863534+00:00", "trade", 7.715, 3.0]
["2026-09-28T18:31:18.874663+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:18.875125+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:20.229139+00:00", "trade", 7.715, 100.0]
["2026-09-28T18:31:24.872287+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:24.874056+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:24.874086+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:24.874820+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:27.543173+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:27.543674+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:27.544153+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:28.174380+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:29.381360+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:30.649222+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:30.649677+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:31.738007+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:32.679985+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:32.680013+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:32.680785+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:33.105182+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:34.236850+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:34.242735+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:35.343694+00:00", "trade", 7.715, 6.0]
["2026-09-28T18:31:39.049179+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:39.049635+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:41.478409+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:42.218017+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:42.226302+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:42.228805+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:42.228824+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:42.235042+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:31:46.128015+00:00", "trade", 7.715, 1.0]
["2026-09-28T18:31:46.441936+00:00", "trade", 7.7133, 1.0]
["2026-09-28T18:31:46.463996+00:00", "trade", 7.7133, 1.0]
["2026-09-28T18:31:49.327853+00:00", "trade", 7.715, 2.0]
["2026-09-28T18:31:49.470930+00:00", "trade", 7.715, 2.0]
["2026-09-28T18:32:01.445243+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:05.127881+00:00", "trade", 7.7271, 7.0]
["2026-09-28T18:32:05.129107+00:00", "trade", 7.7269, 6.0]
["2026-09-28T18:32:06.053892+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:06.054741+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:06.055599+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:06.732094+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:11.129183+00:00", "trade", 7.715, 1.0]
["2026-09-28T18:32:19.522232+00:00", "trade", 7.72, 7.0]
["2026-09-28T18:32:19.522233+00:00", "trade", 7.72, 86.0]
["2026-09-28T18:32:19.522234+00:00", "trade", 7.72, 5.0]
["2026-09-28T18:32:19.522236+00:00", "trade", 7.72, 43.0]
["2026-09-28T18:32:19.522240+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:32:19.522267+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522273+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522279+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522286+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522292+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522299+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522306+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522321+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522327+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522765+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522784+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522808+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522903+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522912+00:00", "trade", 7.72, 3.0]
["2026-09-28T18:32:19.522917+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522924+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522942+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:32:19.522946+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522951+00:00", "trade", 7.72, 300.0]
["2026-09-28T18:32:19.522956+00:00", "trade", 7.72, 158.0]
["2026-09-28T18:32:19.522958+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.522968+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.523001+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.523010+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.523034+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:19.523099+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:19.523126+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523274+00:00", "trade", 7.72, 12.0]
["2026-09-28T18:32:19.523286+00:00", "trade", 7.72, 97.0]
["2026-09-28T18:32:19.523288+00:00", "trade", 7.72, 3.0]
["2026-09-28T18:32:19.523294+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523310+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523314+00:00", "trade", 7.72, 17.0]
["2026-09-28T18:32:19.523317+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523325+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523340+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523447+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523458+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523563+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523575+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523598+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523617+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.523755+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.527260+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:32:19.528078+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.548678+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.549165+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.549189+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.549265+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:32:19.596666+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.596700+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:19.596729+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:20.552690+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:20.654257+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:20.668677+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:20.771695+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:21.071524+00:00", "trade", 7.7269, 26.0]
["2026-09-28T18:32:21.084005+00:00", "trade", 7.725, 10.0]
["2026-09-28T18:32:21.767279+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:21.872566+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:32:23.780178+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:23.780272+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:32:23.780315+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:32:23.780472+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:23.780570+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:23.780635+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:23.780646+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:23.780654+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:23.780799+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:23.780951+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:23.781088+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:23.781797+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:23.783181+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:23.904835+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:24.082828+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:25.831502+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:29.090035+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:30.929133+00:00", "trade", 7.7259, 100.0]
["2026-09-28T18:32:30.930611+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:30.930623+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:33.836767+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:33.837218+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:33.838725+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:35.214626+00:00", "trade", 7.72, 32.0]
["2026-09-28T18:32:39.078288+00:00", "trade", 7.72, 201.0]
["2026-09-28T18:32:40.520194+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:40.520676+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:40.816509+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:32:40.817592+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:32:44.148173+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:44.148933+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:44.149212+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:44.149737+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:44.158123+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:46.559214+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:46.665284+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:46.767998+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:46.875793+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:46.977728+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:47.078380+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:47.179029+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:47.279709+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:47.380361+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:47.481028+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:47.594264+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:47.938937+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:48.339259+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:48.441117+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:49.227227+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:49.331195+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:52.197517+00:00", "trade", 7.7224, 100.0]
["2026-09-28T18:32:52.700984+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:32:52.803607+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:32:53.434140+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:33:04.210153+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:05.132655+00:00", "trade", 7.7206, 2.0]
["2026-09-28T18:33:05.134525+00:00", "trade", 7.7206, 2.0]
["2026-09-28T18:33:06.826184+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:06.826643+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:08.317428+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:08.353197+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:33:08.353472+00:00", "trade", 7.72, 40.0]
["2026-09-28T18:33:08.353510+00:00", "trade", 7.72, 141.0]
["2026-09-28T18:33:18.843819+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:33:18.866544+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:33:20.170014+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:20.170514+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:20.170533+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:20.170574+00:00", "trade", 7.73, 300.0]
["2026-09-28T18:33:20.170962+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:20.171342+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:20.176097+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:20.176551+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:20.179922+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:22.279021+00:00", "trade", 7.72, 4.0]
["2026-09-28T18:33:24.001858+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:33:24.089793+00:00", "trade", 7.7217, 2.0]
["2026-09-28T18:33:24.224274+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:33:27.365953+00:00", "trade", 7.73, 11.0]
["2026-09-28T18:33:27.365958+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:33:27.366038+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:27.366048+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:27.366390+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:27.366451+00:00", "trade", 7.73, 13.0]
["2026-09-28T18:33:27.366492+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:27.366727+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:27.366858+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:33:27.366983+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:27.367402+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:27.370920+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:27.374044+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:27.377256+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:27.426191+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:27.466657+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:28.496063+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:31.801734+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:31.802160+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:31.802625+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:31.802651+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:31.802692+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:31.802847+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:31.803334+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:31.803786+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:32.418701+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:34.659694+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:34.660158+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:36.866919+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:37.828751+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:37.829281+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:37.829415+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:37.829559+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:38.196870+00:00", "trade", 7.725, 4.0]
["2026-09-28T18:33:43.843640+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:45.334777+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:45.425827+00:00", "trade", 7.72, 3.0]
["2026-09-28T18:33:45.425827+00:00", "trade", 7.72, 197.0]
["2026-09-28T18:33:45.425832+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:45.426242+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:45.426520+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:45.426700+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:45.426761+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:45.426856+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:45.433501+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:45.433775+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:45.433908+00:00", "trade", 7.72, 15.0]
["2026-09-28T18:33:45.433992+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:33:45.437617+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:33:45.458115+00:00", "trade", 7.72, 5.0]
["2026-09-28T18:33:45.458898+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:45.927395+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:46.016830+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:46.130091+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:47.096851+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:47.775403+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:48.116721+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:49.413805+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:33:51.200070+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:54.423449+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:54.673566+00:00", "trade", 7.725, 1000.0]
["2026-09-28T18:33:55.343418+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:57.387819+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:57.492341+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:33:59.985840+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:00.197678+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:00.381426+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:04.556695+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:06.071699+00:00", "trade", 7.7268, 100.0]
["2026-09-28T18:34:06.230898+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:14.149455+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:18.840322+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:34:18.854388+00:00", "trade", 7.72, 3.0]
["2026-09-28T18:34:18.854389+00:00", "trade", 7.72, 97.0]
["2026-09-28T18:34:18.854404+00:00", "trade", 7.72, 3.0]
["2026-09-28T18:34:18.854447+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:18.854787+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:34:18.854789+00:00", "trade", 7.72, 12.0]
["2026-09-28T18:34:18.854789+00:00", "trade", 7.72, 3.0]
["2026-09-28T18:34:18.854799+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:18.854858+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:18.855208+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:18.855539+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:18.859518+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:20.577204+00:00", "trade", 7.7266, 100.0]
["2026-09-28T18:34:24.601141+00:00", "trade", 7.7277, 100.0]
["2026-09-28T18:34:31.127954+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:34:32.646842+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:32.646855+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:33.529370+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:35.148379+00:00", "trade", 7.7277, 20.0]
["2026-09-28T18:34:45.974002+00:00", "trade", 7.724, 711.0]
["2026-09-28T18:34:48.665636+00:00", "trade", 7.7253, 5.0]
["2026-09-28T18:34:51.249855+00:00", "trade", 7.7265, 100.0]
["2026-09-28T18:34:51.952874+00:00", "trade", 7.7269, 100.0]
["2026-09-28T18:34:53.799251+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:53.800074+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:54.829677+00:00", "trade", 7.725, 4.0]
["2026-09-28T18:34:55.147113+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:55.147581+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:34:56.128106+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:34:59.983074+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:01.826455+00:00", "trade", 7.725, 18.0]
["2026-09-28T18:35:03.054500+00:00", "trade", 7.725, 74.0]
["2026-09-28T18:35:03.056837+00:00", "trade", 7.7236, 17.0]
["2026-09-28T18:35:06.309089+00:00", "trade", 7.725, 85.0]
["2026-09-28T18:35:06.309714+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:08.651729+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:10.039755+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:35:11.649738+00:00", "trade", 7.7226, 188.0]
["2026-09-28T18:35:13.527582+00:00", "trade", 7.7247, 3.0]
["2026-09-28T18:35:14.427842+00:00", "trade", 7.7229, 1.0]
["2026-09-28T18:35:21.299235+00:00", "trade", 7.72, 9.0]
["2026-09-28T18:35:21.299242+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:29.711007+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:29.711830+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:31.476708+00:00", "trade", 7.72, 4.0]
["2026-09-28T18:35:31.722751+00:00", "trade", 7.7201, 96.0]
["2026-09-28T18:35:32.625109+00:00", "trade", 7.725, 5.0]
["2026-09-28T18:35:32.625977+00:00", "trade", 7.73, 5.0]
["2026-09-28T18:35:39.099326+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:39.100336+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:41.073761+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:35:41.075003+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:45.663265+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:35:45.664166+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:47.750684+00:00", "trade", 7.72, 2.0]
["2026-09-28T18:35:48.445391+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:48.445421+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:49.938354+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:49.938824+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:50.888627+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:50.891141+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:51.100636+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:54.506726+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:54.507230+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:55.491517+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:35:58.372526+00:00", "trade", 7.7211, 350.0]
["2026-09-28T18:35:58.375049+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:35:58.385070+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:36:04.671698+00:00", "trade", 7.7223, 1.0]
["2026-09-28T18:36:10.054036+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:10.054939+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:10.055755+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:10.130683+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:10.131159+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:11.664547+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:11.666969+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:12.071842+00:00", "trade", 7.725, 15.0]
["2026-09-28T18:36:12.073610+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:16.293393+00:00", "trade", 7.7228, 100.0]
["2026-09-28T18:36:17.641569+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:20.866475+00:00", "trade", 7.725, 50.0]
["2026-09-28T18:36:22.243462+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:22.889104+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:22.889563+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:22.890435+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:22.893282+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:23.717922+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:23.719393+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:24.099199+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:24.100155+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:26.086152+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:26.086603+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:26.090868+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:26.375870+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:37.874856+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:36:39.211549+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:39.211587+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:41.148916+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:42.315892+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:43.085485+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:43.087041+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:46.310611+00:00", "trade", 7.7227, 100.0]
["2026-09-28T18:36:46.311462+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:48.925753+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:36:54.456454+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:01.165531+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:01.165984+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:01.166955+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:37:04.018659+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:04.018673+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:04.019117+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:04.497042+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:04.915443+00:00", "trade", 7.725, 11.0]
["2026-09-28T18:37:05.002782+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:05.002794+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:05.002983+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:05.003246+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:05.006673+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:05.620923+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:05.622342+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:06.944550+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:07.165710+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:08.841081+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:08.841544+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:09.099330+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:09.100008+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:09.100478+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:09.100501+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:09.111598+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:10.081266+00:00", "trade", 7.7203, 5.0]
["2026-09-28T18:37:15.310412+00:00", "trade", 7.7266, 200.0]
["2026-09-28T18:37:15.711347+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:15.711802+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:21.869176+00:00", "trade", 7.725, 14.0]
["2026-09-28T18:37:21.869177+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:37:21.869735+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:21.869959+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:21.870416+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:21.870428+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:21.881768+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:21.885690+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:37:22.143912+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:22.144686+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:27.540110+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:27.540562+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:27.540587+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:28.178670+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:28.180571+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:28.180919+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:28.180976+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:28.229295+00:00", "trade", 7.725, 4.0]
["2026-09-28T18:37:33.573156+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:37:33.838768+00:00", "trade", 7.725, 13.0]
["2026-09-28T18:37:33.839946+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:33.840394+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:34.342829+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:34.589069+00:00", "trade", 7.73, 25.0]
["2026-09-28T18:37:34.589896+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:34.589955+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:37.524665+00:00", "trade", 7.725, 10.0]
["2026-09-28T18:37:46.188238+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:46.188767+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:46.830398+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:49.106218+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:37:49.106683+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:04.098962+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:04.100044+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:04.100496+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:08.831359+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:08.831369+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:10.756390+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:38:10.785326+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:38:10.938697+00:00", "trade", 7.7223, 19.0]
["2026-09-28T18:38:13.849421+00:00", "trade", 7.725, 15.0]
["2026-09-28T18:38:18.839409+00:00", "trade", 7.725, 1000.0]
["2026-09-28T18:38:20.058716+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:20.061523+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:20.061557+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:20.742231+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:20.742895+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:22.560481+00:00", "trade", 7.7223, 15.0]
["2026-09-28T18:38:22.856367+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:22.857281+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:22.857767+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:23.124648+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:23.125102+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:23.125143+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:25.042691+00:00", "trade", 7.7242, 100.0]
["2026-09-28T18:38:26.417624+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:26.421370+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:26.421469+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:27.766251+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:29.189232+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:38:29.189240+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:29.190796+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:38:29.192168+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:29.208353+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:29.208354+00:00", "trade", 7.72, 2.0]
["2026-09-28T18:38:29.210638+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:34.665997+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:34.667813+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:34.701226+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:38.838182+00:00", "trade", 7.725, 41.0]
["2026-09-28T18:38:38.838890+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:38.839543+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:38.853906+00:00", "trade", 7.72, 2.0]
["2026-09-28T18:38:38.853908+00:00", "trade", 7.72, 2.0]
["2026-09-28T18:38:38.854883+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:38.894517+00:00", "trade", 7.725, 62.0]
["2026-09-28T18:38:38.994466+00:00", "trade", 7.725, 22.0]
["2026-09-28T18:38:39.144880+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:38:39.144881+00:00", "trade", 7.72, 99.0]
["2026-09-28T18:38:39.144887+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:39.144946+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:39.163115+00:00", "trade", 7.72, 10.0]
["2026-09-28T18:38:39.177218+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:38:39.193358+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:38:39.789928+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:45.934183+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:45.934557+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:47.428995+00:00", "trade", 7.725, 2.0]
["2026-09-28T18:38:49.098635+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:49.100035+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:38:51.455467+00:00", "trade", 7.7243, 100.0]
["2026-09-28T18:38:57.479847+00:00", "trade", 7.7265, 100.0]
["2026-09-28T18:38:58.032816+00:00", "trade", 7.725, 2.0]
["2026-09-28T18:38:59.551596+00:00", "trade", 7.725, 2.0]
["2026-09-28T18:39:01.823829+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:02.416209+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:39:02.416404+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:07.885604+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:18.838612+00:00", "trade", 7.725, 9.0]
["2026-09-28T18:39:26.130738+00:00", "trade", 7.72, 2.0]
["2026-09-28T18:39:26.132006+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:26.629640+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:26.629715+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:26.816130+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:39:26.816130+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:26.816153+00:00", "trade", 7.72, 89.0]
["2026-09-28T18:39:26.816154+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:26.816155+00:00", "trade", 7.72, 23.0]
["2026-09-28T18:39:26.816156+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:39:26.816158+00:00", "trade", 7.72, 79.0]
["2026-09-28T18:39:26.816161+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:39:26.816168+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:26.816175+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:26.816898+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:26.816924+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:26.816931+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:26.817309+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:38.879176+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:39:38.880083+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:39:43.390869+00:00", "trade", 7.7237, 100.0]
["2026-09-28T18:39:43.886200+00:00", "trade", 7.72, 25.0]
["2026-09-28T18:39:43.886200+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:39:43.886204+00:00", "trade", 7.72, 87.0]
["2026-09-28T18:39:43.886275+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886281+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886288+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886296+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886304+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886310+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886317+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886356+00:00", "trade", 7.72, 9.0]
["2026-09-28T18:39:43.886486+00:00", "trade", 7.72, 9.0]
["2026-09-28T18:39:43.886838+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886845+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886866+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886883+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886890+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.886907+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.887040+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.887241+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.887377+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.888037+00:00", "trade", 7.715, 2.0]
["2026-09-28T18:39:43.888111+00:00", "trade", 7.715, 2.0]
["2026-09-28T18:39:43.888516+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.889228+00:00", "trade", 7.715, 2.0]
["2026-09-28T18:39:43.892421+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.892445+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.893778+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.919076+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:43.919107+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:44.832381+00:00", "trade", 7.7186, 136.0]
["2026-09-28T18:39:46.422379+00:00", "trade", 7.715, 2.0]
["2026-09-28T18:39:50.037801+00:00", "trade", 7.715, 1.0]
["2026-09-28T18:39:51.553211+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:52.009672+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:52.887578+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:54.120264+00:00", "trade", 7.715, 1.0]
["2026-09-28T18:39:54.120814+00:00", "trade", 7.715, 1.0]
["2026-09-28T18:39:54.120939+00:00", "trade", 7.715, 1.0]
["2026-09-28T18:39:54.121169+00:00", "trade", 7.71, 1.0]
["2026-09-28T18:39:54.121510+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:54.121975+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:54.122726+00:00", "trade", 7.71, 1.0]
["2026-09-28T18:39:54.129986+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:39:54.423213+00:00", "trade", 7.7178, 81.0]
["2026-09-28T18:39:54.423570+00:00", "trade", 7.7178, 1.0]
["2026-09-28T18:39:54.439904+00:00", "trade", 7.7167, 50.0]
["2026-09-28T18:39:57.084797+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:01.282707+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:01.466453+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:02.204395+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:02.663873+00:00", "trade", 7.7174, 50.0]
["2026-09-28T18:40:03.702092+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:04.140886+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:05.234776+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:05.234804+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:05.522878+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:05.525537+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:05.525991+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:05.527485+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:05.529308+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:05.529362+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:07.048715+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:07.051895+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:08.485302+00:00", "trade", 7.712, 100.0]
["2026-09-28T18:40:12.528353+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:12.529872+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:13.211271+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:14.100506+00:00", "trade", 7.715, 45.0]
["2026-09-28T18:40:14.149043+00:00", "trade", 7.715, 2.0]
["2026-09-28T18:40:15.365599+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:40:15.365643+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.365668+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.365948+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:40:15.365955+00:00", "trade", 7.72, 17.0]
["2026-09-28T18:40:15.366153+00:00", "trade", 7.72, 180.0]
["2026-09-28T18:40:15.366157+00:00", "trade", 7.715, 16.0]
["2026-09-28T18:40:15.366160+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366162+00:00", "trade", 7.72, 300.0]
["2026-09-28T18:40:15.366162+00:00", "trade", 7.72, 200.0]
["2026-09-28T18:40:15.366167+00:00", "trade", 7.72, 21.0]
["2026-09-28T18:40:15.366169+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:40:15.366180+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366182+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:40:15.366186+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366193+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366199+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366206+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366220+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366240+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366319+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366467+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366480+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366495+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366514+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366527+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366551+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:40:15.366571+00:00", "trade", 7.72, 139.0]
["2026-09-28T18:40:15.366573+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:40:15.366574+00:00", "trade", 7.72, 42.0]
["2026-09-28T18:40:15.366682+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.366861+00:00", "trade", 7.72, 15.0]
["2026-09-28T18:40:15.366862+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:40:15.366881+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.366891+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.366983+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.367020+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.367074+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.367209+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.367373+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.367458+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.367618+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.367819+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.368335+00:00", "trade", 7.725, 38.0]
["2026-09-28T18:40:15.368385+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.368405+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.368871+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.369160+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.369325+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.372615+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.378230+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.387375+00:00", "trade", 7.72, 84.0]
["2026-09-28T18:40:15.466349+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:15.466378+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:16.436772+00:00", "trade", 7.725, 136.0]
["2026-09-28T18:40:21.924593+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:40:22.505469+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:22.505558+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:40:22.505897+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:22.629286+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:29.344272+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:30.117440+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:33.426984+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:34.437907+00:00", "trade", 7.72, 150.0]
["2026-09-28T18:40:39.664023+00:00", "trade", 7.72, 700.0]
["2026-09-28T18:40:43.361298+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:45.823537+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:47.421235+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:48.776561+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:48.805513+00:00", "trade", 7.725, 12.0]
["2026-09-28T18:40:48.805838+00:00", "trade", 7.725, 39.0]
["2026-09-28T18:40:48.839888+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:40:48.839991+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:40:48.849695+00:00", "trade", 7.725, 3.0]
["2026-09-28T18:40:48.851346+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:40:51.002619+00:00", "trade", 7.73, 95.0]
["2026-09-28T18:40:59.733933+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:59.734401+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:40:59.737709+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:41:00.018865+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:41:00.502469+00:00", "trade", 7.725, 10.0]
["2026-09-28T18:41:00.503499+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:41:01.117016+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:41:01.117488+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:41:01.122172+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:01.122245+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:01.122633+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:01.123861+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:41:01.187514+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:01.187972+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:02.666552+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:02.667370+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:05.941505+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:05.942212+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:06.048128+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:06.048352+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:06.048648+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:06.048664+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:06.049046+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:06.049112+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:06.049316+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:06.049372+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:09.243109+00:00", "trade", 7.7221, 100.0]
["2026-09-28T18:41:14.231201+00:00", "trade", 7.7377, 10.0]
["2026-09-28T18:41:18.538425+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:18.538501+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:18.928413+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:41:18.932728+00:00", "trade", 7.735, 5.0]
["2026-09-28T18:41:22.755453+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:22.759162+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:24.491472+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:24.491900+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:24.502981+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:41:28.951661+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:41:28.951855+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:28.952254+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:28.952703+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:28.952710+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:28.952746+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:28.953081+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:28.954629+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:29.412018+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:29.412021+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:41:29.412594+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:29.412655+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:29.412977+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:29.413070+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:29.413426+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:29.413446+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:41:29.413530+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:29.413989+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:34.659045+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:41:43.931352+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:41:45.432652+00:00", "trade", 7.7229, 100.0]
["2026-09-28T18:41:52.695313+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:56.127812+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:41:56.128267+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:00.247027+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:00.247490+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:02.576666+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:42:02.576880+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:02.577283+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:42:02.577736+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:42:02.577744+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:42:02.577768+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:42:02.685254+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:03.345472+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:42:03.925398+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:42:05.150855+00:00", "trade", 7.7231, 200.0]
["2026-09-28T18:42:06.611850+00:00", "trade", 7.735, 1697.0]
["2026-09-28T18:42:06.887506+00:00", "trade", 7.735, 50.0]
["2026-09-28T18:42:07.725452+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:08.250495+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:08.250980+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:10.448524+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:42:10.457370+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:10.458770+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:10.459270+00:00", "trade", 7.735, 17.0]
["2026-09-28T18:42:12.229327+00:00", "trade", 7.7246, 400.0]
["2026-09-28T18:42:18.807912+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:18.815780+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:22.427971+00:00", "trade", 7.7249, 300.0]
["2026-09-28T18:42:26.727288+00:00", "trade", 7.725, 11.0]
["2026-09-28T18:42:28.925822+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:42:35.215932+00:00", "trade", 7.735, 31.0]
["2026-09-28T18:42:35.579154+00:00", "trade", 7.735, 250.0]
["2026-09-28T18:42:36.484914+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:36.485031+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:36.485489+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:36.485671+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:36.576247+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:38.182227+00:00", "trade", 7.735, 2.0]
["2026-09-28T18:42:38.478531+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:38.478571+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:38.599688+00:00", "trade", 7.7311, 45.0]
["2026-09-28T18:42:38.627642+00:00", "trade", 7.735, 5559.0]
["2026-09-28T18:42:39.981046+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:39.981498+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:42.231654+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:42.232601+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:52.449673+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:52.450077+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:42:52.450459+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:52.450508+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:52.450900+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:52.451360+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:52.521089+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:52.521555+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:53.920352+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:42:53.958017+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:42:57.360418+00:00", "trade", 7.73, 3000.0]
["2026-09-28T18:42:58.775597+00:00", "trade", 7.73, 2500.0]
["2026-09-28T18:42:59.334741+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:02.903788+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:04.752784+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:04.754668+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:07.503768+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:43:07.504219+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:07.504671+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:12.867363+00:00", "trade", 7.7288, 10.0]
["2026-09-28T18:43:13.560759+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:13.561234+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:17.757910+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:17.758365+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:19.621067+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:43:19.621406+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:19.622125+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:19.622583+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:23.238273+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:23.238406+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:43:23.238870+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:43:23.238887+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:43:23.238902+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:43:23.238969+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:43:23.239060+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:23.241385+00:00", "trade", 7.735, 12.0]
["2026-09-28T18:43:26.443056+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:26.443774+00:00", "trade", 7.735, 11.0]
["2026-09-28T18:43:26.444477+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:26.444934+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:29.366191+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:43:29.366196+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:43:29.366360+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:29.366632+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:29.366633+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:29.366680+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:29.366695+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:43:29.366697+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:29.366700+00:00", "trade", 7.74, 3.0]
["2026-09-28T18:43:29.367136+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:29.367268+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:29.368487+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:29.368497+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:29.466252+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:30.030097+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:30.031661+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:30.032026+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:30.032183+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:30.042136+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:30.485193+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.002677+00:00", "trade", 7.7384, 123.0]
["2026-09-28T18:43:31.221298+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.800882+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.887410+00:00", "trade", 7.735, 11.0]
["2026-09-28T18:43:31.887411+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:43:31.887412+00:00", "trade", 7.74, 88.0]
["2026-09-28T18:43:31.887834+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:43:31.888136+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:43:31.888165+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:43:31.888292+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:43:31.888343+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:43:31.888356+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:43:31.888628+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.888646+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.888709+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.888978+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:43:31.888998+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889005+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889020+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889087+00:00", "trade", 7.74, 96.0]
["2026-09-28T18:43:31.889159+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889166+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889171+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889191+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889200+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889248+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889489+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889565+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889597+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889618+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889632+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.889968+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.891244+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.897776+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.898238+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:31.961424+00:00", "trade", 7.74, 2.0]
["2026-09-28T18:43:31.962204+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:32.010068+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:33.908934+00:00", "trade", 7.729, 10.0]
["2026-09-28T18:43:33.910697+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:33.911153+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:35.648059+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:37.681862+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:37.682523+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:37.683105+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:37.763652+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:41.481093+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:41.481684+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:42.903411+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:42.904614+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:43.840691+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:43:43.840758+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:43:44.338580+00:00", "trade", 7.735, 41.0]
["2026-09-28T18:43:44.339051+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:44.902848+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:44.903856+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:44.905936+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:44.912988+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:45.896517+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:46.661948+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:47.903124+00:00", "trade", 7.735, 14.0]
["2026-09-28T18:43:50.253549+00:00", "trade", 7.735, 10.0]
["2026-09-28T18:43:50.253550+00:00", "trade", 7.735, 16.0]
["2026-09-28T18:43:50.254502+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:50.258371+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:50.259950+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:50.259980+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:50.260042+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:50.260428+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:43:50.261193+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:50.261208+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:50.261712+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:50.282504+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:43:50.572993+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:50.573467+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:50.605510+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:52.903521+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:52.903970+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:53.869222+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:55.474790+00:00", "trade", 7.7316, 50.0]
["2026-09-28T18:43:55.477474+00:00", "trade", 7.735, 22.0]
["2026-09-28T18:43:55.533388+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:55.569612+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:43:58.094033+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:43:59.078162+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:59.082521+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:59.084995+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:43:59.284533+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:44:03.107457+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:44:07.019495+00:00", "trade", 7.73, 2.0]
["2026-09-28T18:44:07.019496+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:44:07.019498+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:44:07.019500+00:00", "trade", 7.73, 4.0]
["2026-09-28T18:44:07.019955+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.020196+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.020457+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.020522+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.020534+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.020749+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.020974+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.022117+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.026581+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.026634+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.027157+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.035458+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:44:07.172624+00:00", "trade", 7.72, 1.0]
["2026-09-28T18:44:08.412551+00:00", "trade", 7.7329, 100.0]
["2026-09-28T18:44:12.838164+00:00", "trade", 7.7261, 33.0]
["2026-09-28T18:44:14.182444+00:00", "trade", 7.73, 25.0]
["2026-09-28T18:44:14.216949+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:44:14.318863+00:00", "trade", 7.72, 24.0]
["2026-09-28T18:44:14.318864+00:00", "trade", 7.72, 76.0]
["2026-09-28T18:44:14.318916+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.318923+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.319528+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.319535+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.319588+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.319616+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.319854+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.319959+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.319970+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.320249+00:00", "trade", 7.725, 10.0]
["2026-09-28T18:44:14.320412+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.320907+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.321306+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.321362+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.321403+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.321770+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.323183+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.325036+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.329999+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:14.357209+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:16.584304+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:16.584756+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:17.317223+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:26.511979+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:44:27.236347+00:00", "trade", 7.7262, 1.0]
["2026-09-28T18:44:29.485979+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:29.487265+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:29.487722+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:29.488059+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:31.662910+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:31.663124+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:31.694666+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:31.986871+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:35.606990+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:44:39.735481+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:39.735501+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:44:39.736556+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:44:39.737933+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:40.078939+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:40.079407+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:47.162038+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:44:48.438505+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:48.438957+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:52.598106+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:54.875073+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:44:54.884208+00:00", "trade", 7.725, 71.0]
["2026-09-28T18:44:55.351920+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:44:58.407022+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:44:58.408276+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:00.612277+00:00", "trade", 7.7309, 100.0]
["2026-09-28T18:45:02.572909+00:00", "trade", 7.725, 12.0]
["2026-09-28T18:45:04.523211+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:04.668833+00:00", "trade", 7.7295, 11.0]
["2026-09-28T18:45:05.948832+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:05.949137+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:05.956771+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:45:05.958759+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:05.959222+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:06.510575+00:00", "trade", 7.725, 305.0]
["2026-09-28T18:45:07.062918+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:07.458090+00:00", "trade", 7.7277, 2.0]
["2026-09-28T18:45:07.479449+00:00", "trade", 7.7277, 1.0]
["2026-09-28T18:45:09.175851+00:00", "trade", 7.7267, 1.0]
["2026-09-28T18:45:10.045385+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:45:12.894204+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:12.894667+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:15.638862+00:00", "trade", 7.73, 2.0]
["2026-09-28T18:45:15.989084+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:15.989544+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:16.630985+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:45:16.630994+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:16.631075+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:16.631523+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:16.641144+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:16.641689+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:16.641877+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:16.686830+00:00", "trade", 7.7295, 13.0]
["2026-09-28T18:45:16.968205+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:45:16.968215+00:00", "trade", 7.73, 93.0]
["2026-09-28T18:45:16.968216+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:16.968701+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:16.968721+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:16.969137+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:17.070252+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:17.903457+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:17.903837+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:17.903945+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:26.500984+00:00", "trade", 7.73, 300.0]
["2026-09-28T18:45:28.881062+00:00", "trade", 7.7301, 100.0]
["2026-09-28T18:45:29.150902+00:00", "trade", 7.7295, 2.0]
["2026-09-28T18:45:30.825850+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:45:33.154736+00:00", "trade", 7.7299, 250.0]
["2026-09-28T18:45:34.400771+00:00", "trade", 7.7296, 100.0]
["2026-09-28T18:45:35.889134+00:00", "trade", 7.7273, 1.0]
["2026-09-28T18:45:39.006346+00:00", "trade", 7.73, 3.0]
["2026-09-28T18:45:43.417446+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:43.417468+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:43.418350+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:43.419709+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:43.457986+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:43.458054+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:43.458465+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:43.461175+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:43.461626+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:43.469001+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:43.470175+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:43.480913+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:46.365446+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:46.365897+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:46.371651+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.885879+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.886102+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.886302+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.886395+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.886407+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.886442+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.886844+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.886890+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.886957+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.887287+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.887400+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.887852+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.889882+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.890643+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.890807+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.899870+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:55.946335+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:45:58.256621+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:00.859927+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:00.949209+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:06.487730+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:46:06.491540+00:00", "trade", 7.725, 2.0]
["2026-09-28T18:46:06.495107+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:46:06.508786+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:46:07.883286+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:07.884225+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:08.121306+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:46:10.322332+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:10.457086+00:00", "trade", 7.7252, 2.0]
["2026-09-28T18:46:10.589213+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:10.596080+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:10.596107+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:10.597891+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:10.597942+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:11.187728+00:00", "trade", 7.7243, 500.0]
["2026-09-28T18:46:14.701354+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:16.270846+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:19.099018+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:22.904080+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:22.905506+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:22.943623+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:23.929947+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:46:24.442129+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:24.442617+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:24.442640+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:24.443005+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:24.443040+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:24.443061+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:24.896451+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:24.898088+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:24.898556+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:24.996992+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:29.807675+00:00", "trade", 7.7259, 1.0]
["2026-09-28T18:46:29.808769+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:29.809431+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:29.809479+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:29.809878+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:29.815368+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:31.101886+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:32.940065+00:00", "trade", 7.7228, 12.0]
["2026-09-28T18:46:34.409022+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:46:34.410078+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:46:34.410189+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:34.410634+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:46:34.410858+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:34.411311+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:34.411459+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:34.411540+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:34.412388+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:34.412413+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:34.412934+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:34.421590+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:34.443817+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:34.491250+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:35.529821+00:00", "trade", 7.73, 20.0]
["2026-09-28T18:46:36.091148+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:36.396965+00:00", "trade", 7.7202, 193.0]
["2026-09-28T18:46:36.397043+00:00", "trade", 7.72, 8.0]
["2026-09-28T18:46:36.397044+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:46:36.397449+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:46:36.397516+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.397523+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.397550+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.397556+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.397717+00:00", "trade", 7.72, 2.0]
["2026-09-28T18:46:36.397780+00:00", "trade", 7.72, 6.0]
["2026-09-28T18:46:36.397812+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.397831+00:00", "trade", 7.72, 24.0]
["2026-09-28T18:46:36.397879+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.397912+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.397925+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.397955+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.397973+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.397985+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.398140+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.398151+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.398296+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.398296+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.398339+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.398423+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:46:36.398424+00:00", "trade", 7.72, 24.0]
["2026-09-28T18:46:36.398425+00:00", "trade", 7.72, 10.0]
["2026-09-28T18:46:36.398427+00:00", "trade", 7.72, 66.0]
["2026-09-28T18:46:36.398659+00:00", "trade", 7.72, 12.0]
["2026-09-28T18:46:36.398712+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.398781+00:00", "quote", 7.71, 7.72]
["2026-09-28T18:46:36.398810+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:46:36.398837+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:36.398920+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:36.399117+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:46:36.399230+00:00", "trade", 7.72, 13.0]
["2026-09-28T18:46:36.399315+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:36.399386+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:36.399751+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:36.400018+00:00", "trade", 7.715, 44.0]
["2026-09-28T18:46:36.400112+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:36.402324+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:36.403453+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:36.896733+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:36.897641+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:36.973608+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.983536+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.983790+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:46:38.984244+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:46:38.984262+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:46:38.984285+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:46:38.984326+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:46:38.988554+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.989030+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.989048+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.989059+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.989526+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.989537+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.990011+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.990023+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.990510+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.990943+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.990991+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.991408+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.991487+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.991884+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.992004+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.992362+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.992524+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.992827+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.993037+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.993291+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.993514+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.993756+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.993996+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.994220+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.994476+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.994679+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.994959+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.995146+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.995445+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.995609+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.995922+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.996073+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.996411+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.996540+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.996892+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.997002+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.997375+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.997465+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.997857+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.997927+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.998341+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.998390+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.998819+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.998850+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.999297+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.999314+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.999771+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:38.999784+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.000256+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.000265+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.000741+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.000751+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.001228+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.001241+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.001713+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.001721+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.002211+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.002221+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.002693+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.002703+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.003179+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.003194+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.003662+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.003675+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.004144+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.004157+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.004632+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.004641+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.005118+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.005127+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.005601+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.005613+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.006090+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.006098+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.006580+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.006587+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.007058+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.007070+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.007548+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.007558+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.008026+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.008037+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.008518+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.008529+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.009002+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.009010+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.009486+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.009498+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.009971+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.010023+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.010456+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.010497+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.010930+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.010957+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.011420+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.011434+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.011903+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.011918+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.012392+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.012407+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.012877+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.012886+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.013362+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.013377+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.013846+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.013856+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.014333+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.014343+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.014816+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.014826+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.015307+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.015316+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.015791+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.015839+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.016277+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.016291+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.016754+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.016768+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.017268+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.017722+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.017755+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.018183+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.018241+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.018644+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.018723+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.019111+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.019202+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.019570+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.019681+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.020032+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.020163+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:39.020512+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:40.000636+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:41.913895+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:41.916976+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:42.066462+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:47.001495+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:46:50.380932+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:50.380984+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:50.381032+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:50.381636+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:50.382095+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:50.382583+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:50.382599+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:50.382769+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:52.550757+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:52.560573+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:52.561032+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:52.950054+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:53.073542+00:00", "quote", 7.71, 7.73]
["2026-09-28T18:46:53.074338+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:53.077724+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:46:56.768266+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:46:58.981555+00:00", "trade", 7.73, 2.0]
["2026-09-28T18:47:03.092825+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:47:03.122230+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:03.529365+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:03.529935+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:03.530276+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:03.530446+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:03.530680+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:03.530738+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:03.530879+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:03.531908+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:03.539871+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:04.079039+00:00", "trade", 7.725, 20.0]
["2026-09-28T18:47:04.382607+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:04.384421+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:04.384474+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:07.124568+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:10.650931+00:00", "trade", 7.7226, 79.0]
["2026-09-28T18:47:17.519171+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:18.654708+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:35.214976+00:00", "trade", 7.725, 38.0]
["2026-09-28T18:47:38.290558+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:38.366358+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:40.049795+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:40.050249+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:40.732375+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:41.196476+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:43.025650+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:44.286370+00:00", "trade", 7.7214, 25.0]
["2026-09-28T18:47:44.287548+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:44.288004+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:46.951747+00:00", "trade", 7.7244, 3.0]
["2026-09-28T18:47:46.952552+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:46.953002+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:46.953095+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:46.953364+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:46.953839+00:00", "trade", 7.7226, 4.0]
["2026-09-28T18:47:47.007744+00:00", "trade", 7.7299, 1000.0]
["2026-09-28T18:47:47.008522+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:47.023587+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:48.768773+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:52.198313+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:52.198340+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:52.201071+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:52.201125+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:53.602989+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:53.603282+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:53.603494+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:53.603514+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:53.603525+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:53.604640+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:53.605266+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:53.605274+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:47:58.352248+00:00", "trade", 7.7277, 1.0]
["2026-09-28T18:47:58.711162+00:00", "trade", 7.725, 29.0]
["2026-09-28T18:48:00.047587+00:00", "trade", 7.7286, 1.0]
["2026-09-28T18:48:00.048887+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:00.049716+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:00.355532+00:00", "trade", 7.7276, 100.0]
["2026-09-28T18:48:01.143608+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:03.839973+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:03.846081+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:05.529027+00:00", "trade", 7.73, 5.0]
["2026-09-28T18:48:10.040602+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:10.042806+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:10.406081+00:00", "trade", 7.725, 5.0]
["2026-09-28T18:48:12.006437+00:00", "trade", 7.725, 10.0]
["2026-09-28T18:48:13.062864+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:13.062891+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:13.063637+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:13.064059+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:13.456192+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:48:17.417719+00:00", "trade", 7.725, 39.0]
["2026-09-28T18:48:21.486305+00:00", "trade", 7.725, 8.0]
["2026-09-28T18:48:22.476080+00:00", "trade", 7.7257, 100.0]
["2026-09-28T18:48:22.476906+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:23.755893+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:23.756298+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:48:23.756411+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:23.756431+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:23.776143+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:34.841823+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:48:38.492702+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:48:39.197958+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:41.156253+00:00", "trade", 7.725, 171.0]
["2026-09-28T18:48:41.398053+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:42.528207+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:42.528850+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:45.590008+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:50.534996+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:50.554002+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:50.820667+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:50.822158+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:48:50.969283+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:50.978353+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:50.985296+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:50.988633+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:50.991981+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:51.029716+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.491218+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.491336+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.504188+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.554832+00:00", "trade", 7.725, 10.0]
["2026-09-28T18:48:52.554834+00:00", "trade", 7.725, 17.0]
["2026-09-28T18:48:52.571697+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:48:52.573036+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:48:52.574188+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.574189+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:48:52.574190+00:00", "trade", 7.73, 678.0]
["2026-09-28T18:48:52.574191+00:00", "trade", 7.73, 122.0]
["2026-09-28T18:48:52.574196+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.574363+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:48:52.574363+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:48:52.574498+00:00", "trade", 7.73, 20.0]
["2026-09-28T18:48:52.574499+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:48:52.574504+00:00", "trade", 7.73, 9.0]
["2026-09-28T18:48:52.575374+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.575764+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.577149+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.577741+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.580096+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:48:52.580572+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.593498+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.604758+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.625856+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:48:52.657659+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:48:52.674806+00:00", "trade", 7.73, 96.0]
["2026-09-28T18:48:52.674806+00:00", "trade", 7.73, 32.0]
["2026-09-28T18:48:52.674835+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:48:52.674846+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:48:52.674849+00:00", "trade", 7.73, 11.0]
["2026-09-28T18:48:52.674902+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:48:52.674916+00:00", "trade", 7.73, 25.0]
["2026-09-28T18:48:52.674931+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:48:52.674986+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.675116+00:00", "trade", 7.73, 9.0]
["2026-09-28T18:48:52.675117+00:00", "trade", 7.73, 16.0]
["2026-09-28T18:48:52.675146+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.675163+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.675171+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.675185+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.675192+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.675576+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.675592+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.675753+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.675766+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.679426+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.685470+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.687275+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.725151+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.734609+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.777125+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:48:52.886645+00:00", "trade", 7.735, 24.0]
["2026-09-28T18:48:52.887047+00:00", "trade", 7.735, 6.0]
["2026-09-28T18:48:52.888671+00:00", "trade", 7.73, 33.0]
["2026-09-28T18:48:52.905331+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.910896+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.910925+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.910959+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.911076+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.914321+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.915263+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.923012+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.950323+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:52.969910+00:00", "trade", 7.735, 129.0]
["2026-09-28T18:48:52.970105+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.139029+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.139212+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.139220+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.147007+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.147029+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.148072+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.151683+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.165172+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.174549+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.199916+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:48:53.214261+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.474550+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.476222+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.539286+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.649578+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.773798+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.839369+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.908748+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.921993+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.926597+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.929930+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.932088+00:00", "trade", 7.735, 12.0]
["2026-09-28T18:48:53.932890+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.935850+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.943477+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.975433+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:53.994211+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:54.235165+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:54.235619+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:54.244354+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:54.246749+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:54.262999+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:54.315800+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:54.315806+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:54.317145+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:54.335466+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:54.840074+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:55.028987+00:00", "trade", 7.735, 8.0]
["2026-09-28T18:48:55.161337+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:58.294098+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:48:58.295010+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:48:58.317335+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:48:58.401328+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:58.401776+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:58.685870+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:48:58.686330+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:00.962802+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:00.970777+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:01.023883+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:01.024339+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:02.065530+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:03.848291+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:04.545333+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:08.771438+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.068562+00:00", "trade", 7.73, 6.0]
["2026-09-28T18:49:12.068563+00:00", "trade", 7.73, 6.0]
["2026-09-28T18:49:12.068565+00:00", "trade", 7.73, 25.0]
["2026-09-28T18:49:12.068566+00:00", "trade", 7.73, 20.0]
["2026-09-28T18:49:12.068571+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:49:12.068571+00:00", "trade", 7.73, 12.0]
["2026-09-28T18:49:12.068583+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.068585+00:00", "trade", 7.73, 88.0]
["2026-09-28T18:49:12.068587+00:00", "trade", 7.73, 96.0]
["2026-09-28T18:49:12.068590+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.068651+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.068664+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.068684+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.068711+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.069013+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.069163+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.069325+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.069348+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.069353+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:12.070121+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:49:12.070462+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:12.070529+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.070530+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.070536+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.070543+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.070740+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.070918+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.070944+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.071055+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.071311+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.071823+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.073621+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.080658+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.168618+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:12.571254+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:13.802618+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:13.806680+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:49:18.186977+00:00", "trade", 7.7297, 319.0]
["2026-09-28T18:49:18.207779+00:00", "trade", 7.7297, 1.0]
["2026-09-28T18:49:19.160697+00:00", "trade", 7.7278, 1.0]
["2026-09-28T18:49:21.306365+00:00", "trade", 7.7299, 231.0]
["2026-09-28T18:49:21.307139+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:21.307595+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:21.307613+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:25.278551+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:28.594559+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:49:28.801156+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:29.957182+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:35.365607+00:00", "trade", 7.73, 6.0]
["2026-09-28T18:49:35.365608+00:00", "trade", 7.73, 7.0]
["2026-09-28T18:49:35.365627+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:35.365641+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:35.365955+00:00", "trade", 7.73, 11.0]
["2026-09-28T18:49:35.366407+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:35.370546+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:35.370629+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:49:35.372692+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:35.373420+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:35.373562+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:35.373914+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:35.387179+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:35.853934+00:00", "trade", 7.7221, 1000.0]
["2026-09-28T18:49:36.446848+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:36.447324+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:39.663718+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:39.672202+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:49:39.672359+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:39.868758+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:40.770497+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:41.011881+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:41.330520+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:42.327997+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:42.612382+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:46.958637+00:00", "trade", 7.7288, 3.0]
["2026-09-28T18:49:50.051239+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:49:50.369361+00:00", "trade", 7.7289, 1.0]
["2026-09-28T18:49:51.358070+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:51.867494+00:00", "trade", 7.7285, 1.0]
["2026-09-28T18:49:52.011432+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:54.590440+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:58.438887+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:58.439347+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:58.440338+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:58.619007+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:58.631647+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:59.976954+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:49:59.979089+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:00.379739+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:00.380200+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:01.511314+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:50:01.511812+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:01.514862+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:01.521722+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:02.012368+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:02.189797+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:02.624218+00:00", "trade", 7.72, 2.0]
["2026-09-28T18:50:02.759455+00:00", "trade", 7.7337, 1.0]
["2026-09-28T18:50:16.448022+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:16.469722+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:17.139801+00:00", "trade", 7.73, 22.0]
["2026-09-28T18:50:17.403232+00:00", "trade", 7.73, 2.0]
["2026-09-28T18:50:17.405135+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:17.409019+00:00", "trade", 7.73, 3.0]
["2026-09-28T18:50:17.409517+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:19.055308+00:00", "trade", 7.72, 74.0]
["2026-09-28T18:50:19.056968+00:00", "trade", 7.7285, 86.0]
["2026-09-28T18:50:26.671696+00:00", "trade", 7.73, 4.0]
["2026-09-28T18:50:28.049932+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:29.173392+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:50:29.394869+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:50:31.003081+00:00", "trade", 7.72, 5.0]
["2026-09-28T18:50:31.003132+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:31.003158+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:31.003165+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:31.003566+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:31.003715+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:31.003747+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:31.003828+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:31.004196+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:31.005074+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:31.007376+00:00", "trade", 7.72, 3.0]
["2026-09-28T18:50:31.007742+00:00", "trade", 7.72, 4.0]
["2026-09-28T18:50:34.622365+00:00", "trade", 7.7286, 1.0]
["2026-09-28T18:50:35.093602+00:00", "trade", 7.72, 153.0]
["2026-09-28T18:50:36.013616+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:38.741454+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:38.741924+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:43.741825+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:43.742290+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:44.061329+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:50:44.062098+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:45.304607+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:50:49.248414+00:00", "trade", 7.7221, 2.0]
["2026-09-28T18:50:54.318254+00:00", "trade", 7.7273, 100.0]
["2026-09-28T18:50:59.414595+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:51:00.122183+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:51:00.122593+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:00.122625+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:00.122632+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:00.123076+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:00.123531+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:00.124946+00:00", "trade", 7.725, 29.0]
["2026-09-28T18:51:00.135759+00:00", "trade", 7.725, 68.0]
["2026-09-28T18:51:01.075587+00:00", "trade", 7.7273, 59.0]
["2026-09-28T18:51:02.372343+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:03.279586+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:03.366462+00:00", "trade", 7.72, 100.0]
["2026-09-28T18:51:03.366936+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:05.007270+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:06.757647+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:06.758097+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:09.507203+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:09.507210+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:14.067996+00:00", "trade", 7.723, 1.0]
["2026-09-28T18:51:15.607677+00:00", "trade", 7.725, 200.0]
["2026-09-28T18:51:15.881363+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:15.881414+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:15.881468+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:18.054924+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:19.250401+00:00", "trade", 7.7234, 4.0]
["2026-09-28T18:51:24.409677+00:00", "trade", 7.725, 1.0]
["2026-09-28T18:51:29.197041+00:00", "trade", 7.72, 7.0]
["2026-09-28T18:51:29.197508+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:30.422591+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:30.423793+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:32.580416+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.664721+00:00", "trade", 7.725, 27.0]
["2026-09-28T18:51:42.664723+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:51:42.664724+00:00", "trade", 7.725, 10.0]
["2026-09-28T18:51:42.664739+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:51:42.664777+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:51:42.665080+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:51:42.665099+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.665115+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.665126+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.665132+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:51:42.665138+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.665140+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:51:42.665204+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.665571+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.665578+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.665588+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.665653+00:00", "trade", 7.725, 2.0]
["2026-09-28T18:51:42.665691+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:51:42.665710+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.665722+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.666120+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.667068+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.673083+00:00", "trade", 7.729, 34.0]
["2026-09-28T18:51:42.673121+00:00", "trade", 7.73, 395.0]
["2026-09-28T18:51:42.673547+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:51:42.673731+00:00", "trade", 7.7299, 395.0]
["2026-09-28T18:51:42.673759+00:00", "trade", 7.7299, 100.0]
["2026-09-28T18:51:42.673774+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:51:42.673892+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.673914+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.674090+00:00", "trade", 7.7299, 100.0]
["2026-09-28T18:51:42.674120+00:00", "trade", 7.7299, 200.0]
["2026-09-28T18:51:42.674281+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:51:42.674282+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:51:42.674307+00:00", "trade", 7.73, 38.0]
["2026-09-28T18:51:42.674331+00:00", "trade", 7.73, 10.0]
["2026-09-28T18:51:42.674340+00:00", "trade", 7.73, 11.0]
["2026-09-28T18:51:42.674340+00:00", "trade", 7.73, 4.0]
["2026-09-28T18:51:42.674348+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.674355+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.674362+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:51:42.674369+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.674384+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:51:42.674384+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:51:42.674478+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:51:42.674547+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.674554+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.674561+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.674579+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.674625+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:51:42.674639+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.674694+00:00", "trade", 7.7299, 10.0]
["2026-09-28T18:51:42.674705+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:51:42.674726+00:00", "trade", 7.73, 2.0]
["2026-09-28T18:51:42.674766+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.674828+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.674937+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.674947+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.674989+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.675037+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.675046+00:00", "trade", 7.7299, 11.0]
["2026-09-28T18:51:42.675065+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.675090+00:00", "trade", 7.7299, 4.0]
["2026-09-28T18:51:42.675242+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.675348+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.675405+00:00", "trade", 7.7299, 100.0]
["2026-09-28T18:51:42.675438+00:00", "trade", 7.7299, 100.0]
["2026-09-28T18:51:42.675459+00:00", "trade", 7.7299, 200.0]
["2026-09-28T18:51:42.675604+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.675761+00:00", "trade", 7.7299, 100.0]
["2026-09-28T18:51:42.675790+00:00", "trade", 7.7299, 38.0]
["2026-09-28T18:51:42.676117+00:00", "trade", 7.7299, 200.0]
["2026-09-28T18:51:42.676144+00:00", "trade", 7.7299, 2.0]
["2026-09-28T18:51:42.677095+00:00", "trade", 7.735, 18.0]
["2026-09-28T18:51:42.677096+00:00", "trade", 7.735, 10.0]
["2026-09-28T18:51:42.677797+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.677821+00:00", "trade", 7.7299, 18.0]
["2026-09-28T18:51:42.678175+00:00", "trade", 7.7299, 10.0]
["2026-09-28T18:51:42.678731+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.679218+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.679283+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.679503+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.684870+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.684889+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.684961+00:00", "trade", 7.739, 60.0]
["2026-09-28T18:51:42.685389+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.685593+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.685971+00:00", "trade", 7.74, 112.0]
["2026-09-28T18:51:42.686175+00:00", "trade", 7.739, 61.0]
["2026-09-28T18:51:42.686184+00:00", "trade", 7.7299, 112.0]
["2026-09-28T18:51:42.686341+00:00", "trade", 7.74, 700.0]
["2026-09-28T18:51:42.686535+00:00", "trade", 7.7299, 61.0]
["2026-09-28T18:51:42.686653+00:00", "trade", 7.74, 539.0]
["2026-09-28T18:51:42.686897+00:00", "trade", 7.7299, 100.0]
["2026-09-28T18:51:42.686927+00:00", "trade", 7.7299, 700.0]
["2026-09-28T18:51:42.686951+00:00", "trade", 7.7299, 539.0]
["2026-09-28T18:51:42.687253+00:00", "trade", 7.7299, 4412.0]
["2026-09-28T18:51:42.687550+00:00", "trade", 7.7319, 50.0]
["2026-09-28T18:51:42.687653+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.704581+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:51:42.704618+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.705449+00:00", "trade", 7.735, 10.0]
["2026-09-28T18:51:42.705966+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.706705+00:00", "trade", 7.7299, 2.0]
["2026-09-28T18:51:42.757757+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:51:42.774714+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.775077+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:51:42.775523+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:51:42.775536+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:51:42.775565+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.779544+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:51:42.779992+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:51:42.780020+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:51:42.780358+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:42.889134+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:43.076242+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:43.158734+00:00", "trade", 7.7367, 2.0]
["2026-09-28T18:51:43.159532+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:43.160006+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:43.712401+00:00", "trade", 7.735, 2.0]
["2026-09-28T18:51:46.019624+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:46.910469+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:46.912092+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:47.285546+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:51.818774+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:53.851306+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:54.276452+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:54.276480+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:54.277611+00:00", "trade", 7.735, 50.0]
["2026-09-28T18:51:54.278370+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:54.278423+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:54.278807+00:00", "trade", 7.735, 125.0]
["2026-09-28T18:51:54.279808+00:00", "trade", 7.735, 125.0]
["2026-09-28T18:51:54.280908+00:00", "trade", 7.735, 125.0]
["2026-09-28T18:51:54.283705+00:00", "trade", 7.735, 92.0]
["2026-09-28T18:51:54.284461+00:00", "trade", 7.735, 33.0]
["2026-09-28T18:51:54.284519+00:00", "trade", 7.735, 125.0]
["2026-09-28T18:51:54.284582+00:00", "trade", 7.735, 24.0]
["2026-09-28T18:51:56.838522+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:56.840616+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:51:56.928769+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:51:59.940247+00:00", "trade", 7.7296, 20.0]
["2026-09-28T18:52:00.652691+00:00", "trade", 7.7378, 17.0]
["2026-09-28T18:52:05.752556+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:52:07.174138+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:52:07.174138+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174139+00:00", "trade", 7.74, 17.0]
["2026-09-28T18:52:07.174159+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174167+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174174+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174189+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174197+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174204+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174500+00:00", "trade", 7.74, 22.0]
["2026-09-28T18:52:07.174569+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174687+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174708+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174715+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174723+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.174794+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:52:07.174794+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.175091+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.175186+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.175672+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.176761+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.176850+00:00", "trade", 7.735, 8.0]
["2026-09-28T18:52:07.183091+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.184026+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.184949+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.327884+00:00", "trade", 7.74, 9.0]
["2026-09-28T18:52:07.327887+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.370853+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.370862+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.370877+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:52:07.370885+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:52:07.370947+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:52:07.371020+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.371027+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.371049+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.371055+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.371061+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.371298+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.371406+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.371448+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.371491+00:00", "trade", 7.7313, 50.0]
["2026-09-28T18:52:07.371610+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.372647+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.372654+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.374315+00:00", "trade", 7.74, 91.0]
["2026-09-28T18:52:07.374335+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.380849+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:07.454550+00:00", "trade", 7.745, 123.0]
["2026-09-28T18:52:07.509056+00:00", "trade", 7.745, 20.0]
["2026-09-28T18:52:08.013639+00:00", "trade", 7.74, 35.0]
["2026-09-28T18:52:08.333304+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:52:09.104943+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:09.104992+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:10.147991+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:10.148084+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:10.456173+00:00", "trade", 7.74, 70.0]
["2026-09-28T18:52:11.132904+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:52:11.361504+00:00", "trade", 7.74, 30.0]
["2026-09-28T18:52:11.361504+00:00", "trade", 7.74, 24.0]
["2026-09-28T18:52:12.113522+00:00", "trade", 7.74, 5.0]
["2026-09-28T18:52:12.868797+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:52:16.698149+00:00", "trade", 7.74, 123.0]
["2026-09-28T18:52:17.254664+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:17.255096+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:20.225618+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:23.259488+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:23.259541+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:23.259586+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:23.259939+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:23.260378+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:24.393245+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:52:25.088791+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:25.337120+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:52:25.337743+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:52:26.284834+00:00", "trade", 7.7308, 900.0]
["2026-09-28T18:52:27.331187+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:52:28.201297+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:52:32.977470+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:32.977870+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:33.093499+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:33.120586+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:35.153709+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:35.165277+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:37.373393+00:00", "trade", 7.7428, 7.0]
["2026-09-28T18:52:37.510004+00:00", "trade", 7.7309, 20.0]
["2026-09-28T18:52:41.067421+00:00", "trade", 7.7323, 1.0]
["2026-09-28T18:52:44.403931+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:44.403947+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:44.404445+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:44.404469+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:44.404899+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:44.440529+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:49.195290+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:49.195752+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:49.438120+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:52:54.404261+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:52:54.453806+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:53:00.532087+00:00", "trade", 7.741, 100.0]
["2026-09-28T18:53:01.821445+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:04.086772+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:07.283257+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:53:07.375395+00:00", "trade", 7.7416, 1.0]
["2026-09-28T18:53:10.048573+00:00", "trade", 7.7477, 92.0]
["2026-09-28T18:53:14.039528+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.102644+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.103978+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.107353+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.109447+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.131922+00:00", "trade", 7.745, 15.0]
["2026-09-28T18:53:14.131923+00:00", "trade", 7.745, 10.0]
["2026-09-28T18:53:14.155451+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.155550+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.158545+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.158631+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.167717+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.172655+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.209782+00:00", "trade", 7.75, 400.0]
["2026-09-28T18:53:14.209783+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.209790+00:00", "trade", 7.75, 1165.0]
["2026-09-28T18:53:14.209792+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.209795+00:00", "trade", 7.75, 17.0]
["2026-09-28T18:53:14.209838+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:14.209842+00:00", "trade", 7.75, 78.0]
["2026-09-28T18:53:14.209844+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:14.209846+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:14.209846+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:14.209847+00:00", "trade", 7.75, 12.0]
["2026-09-28T18:53:14.209853+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:14.209860+00:00", "trade", 7.75, 70.0]
["2026-09-28T18:53:14.209880+00:00", "trade", 7.75, 70.0]
["2026-09-28T18:53:14.210005+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:14.210006+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:14.210089+00:00", "trade", 7.75, 70.0]
["2026-09-28T18:53:14.210399+00:00", "trade", 7.75, 60.0]
["2026-09-28T18:53:14.262476+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:53:14.262942+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:14.263037+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:14.263052+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:14.263219+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:53:14.263252+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:53:14.263270+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:53:14.263696+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:53:14.263799+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:53:14.263838+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:53:14.263959+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:53:14.276016+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:53:14.276903+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:14.276949+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:53:14.276985+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:53:14.283800+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.315079+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:53:14.315439+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.315513+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.331700+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.333657+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.348531+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.348559+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.364493+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.364687+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.376164+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.390350+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.393801+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.401820+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.420022+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.447486+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.447554+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.479865+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:53:14.491933+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.494355+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.506580+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.506782+00:00", "trade", 7.755, 53.0]
["2026-09-28T18:53:14.507426+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.507737+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.507751+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.507779+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.507862+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.508516+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.521346+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.521594+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.530988+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.531774+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.536314+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.538849+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.547914+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.548820+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.568501+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.676107+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.685690+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.686454+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.690635+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:14.847844+00:00", "trade", 7.7326, 14.0]
["2026-09-28T18:53:15.280766+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.344820+00:00", "trade", 7.755, 2.0]
["2026-09-28T18:53:15.345631+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.364548+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.372087+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.428321+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.449457+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.489021+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.516927+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.519958+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.542568+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.575458+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.597690+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.649190+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.689424+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.700748+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.789849+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.810354+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.821292+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:15.990666+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.013174+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.037503+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.052846+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.119029+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.146807+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.209214+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.215276+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.219300+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.230425+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.289407+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.317735+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.390705+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:16.411885+00:00", "trade", 7.755, 20.0]
["2026-09-28T18:53:16.551093+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:17.039151+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:17.231246+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:17.486576+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:18.869059+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:18.870339+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:18.870788+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:18.885050+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:18.885501+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:19.065589+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:19.717449+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:53:19.718069+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:53:19.718368+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:19.724239+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:19.797771+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:20.038292+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:20.040426+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:20.145217+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:20.145675+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:20.628992+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:20.870516+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.519298+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:53:21.519299+00:00", "trade", 7.75, 65.0]
["2026-09-28T18:53:21.519333+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.519340+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.519845+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.519898+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.519948+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.520016+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.520027+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.520087+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.520098+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.520528+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.520702+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.520753+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.534433+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:53:21.534434+00:00", "trade", 7.75, 185.0]
["2026-09-28T18:53:21.534463+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.535189+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.535268+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.535726+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:21.535917+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:22.069678+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:29.427420+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:53:29.776882+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:29.780605+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:29.805928+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:30.662336+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:53:31.157885+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:32.167340+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:36.291878+00:00", "trade", 7.7522, 3.0]
["2026-09-28T18:53:36.292239+00:00", "trade", 7.7522, 1.0]
["2026-09-28T18:53:37.377387+00:00", "trade", 7.7507, 34.0]
["2026-09-28T18:53:40.314616+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:40.318549+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:41.068576+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:41.069051+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:41.069505+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:41.431909+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:41.432965+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:41.503507+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:41.503515+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:41.503516+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:53:41.504013+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:43.370571+00:00", "trade", 7.747, 100.0]
["2026-09-28T18:53:43.371988+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:53:47.287808+00:00", "trade", 7.7504, 3.0]
["2026-09-28T18:53:50.952203+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:53:58.012789+00:00", "trade", 7.7361, 6.0]
["2026-09-28T18:54:04.427118+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:54:07.379391+00:00", "trade", 7.75, 2.0]
["2026-09-28T18:54:10.740596+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:10.740621+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:12.005154+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:12.005809+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:54:12.006037+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:54:12.006402+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:23.958915+00:00", "trade", 7.755, 7.0]
["2026-09-28T18:54:26.592022+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:26.596460+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:27.671570+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:54:28.730178+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:29.427032+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:54:30.528330+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:30.539795+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:30.626625+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:32.689795+00:00", "trade", 7.7365, 1.0]
["2026-09-28T18:54:37.381397+00:00", "trade", 7.7548, 2.0]
["2026-09-28T18:54:38.655465+00:00", "trade", 7.755, 25.0]
["2026-09-28T18:54:41.473810+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:43.478068+00:00", "trade", 7.76, 500.0]
["2026-09-28T18:54:43.478931+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:43.480619+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:44.278971+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:46.618425+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:47.254809+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:54:47.304771+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:47.305570+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:47.367770+00:00", "trade", 7.75, 8.0]
["2026-09-28T18:54:47.527954+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:53.559493+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:54.048110+00:00", "trade", 7.755, 68.0]
["2026-09-28T18:54:54.048147+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:54.051871+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:54:54.065466+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:54:56.470860+00:00", "trade", 7.755, 10.0]
["2026-09-28T18:54:57.132333+00:00", "trade", 7.755, 50.0]
["2026-09-28T18:55:00.108107+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:00.725380+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:07.383397+00:00", "trade", 7.7587, 5.0]
["2026-09-28T18:55:07.385067+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:09.398570+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:55:09.399781+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:55:11.908050+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:11.908102+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:12.122172+00:00", "trade", 7.7374, 19.0]
["2026-09-28T18:55:14.426983+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:55:14.428486+00:00", "trade", 7.755, 54.0]
["2026-09-28T18:55:16.108086+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:17.138864+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:17.150214+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:17.150275+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:17.150304+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:17.223452+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:55:19.196192+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:20.137212+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:24.325077+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:55:24.325272+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:24.325731+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:55:25.021948+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:25.160646+00:00", "trade", 7.758, 1.0]
["2026-09-28T18:55:30.602937+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:34.840770+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:35.556746+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:37.337371+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:37.385390+00:00", "trade", 7.755, 3.0]
["2026-09-28T18:55:39.427059+00:00", "trade", 7.755, 1.0]
["2026-09-28T18:55:42.069684+00:00", "trade", 7.755, 42.0]
["2026-09-28T18:55:49.778009+00:00", "trade", 7.755, 5.0]
["2026-09-28T18:55:49.816737+00:00", "trade", 7.755, 8.0]
["2026-09-28T18:55:51.071757+00:00", "trade", 7.755, 4.0]
["2026-09-28T18:55:51.072567+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:51.420361+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:52.976070+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:57.692467+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575073+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575089+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575134+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575143+00:00", "trade", 7.755, 100.0]
["2026-09-28T18:55:59.575143+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:55:59.575145+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:55:59.575145+00:00", "trade", 7.75, 91.0]
["2026-09-28T18:55:59.575173+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:55:59.575183+00:00", "trade", 7.75, 40.0]
["2026-09-28T18:55:59.575218+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575225+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575228+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:55:59.575230+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:55:59.575231+00:00", "trade", 7.75, 200.0]
["2026-09-28T18:55:59.575236+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:55:59.575255+00:00", "trade", 7.75, 60.0]
["2026-09-28T18:55:59.575259+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575265+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575272+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575279+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575299+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:55:59.575301+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575306+00:00", "trade", 7.75, 5.0]
["2026-09-28T18:55:59.575308+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575315+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575329+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575343+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:55:59.575383+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:55:59.575425+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:55:59.575494+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.575501+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.575515+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.575523+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.575529+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.575571+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.575690+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.575779+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.575883+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.575936+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.575949+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.575986+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.576036+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.576047+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.576116+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.576219+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.576278+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:55:59.576391+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.576438+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.576968+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.583193+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.583644+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.583777+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.584232+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.584542+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.597647+00:00", "trade", 7.74, 121.0]
["2026-09-28T18:55:59.598328+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.598344+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.607589+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.613969+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:55:59.614374+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.633610+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.791056+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:55:59.977845+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:02.337605+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:02.803248+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:02.803714+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:06.302694+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:06.303919+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:06.407786+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:06.408234+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:06.408483+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:56:06.413846+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:56:06.413850+00:00", "trade", 7.75, 47.0]
["2026-09-28T18:56:06.413861+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:06.414310+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:06.414365+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:06.414760+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:06.415234+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:06.427163+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:56:06.427163+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:56:07.387400+00:00", "trade", 7.7493, 12.0]
["2026-09-28T18:56:07.871838+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:10.755460+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:10.755914+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:10.757004+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:10.757459+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:10.757649+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:10.758154+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:10.758559+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:10.758607+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:10.760904+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:10.761382+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:10.892234+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:12.020627+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:56:12.021352+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:13.026974+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:56:14.427599+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:56:15.030851+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:16.684254+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:18.252068+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:18.252517+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:18.757300+00:00", "trade", 7.7388, 65.0]
["2026-09-28T18:56:18.758116+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:18.758585+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:18.758689+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:19.585373+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:20.149314+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:20.151223+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:20.730129+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:21.053315+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:56:22.342902+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:22.744984+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:25.347269+00:00", "trade", 7.7355, 100.0]
["2026-09-28T18:56:25.348842+00:00", "trade", 7.7355, 35.0]
["2026-09-28T18:56:26.406475+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:27.261515+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:30.339057+00:00", "trade", 7.745, 205.0]
["2026-09-28T18:56:30.339571+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:30.339916+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:30.339974+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:30.340084+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:30.340520+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:30.344190+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:30.350061+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:30.351659+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:30.351706+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:30.354346+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:30.354795+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:31.519607+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:31.520806+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:31.951590+00:00", "trade", 7.7411, 200.0]
["2026-09-28T18:56:33.074367+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:33.075333+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:34.368114+00:00", "trade", 7.7356, 2.0]
["2026-09-28T18:56:34.948856+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049098+00:00", "trade", 7.745, 16.0]
["2026-09-28T18:56:35.049119+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:56:35.049120+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:56:35.049121+00:00", "trade", 7.75, 10.0]
["2026-09-28T18:56:35.049174+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049180+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049227+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049584+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049588+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049599+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049655+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049825+00:00", "trade", 7.75, 45.0]
["2026-09-28T18:56:35.049830+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049885+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049901+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049914+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.049952+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.050349+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.050365+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.050383+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.050830+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.059541+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:35.720646+00:00", "trade", 7.7386, 20.0]
["2026-09-28T18:56:36.601316+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:37.389392+00:00", "trade", 7.7451, 6.0]
["2026-09-28T18:56:38.375478+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:38.375505+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:39.427200+00:00", "trade", 7.745, 1.0]
["2026-09-28T18:56:39.875764+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:42.420094+00:00", "trade", 7.7494, 23.0]
["2026-09-28T18:56:46.381987+00:00", "trade", 7.745, 75.0]
["2026-09-28T18:56:49.024767+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:49.034715+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:49.120714+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:49.120948+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:49.545586+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:49.545595+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:50.198233+00:00", "trade", 7.745, 6.0]
["2026-09-28T18:56:54.988395+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:54.988468+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:54.988497+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:58.139717+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:56:58.311349+00:00", "trade", 7.75, 190.0]
["2026-09-28T18:56:58.311542+00:00", "trade", 7.7498, 190.0]
["2026-09-28T18:57:00.845466+00:00", "trade", 7.7412, 1.0]
["2026-09-28T18:57:07.391389+00:00", "trade", 7.749, 4.0]
["2026-09-28T18:57:07.982534+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:08.008045+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:09.397400+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:09.958701+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:10.414933+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:57:11.867186+00:00", "trade", 7.745, 7.0]
["2026-09-28T18:57:13.084075+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:13.586431+00:00", "trade", 7.745, 4.0]
["2026-09-28T18:57:15.108769+00:00", "trade", 7.7422, 1.0]
["2026-09-28T18:57:24.825387+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:25.367235+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:57:25.367244+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:25.367313+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:57:25.367632+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:25.367728+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:57:25.588333+00:00", "trade", 7.745, 50.0]
["2026-09-28T18:57:27.766788+00:00", "trade", 7.7504, 100.0]
["2026-09-28T18:57:28.192256+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:57:29.176906+00:00", "trade", 7.745, 2.0]
["2026-09-28T18:57:30.207739+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:30.207767+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:30.208177+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:30.208686+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:31.145917+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:37.393384+00:00", "trade", 7.7482, 4.0]
["2026-09-28T18:57:41.685315+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:41.685403+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.478640+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.479448+00:00", "trade", 7.745, 3.0]
["2026-09-28T18:57:49.480010+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.481379+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.481430+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.481489+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.481554+00:00", "trade", 7.75, 6.0]
["2026-09-28T18:57:49.481592+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:57:49.482128+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:57:49.482198+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:57:49.482230+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:57:49.482297+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:57:49.482438+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:57:49.482544+00:00", "trade", 7.75, 3.0]
["2026-09-28T18:57:49.482545+00:00", "trade", 7.75, 93.0]
["2026-09-28T18:57:49.482555+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:57:49.482621+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:57:49.482621+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:57:49.482627+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:57:49.482706+00:00", "trade", 7.75, 7.0]
["2026-09-28T18:57:49.482716+00:00", "quote", 7.75, 7.75]
["2026-09-28T18:57:49.482719+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:57:49.482725+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:57:49.483068+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:57:49.483097+00:00", "quote", 7.75, 7.76]
["2026-09-28T18:57:49.483132+00:00", "trade", 7.75, 13.0]
["2026-09-28T18:57:49.483133+00:00", "trade", 7.75, 100.0]
["2026-09-28T18:57:49.483133+00:00", "trade", 7.75, 13.0]
["2026-09-28T18:57:49.483134+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:57:49.483166+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:57:49.483170+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:57:49.483198+00:00", "quote", 7.74, 7.76]
["2026-09-28T18:57:49.483201+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483209+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483224+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483230+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483363+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483414+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483613+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483621+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483770+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483830+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483846+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483878+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.483914+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.484327+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.484452+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.484955+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.486542+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.486841+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.487294+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.487472+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.488547+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.489006+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.494014+00:00", "trade", 7.748, 20.0]
["2026-09-28T18:57:49.522576+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.543106+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:57:49.585294+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.585815+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.589459+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.691957+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:49.810326+00:00", "trade", 7.74, 190.0]
["2026-09-28T18:57:55.683753+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:55.684208+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:56.008687+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:56.009756+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:56.010006+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:56.014442+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:56.015880+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:56.016187+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:56.083995+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:59.120081+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:57:59.120082+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:59.120579+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:59.120601+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:57:59.457321+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:58:00.045787+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:58:01.715883+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:58:02.904117+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:58:05.670589+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:58:05.671726+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:58:07.337863+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:58:07.338322+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:58:07.395414+00:00", "trade", 7.7464, 8.0]
["2026-09-28T18:58:09.688976+00:00", "trade", 7.74, 30.0]
["2026-09-28T18:58:09.689444+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:58:11.495706+00:00", "trade", 7.745, 29.0]
["2026-09-28T18:58:12.871347+00:00", "trade", 7.745, 100.0]
["2026-09-28T18:58:23.327764+00:00", "trade", 7.7467, 3.0]
["2026-09-28T18:58:24.528908+00:00", "quote", 7.74, 7.75]
["2026-09-28T18:58:24.528910+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:58:24.528911+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:58:24.528915+00:00", "quote", 7.73, 7.75]
["2026-09-28T18:58:24.528930+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.528937+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.528943+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:58:24.528944+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.528958+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.528964+00:00", "trade", 7.74, 34.0]
["2026-09-28T18:58:24.528964+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.528971+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.528978+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.528984+00:00", "trade", 7.74, 20.0]
["2026-09-28T18:58:24.528992+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.528998+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.529005+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.529485+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.529637+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.529662+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.529673+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.529712+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.530022+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.530122+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.530463+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.530476+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.530753+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:58:24.530952+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.530961+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.531229+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.531717+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.531794+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.532174+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.532250+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.532620+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.533073+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:58:24.535991+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.540369+00:00", "trade", 7.73, 99.0]
["2026-09-28T18:58:24.541093+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.541106+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.541868+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.541925+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.551977+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.566820+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.607062+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:24.954595+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:27.674540+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:28.111398+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:29.693033+00:00", "trade", 7.7486, 100.0]
["2026-09-28T18:58:31.672288+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:31.673495+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:35.299587+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:35.300049+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:35.302697+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:36.897789+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:58:36.900409+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:37.043160+00:00", "trade", 7.7384, 11.0]
["2026-09-28T18:58:37.189737+00:00", "trade", 7.7447, 7.0]
["2026-09-28T18:58:37.397390+00:00", "trade", 7.7384, 7.0]
["2026-09-28T18:58:37.955286+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:39.422860+00:00", "trade", 7.735, 39.0]
["2026-09-28T18:58:43.090706+00:00", "trade", 7.735, 12.0]
["2026-09-28T18:58:43.096227+00:00", "trade", 7.7378, 1.0]
["2026-09-28T18:58:43.872947+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:58:43.873195+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:43.873409+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:43.873423+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:43.873878+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:43.877450+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:43.877473+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:43.884514+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:45.568375+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:45.653784+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:45.736850+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:45.789724+00:00", "trade", 7.7362, 50.0]
["2026-09-28T18:58:46.568932+00:00", "trade", 7.7383, 200.0]
["2026-09-28T18:58:47.904283+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:47.904905+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:47.905839+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:47.908499+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:47.908514+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:48.525965+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:48.526195+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:48.538029+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:50.096817+00:00", "trade", 7.73, 1.0]
["2026-09-28T18:58:50.797007+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:50.797184+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:54.171753+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:54.172478+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:54.182038+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:54.182492+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:54.781577+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:54.782124+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:56.676644+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:56.677095+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:56.680508+00:00", "trade", 7.735, 20.0]
["2026-09-28T18:58:56.682176+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:58.585121+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:58:59.124048+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:00.304113+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:00.304122+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:00.793098+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:59:02.919395+00:00", "trade", 7.7319, 30.0]
["2026-09-28T18:59:03.019993+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:06.003206+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:06.021236+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:06.021285+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:06.021693+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:06.134727+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:07.177651+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:07.399402+00:00", "trade", 7.7352, 4.0]
["2026-09-28T18:59:10.460968+00:00", "trade", 7.7472, 100.0]
["2026-09-28T18:59:16.726012+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:17.198280+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:17.328408+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:17.328446+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:17.328906+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:17.523137+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:17.904801+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:20.410020+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:20.410038+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:20.422397+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:20.508128+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.427351+00:00", "trade", 7.7362, 4.0]
["2026-09-28T18:59:24.429029+00:00", "trade", 7.7362, 1.0]
["2026-09-28T18:59:24.557742+00:00", "trade", 7.738, 6.0]
["2026-09-28T18:59:24.558680+00:00", "trade", 7.735, 15.0]
["2026-09-28T18:59:24.558681+00:00", "trade", 7.735, 4.0]
["2026-09-28T18:59:24.559039+00:00", "trade", 7.735, 21.0]
["2026-09-28T18:59:24.567567+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.567570+00:00", "trade", 7.74, 10.0]
["2026-09-28T18:59:24.567574+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.568025+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.568036+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.568104+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.569121+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.569736+00:00", "trade", 7.735, 10.0]
["2026-09-28T18:59:24.569752+00:00", "trade", 7.74, 41.0]
["2026-09-28T18:59:24.569765+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:59:24.569800+00:00", "trade", 7.74, 59.0]
["2026-09-28T18:59:24.569802+00:00", "trade", 7.74, 200.0]
["2026-09-28T18:59:24.569803+00:00", "trade", 7.74, 3.0]
["2026-09-28T18:59:24.569804+00:00", "trade", 7.74, 38.0]
["2026-09-28T18:59:24.569856+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.569863+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.569876+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.569890+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.570103+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.570207+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.570211+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.570280+00:00", "trade", 7.74, 43.0]
["2026-09-28T18:59:24.570289+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.570342+00:00", "trade", 7.74, 24.0]
["2026-09-28T18:59:24.570344+00:00", "trade", 7.74, 1.0]
["2026-09-28T18:59:24.570344+00:00", "trade", 7.74, 75.0]
["2026-09-28T18:59:24.570359+00:00", "trade", 7.74, 65.0]
["2026-09-28T18:59:24.570505+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.570523+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.571040+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.574251+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:24.584266+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:25.160712+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:59:25.160892+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:25.160907+00:00", "trade", 7.74, 100.0]
["2026-09-28T18:59:25.160918+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:25.161675+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:25.161683+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:25.162214+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:25.166049+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:25.339696+00:00", "trade", 7.738, 1.0]
["2026-09-28T18:59:27.280969+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:29.426644+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:59:36.148077+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:36.961846+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:37.398267+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:37.401402+00:00", "trade", 7.7391, 7.0]
["2026-09-28T18:59:37.866971+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:37.867259+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:37.867434+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:37.868017+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:37.868908+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:38.300226+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:38.502797+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:40.037311+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:40.040407+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:40.042546+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:45.535488+00:00", "trade", 7.7384, 1.0]
["2026-09-28T18:59:46.200385+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:47.033008+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:48.225418+00:00", "trade", 7.735, 100.0]
["2026-09-28T18:59:50.018068+00:00", "trade", 7.735, 1.0]
["2026-09-28T18:59:54.327027+00:00", "trade", 7.73, 2.0]
["2026-09-28T18:59:54.327028+00:00", "trade", 7.73, 93.0]
["2026-09-28T18:59:54.327030+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:59:54.327031+00:00", "trade", 7.73, 120.0]
["2026-09-28T18:59:54.327107+00:00", "trade", 7.73, 83.0]
["2026-09-28T18:59:54.327108+00:00", "trade", 7.73, 140.0]
["2026-09-28T18:59:54.327116+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:59:54.327116+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:59:54.327172+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:54.327178+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:54.327240+00:00", "trade", 7.73, 6.0]
["2026-09-28T18:59:54.327310+00:00", "trade", 7.73, 200.0]
["2026-09-28T18:59:54.327312+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:54.327332+00:00", "trade", 7.73, 83.0]
["2026-09-28T18:59:54.327418+00:00", "trade", 7.73, 99.0]
["2026-09-28T18:59:54.327441+00:00", "trade", 7.73, 83.0]
["2026-09-28T18:59:54.327499+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:59:54.327508+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:59:54.327512+00:00", "trade", 7.73, 100.0]
["2026-09-28T18:59:54.327516+00:00", "quote", 7.73, 7.74]
["2026-09-28T18:59:54.327521+00:00", "trade", 7.73, 177.0]
["2026-09-28T18:59:54.327542+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:59:54.327605+00:00", "quote", 7.72, 7.74]
["2026-09-28T18:59:54.327616+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.327623+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.327636+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.327643+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.327657+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.327767+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.328045+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.328114+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.328352+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.328436+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.328448+00:00", "trade", 7.725, 2.0]
["2026-09-28T18:59:54.330428+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.331597+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.331772+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.340458+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.348841+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:54.356156+00:00", "trade", 7.725, 142.0]
["2026-09-28T18:59:54.405451+00:00", "trade", 7.725, 100.0]
["2026-09-28T18:59:55.173341+00:00", "trade", 7.725, 21.0]
["2026-09-28T18:59:55.174087+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:55.327602+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:56.162417+00:00", "trade", 7.725, 200.0]
["2026-09-28T18:59:56.165642+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:56.166100+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:57.338009+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:57.338564+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:57.339019+00:00", "quote", 7.72, 7.73]
["2026-09-28T18:59:57.864539+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:00.253470+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:00.874031+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:00.874515+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:00.875261+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:02.063418+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:02.861001+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:05.575522+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:05.576725+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:05.585451+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:05.601300+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:05.941134+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:06.063597+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:06.278196+00:00", "trade", 7.725, 45.0]
["2026-09-28T19:00:06.278198+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:00:06.278199+00:00", "trade", 7.725, 10.0]
["2026-09-28T19:00:06.278985+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:06.279456+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:06.739436+00:00", "trade", 7.7202, 1200.0]
["2026-09-28T19:00:06.739499+00:00", "trade", 7.7201, 1200.0]
["2026-09-28T19:00:06.739770+00:00", "trade", 7.7202, 1440.0]
["2026-09-28T19:00:06.739866+00:00", "trade", 7.7201, 2400.0]
["2026-09-28T19:00:06.740214+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:06.740389+00:00", "trade", 7.7237, 51.0]
["2026-09-28T19:00:06.740582+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:06.740615+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:06.740669+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:00:06.740779+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:00:06.740781+00:00", "trade", 7.72, 150.0]
["2026-09-28T19:00:06.740781+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:00:06.740781+00:00", "quote", 7.71, 7.73]
["2026-09-28T19:00:06.740849+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.740858+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.740885+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.741198+00:00", "trade", 7.72, 30.0]
["2026-09-28T19:00:06.741264+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.741328+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.741384+00:00", "trade", 7.72, 93.0]
["2026-09-28T19:00:06.741534+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.741734+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.741759+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.741782+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.742593+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.742815+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.743306+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.743346+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:00:06.743347+00:00", "trade", 7.715, 54.0]
["2026-09-28T19:00:06.743412+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.743571+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.743637+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:00:06.743651+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.743655+00:00", "trade", 7.71, 800.0]
["2026-09-28T19:00:06.743659+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:00:06.743667+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:00:06.743744+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.743787+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.743891+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.744107+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.744162+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.744314+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.747421+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:00:06.760718+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.764680+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:00:06.789191+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.851409+00:00", "trade", 7.71, 250.0]
["2026-09-28T19:00:06.851425+00:00", "trade", 7.715, 250.0]
["2026-09-28T19:00:06.851486+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.852162+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:06.989622+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:07.093630+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:07.512795+00:00", "trade", 7.7199, 5.0]
["2026-09-28T19:00:07.743790+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:08.200942+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:08.201629+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:08.202092+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:09.548558+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:09.810362+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:09.812730+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:10.038882+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:00:10.041521+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:10.041974+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:10.335201+00:00", "trade", 7.7259, 17.0]
["2026-09-28T19:00:10.335267+00:00", "trade", 7.7259, 15.0]
["2026-09-28T19:00:10.335318+00:00", "trade", 7.7267, 33.0]
["2026-09-28T19:00:10.335325+00:00", "trade", 7.7289, 22.0]
["2026-09-28T19:00:16.752982+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:16.754086+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:16.767752+00:00", "trade", 7.715, 8.0]
["2026-09-28T19:00:16.867642+00:00", "trade", 7.715, 5.0]
["2026-09-28T19:00:21.494268+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:00:22.904509+00:00", "trade", 7.715, 20.0]
["2026-09-28T19:00:23.159761+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:00:23.183434+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:00:23.787557+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:00:23.788300+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:00:24.325045+00:00", "trade", 7.71, 3.0]
["2026-09-28T19:00:24.325072+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.325075+00:00", "trade", 7.71, 247.0]
["2026-09-28T19:00:24.325077+00:00", "trade", 7.71, 3.0]
["2026-09-28T19:00:24.325095+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.325103+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.325110+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.325116+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.325123+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.325129+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.325143+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.325652+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.325680+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.325825+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.329790+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.330050+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:00:24.330117+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.330616+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.330814+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.331076+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.331266+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.335945+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.340227+00:00", "trade", 7.715, 38.0]
["2026-09-28T19:00:24.531368+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:24.532730+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:26.631066+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:27.337485+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:27.337941+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:30.768065+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:00:30.768066+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:30.769021+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:32.340918+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:00:32.341452+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:36.528531+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:36.529846+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:43.160394+00:00", "trade", 7.7122, 5.0]
["2026-09-28T19:00:44.474759+00:00", "trade", 7.7188, 500.0]
["2026-09-28T19:00:46.997360+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:48.110481+00:00", "trade", 7.721, 100.0]
["2026-09-28T19:00:50.633549+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:00:50.634097+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:50.634136+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:00:50.634138+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:50.634525+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:00:50.634526+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:00:50.634671+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:50.637009+00:00", "trade", 7.7101, 599.0]
["2026-09-28T19:00:50.637307+00:00", "trade", 7.71, 9.0]
["2026-09-28T19:00:50.638634+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:53.209171+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:53.759549+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:00:53.759881+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:53.759902+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:00:55.109160+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:59.505053+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:00:59.506610+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:01:01.013740+00:00", "trade", 7.7254, 200.0]
["2026-09-28T19:01:01.015176+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:01:01.724873+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:01:09.668029+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:01:09.668030+00:00", "trade", 7.71, 50.0]
["2026-09-28T19:01:09.668037+00:00", "trade", 7.71, 50.0]
["2026-09-28T19:01:09.668075+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:01:09.668082+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:01:09.668247+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:01:09.668254+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:01:09.668287+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:01:09.668295+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:01:09.668681+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:01:09.668707+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.668792+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.668798+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.668812+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.669046+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.669172+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.669629+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.669650+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.670000+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.670174+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.670484+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.670679+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.670935+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.672275+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:01:09.672336+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.672715+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.674087+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.674101+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.680434+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.680802+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:01:09.689492+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:01:09.697645+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:01:09.769688+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:09.818860+00:00", "trade", 7.705, 23.0]
["2026-09-28T19:01:10.540459+00:00", "trade", 7.7117, 5.0]
["2026-09-28T19:01:11.593090+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:11.593538+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:11.593557+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:11.593583+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:12.342725+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:12.342785+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:12.346436+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:13.162399+00:00", "trade", 7.7116, 17.0]
["2026-09-28T19:01:13.334083+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:13.334605+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:13.334730+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:13.345841+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:13.994236+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:01:17.342850+00:00", "trade", 7.7, 70.0]
["2026-09-28T19:01:17.342854+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.343023+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.343355+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.343375+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.343383+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.343408+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.343836+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.344400+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.344826+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.362224+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:01:17.362226+00:00", "trade", 7.7, 63.0]
["2026-09-28T19:01:17.362288+00:00", "trade", 7.7, 152.0]
["2026-09-28T19:01:17.362665+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:01:17.363270+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.363379+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.364603+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:17.377947+00:00", "trade", 7.7, 33.0]
["2026-09-28T19:01:17.383487+00:00", "trade", 7.7, 1500.0]
["2026-09-28T19:01:17.850660+00:00", "trade", 7.7, 600.0]
["2026-09-28T19:01:17.904408+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:18.111078+00:00", "trade", 7.705, 14.0]
["2026-09-28T19:01:18.112815+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:19.007218+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:22.026440+00:00", "trade", 7.708, 1.0]
["2026-09-28T19:01:23.185878+00:00", "trade", 7.7067, 1.0]
["2026-09-28T19:01:23.187131+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:23.187146+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:23.187583+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:23.187601+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:23.188043+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:27.379364+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:27.380607+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:27.380655+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:27.381113+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:27.381580+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:28.186135+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:28.186632+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:28.187089+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:28.187100+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:30.912631+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:01:30.913959+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:30.913991+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:30.914410+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:30.914878+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:30.915766+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:30.916221+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:31.089312+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:32.342438+00:00", "trade", 7.7, 74.0]
["2026-09-28T19:01:32.342445+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:32.342951+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:32.343425+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:33.271914+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:33.273103+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:37.904473+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:37.905391+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:39.023414+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:39.023423+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:42.466705+00:00", "trade", 7.7052, 5.0]
["2026-09-28T19:01:42.469547+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:01:42.480950+00:00", "trade", 7.7, 94.0]
["2026-09-28T19:01:42.481928+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:42.482419+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:43.164430+00:00", "trade", 7.7005, 24.0]
["2026-09-28T19:01:44.066824+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:44.066886+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:46.296440+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:46.296898+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:52.199834+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:52.200353+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:52.754917+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:01:52.756157+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:52.756633+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:54.171476+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:54.270164+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:54.270627+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:54.967998+00:00", "trade", 7.705, 6.0]
["2026-09-28T19:01:54.971414+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:01:56.718627+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:01:57.506786+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:57.506793+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:57.576057+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:01:57.576057+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:57.576514+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:57.576933+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:57.576969+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:57.649015+00:00", "trade", 7.705, 77.0]
["2026-09-28T19:01:57.654688+00:00", "trade", 7.7078, 1.0]
["2026-09-28T19:01:57.904527+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:01:59.187578+00:00", "trade", 7.7019, 20.0]
["2026-09-28T19:02:02.173572+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:02:02.174774+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:02.175241+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:02.197609+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:02:04.852431+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:04.852895+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:05.709085+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:05.950139+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:05.956563+00:00", "trade", 7.705, 23.0]
["2026-09-28T19:02:06.028609+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:06.306621+00:00", "trade", 7.7163, 6.0]
["2026-09-28T19:02:06.310837+00:00", "trade", 7.7241, 10.0]
["2026-09-28T19:02:06.312303+00:00", "trade", 7.7246, 8.0]
["2026-09-28T19:02:07.579708+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:07.584173+00:00", "trade", 7.705, 23.0]
["2026-09-28T19:02:11.268692+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:11.830967+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:13.166405+00:00", "trade", 7.7026, 4.0]
["2026-09-28T19:02:15.242467+00:00", "trade", 7.702, 1.0]
["2026-09-28T19:02:16.200471+00:00", "trade", 7.7, 492.0]
["2026-09-28T19:02:16.201747+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:16.877031+00:00", "trade", 7.71, 578.0]
["2026-09-28T19:02:19.659505+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:02:19.660784+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:19.660828+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:19.909691+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:02:22.576424+00:00", "trade", 7.7078, 2.0]
["2026-09-28T19:02:22.596842+00:00", "trade", 7.7078, 1.0]
["2026-09-28T19:02:23.168699+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:02:23.168706+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:23.179093+00:00", "trade", 7.7078, 2.0]
["2026-09-28T19:02:24.345678+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:24.366616+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:24.387093+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:24.731149+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:25.640844+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:29.069881+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:30.747410+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:30.748158+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:30.748612+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:30.940869+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:02:30.941681+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:30.942119+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:31.180987+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.521852+00:00", "trade", 7.7, 140.0]
["2026-09-28T19:02:32.521854+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:02:32.521857+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:02:32.521857+00:00", "trade", 7.7, 120.0]
["2026-09-28T19:02:32.521860+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:02:32.521860+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:02:32.521865+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:02:32.521865+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:02:32.521873+00:00", "trade", 7.7, 97.0]
["2026-09-28T19:02:32.521910+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.521918+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.521925+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.521931+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.521939+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:02:32.521945+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:02:32.521945+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.521958+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.521959+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:02:32.521965+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.521972+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.521992+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.522013+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.522020+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.522040+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.522145+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.522152+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.522171+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.522232+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:02:32.522249+00:00", "trade", 7.7, 800.0]
["2026-09-28T19:02:32.522251+00:00", "trade", 7.7, 169.0]
["2026-09-28T19:02:32.522251+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:02:32.522271+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522278+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:02:32.522332+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522338+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522353+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522360+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522374+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522411+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522438+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522513+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522656+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522664+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522699+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522749+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522760+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.522944+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.523100+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.523115+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.535076+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:32.571272+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:02:32.571273+00:00", "trade", 7.695, 7.0]
["2026-09-28T19:02:32.578790+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:02:32.686813+00:00", "trade", 7.7, 37.0]
["2026-09-28T19:02:32.979582+00:00", "trade", 7.7256, 400.0]
["2026-09-28T19:02:32.981523+00:00", "trade", 7.7256, 400.0]
["2026-09-28T19:02:33.581901+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:35.215454+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:02:35.219470+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:02:35.924671+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:38.363607+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:38.795350+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:40.878016+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:40.878044+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:40.878722+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:42.754141+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:43.168404+00:00", "trade", 7.7018, 27.0]
["2026-09-28T19:02:47.904137+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:48.110094+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:48.111972+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:02:49.410725+00:00", "trade", 7.7029, 100.0]
["2026-09-28T19:02:52.753825+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:02:54.470848+00:00", "trade", 7.7155, 100.0]
["2026-09-28T19:03:01.277586+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.277641+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:03:01.277643+00:00", "trade", 7.69, 88.0]
["2026-09-28T19:03:01.278047+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.278098+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.278501+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.278796+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:03:01.280939+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.280949+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.597199+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.597660+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.613951+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:03:01.613952+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:03:01.613954+00:00", "trade", 7.69, 84.0]
["2026-09-28T19:03:01.613983+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.614632+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.614680+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.614685+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.615385+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:01.890843+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:03:01.912761+00:00", "trade", 7.6999, 239.0]
["2026-09-28T19:03:02.051150+00:00", "trade", 7.6901, 492.0]
["2026-09-28T19:03:02.817410+00:00", "trade", 7.6901, 2157.0]
["2026-09-28T19:03:06.319515+00:00", "trade", 7.6967, 2.0]
["2026-09-28T19:03:09.461849+00:00", "trade", 7.695, 25.0]
["2026-09-28T19:03:09.462594+00:00", "trade", 7.695, 29.0]
["2026-09-28T19:03:09.463256+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.463283+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.463289+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.463296+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:03:09.463296+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.463669+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.463764+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.463789+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.463821+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.463932+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.464186+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.465523+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.467931+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.468860+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:09.484442+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:03:09.537068+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:10.969815+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:11.001521+00:00", "trade", 7.6923, 1.0]
["2026-09-28T19:03:11.944932+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:11.946629+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:11.947086+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:13.134263+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:03:13.170409+00:00", "trade", 7.6914, 28.0]
["2026-09-28T19:03:13.172127+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:13.696190+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:13.697417+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:13.864536+00:00", "trade", 7.695, 2800.0]
["2026-09-28T19:03:13.865418+00:00", "trade", 7.695, 1000.0]
["2026-09-28T19:03:13.865984+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:03:13.868869+00:00", "trade", 7.695, 6000.0]
["2026-09-28T19:03:13.869488+00:00", "trade", 7.695, 79.0]
["2026-09-28T19:03:13.880675+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:03:15.209702+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:16.664389+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:17.549108+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:18.827698+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:03:18.827738+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:03:18.828715+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:19.466278+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:19.466735+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:21.456049+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:21.461723+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:22.012817+00:00", "trade", 7.6949, 200.0]
["2026-09-28T19:03:22.013648+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:22.866167+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:03:24.736655+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:25.011595+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:25.668845+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:26.909527+00:00", "trade", 7.696, 4.0]
["2026-09-28T19:03:26.910971+00:00", "trade", 7.696, 3.0]
["2026-09-28T19:03:27.558104+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:28.456887+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:33.021900+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:03:33.521748+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:03:33.568098+00:00", "trade", 7.695, 9.0]
["2026-09-28T19:03:35.201013+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:03:36.084902+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:36.085373+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:36.753535+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:37.814566+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:03:38.411519+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:03:38.882716+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:39.159886+00:00", "trade", 7.695, 50.0]
["2026-09-28T19:03:40.931788+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.406975+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:03:42.406975+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:03:42.406976+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:03:42.406978+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:03:42.406983+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:03:42.406983+00:00", "trade", 7.7, 64.0]
["2026-09-28T19:03:42.407066+00:00", "trade", 7.7, 36.0]
["2026-09-28T19:03:42.407067+00:00", "trade", 7.7, 35.0]
["2026-09-28T19:03:42.407086+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407125+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407243+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407257+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407264+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407295+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:03:42.407295+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407304+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:03:42.407328+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:03:42.407334+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407376+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407388+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:03:42.407389+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:03:42.407421+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:03:42.407425+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:03:42.407440+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:03:42.407441+00:00", "trade", 7.7, 99.0]
["2026-09-28T19:03:42.407480+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407622+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407660+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407697+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407712+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407722+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407725+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:03:42.407726+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:03:42.407733+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:03:42.407748+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:03:42.407792+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.407868+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:03:42.407869+00:00", "trade", 7.7, 39.0]
["2026-09-28T19:03:42.407898+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:03:42.407914+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.408183+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.408190+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.408211+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.408213+00:00", "trade", 7.7, 44.0]
["2026-09-28T19:03:42.408218+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.408219+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:03:42.408274+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.408482+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.408538+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:03:42.408578+00:00", "trade", 7.7, 35.0]
["2026-09-28T19:03:42.408605+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:03:42.408615+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:03:42.408620+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:03:42.408624+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:03:42.408625+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.408659+00:00", "trade", 7.7, 94.0]
["2026-09-28T19:03:42.408774+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:03:42.408831+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:03:42.409018+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:03:42.409018+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:03:42.409049+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409093+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409105+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409106+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409113+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409120+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409133+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409182+00:00", "trade", 7.7, 98.0]
["2026-09-28T19:03:42.409400+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409475+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409486+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409496+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409505+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409524+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409538+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.409552+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.410184+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:03:42.419628+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.420111+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:03:42.434609+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.435202+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:03:42.435202+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:42.454828+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:03:42.471792+00:00", "trade", 7.705, 11.0]
["2026-09-28T19:03:42.755492+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:03:42.755994+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:03:42.756002+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:03:42.756723+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:03:42.757111+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:03:42.757558+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:03:42.856556+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:03:42.857016+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:03:43.871387+00:00", "trade", 7.699, 20.0]
["2026-09-28T19:03:46.460364+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:46.460371+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:46.460401+00:00", "trade", 7.7, 28.0]
["2026-09-28T19:03:46.460401+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:46.460402+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:03:46.460408+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:46.460469+00:00", "trade", 7.7, 98.0]
["2026-09-28T19:03:46.461057+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:46.461435+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:46.462263+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:46.462958+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:46.463182+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:46.463633+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:46.471049+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:46.491104+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:47.010215+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:47.904669+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:47.904711+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:47.905135+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:48.612394+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:48.612920+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:48.612960+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:48.613444+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:48.613530+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:48.614026+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:48.614310+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:48.715988+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.371897+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.373099+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.373810+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.374489+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.375596+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.376167+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.376569+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.376771+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.377058+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.377238+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.377542+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.377708+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.378017+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.378169+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.428615+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:49.475159+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:55.426398+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:55.426908+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:56.925947+00:00", "trade", 7.705, 77.0]
["2026-09-28T19:03:56.926672+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:56.927272+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:03:59.008172+00:00", "trade", 7.705, 12.0]
["2026-09-28T19:03:59.011445+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:04:02.073707+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:04.047323+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:05.491207+00:00", "trade", 7.706, 100.0]
["2026-09-28T19:04:06.320635+00:00", "trade", 7.6962, 3.0]
["2026-09-28T19:04:07.748403+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:07.748463+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:07.750670+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:07.753477+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:07.753991+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:07.754458+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:07.754511+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:07.754945+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:09.977393+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:09.977843+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.328739+00:00", "trade", 7.7003, 400.0]
["2026-09-28T19:04:11.887683+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.888118+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.888160+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.888247+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.888594+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.888641+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.888648+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.888712+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.888733+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.888751+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.888763+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.889184+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.898187+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:11.898263+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:12.905288+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:13.873440+00:00", "trade", 7.7009, 5.0]
["2026-09-28T19:04:16.016664+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:16.583741+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:18.032146+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:18.032677+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:18.035346+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:19.685694+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:19.719130+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:19.825265+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:23.454753+00:00", "trade", 7.7001, 100.0]
["2026-09-28T19:04:26.538297+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:04:28.898745+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:34.413188+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:04:35.123957+00:00", "trade", 7.7014, 30.0]
["2026-09-28T19:04:36.868526+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:36.870016+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:36.879161+00:00", "trade", 7.7, 7.0]
["2026-09-28T19:04:36.879843+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:36.880149+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:43.072930+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:04:43.074501+00:00", "trade", 7.705, 9.0]
["2026-09-28T19:04:43.488169+00:00", "trade", 7.701, 2.0]
["2026-09-28T19:04:47.246186+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:04:47.246187+00:00", "trade", 7.705, 33.0]
["2026-09-28T19:04:47.246188+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:04:47.246808+00:00", "trade", 7.7026, 1.0]
["2026-09-28T19:04:47.246955+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:47.246972+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:47.247430+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:47.247494+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:47.247596+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:47.247807+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:47.247954+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:47.248055+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:47.251170+00:00", "trade", 7.71, 157.0]
["2026-09-28T19:04:47.251692+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:47.252477+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:50.412490+00:00", "trade", 7.6953, 100.0]
["2026-09-28T19:04:50.413311+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:54.029571+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:54.030025+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:55.604958+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:55.604984+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:55.605686+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:55.605696+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:55.606144+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:56.611914+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:56.612367+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:56.612376+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:56.612734+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:56.613193+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:57.270588+00:00", "trade", 7.7063, 1000.0]
["2026-09-28T19:04:57.273181+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:04:57.273187+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:57.367904+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:04:57.368363+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:02.904692+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:02.905146+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:02.905154+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:02.905162+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:02.997344+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:03.347494+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:03.692668+00:00", "trade", 7.7036, 100.0]
["2026-09-28T19:05:03.698713+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:04.445760+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:05.249068+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:05:05.403048+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:05.405551+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:05.405586+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:06.000346+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:06.238613+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:06.886405+00:00", "trade", 7.6989, 70.0]
["2026-09-28T19:05:07.055491+00:00", "trade", 7.6989, 59.0]
["2026-09-28T19:05:07.061127+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:07.263176+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:07.263913+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:08.028229+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:08.105290+00:00", "trade", 7.705, 259.0]
["2026-09-28T19:05:09.206423+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:09.207654+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:09.208109+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:09.208590+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:09.444377+00:00", "trade", 7.7087, 4.0]
["2026-09-28T19:05:10.541412+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:12.754075+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:05:13.590381+00:00", "trade", 7.705, 4.0]
["2026-09-28T19:05:13.591638+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:13.592104+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:13.634406+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:15.712584+00:00", "trade", 7.7019, 100.0]
["2026-09-28T19:05:16.235550+00:00", "trade", 7.6975, 17.0]
["2026-09-28T19:05:16.342674+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:18.790256+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:18.790715+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:18.791059+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:20.759481+00:00", "trade", 7.705, 9.0]
["2026-09-28T19:05:23.445947+00:00", "trade", 7.705, 61.0]
["2026-09-28T19:05:23.446643+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:23.447439+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:27.754609+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:05:29.259641+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:29.260070+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:31.039413+00:00", "trade", 7.7027, 250.0]
["2026-09-28T19:05:31.583405+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:05:31.583848+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:31.584272+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:05:37.199910+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:38.021786+00:00", "trade", 7.7041, 10.0]
["2026-09-28T19:05:38.287339+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:39.159557+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:05:41.061759+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:44.213930+00:00", "trade", 7.7032, 25.0]
["2026-09-28T19:05:44.214645+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:44.220562+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:05:46.344405+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:46.344881+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:49.902331+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:49.902599+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:52.025687+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:05:52.754651+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:06:00.604032+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:06:05.759198+00:00", "trade", 7.705, 9.0]
["2026-09-28T19:06:09.948309+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:09.948775+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:11.305017+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:11.305471+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:16.695716+00:00", "trade", 7.7086, 1.0]
["2026-09-28T19:06:17.047351+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:17.278872+00:00", "trade", 7.7086, 1.0]
["2026-09-28T19:06:17.279663+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:19.030118+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:06:21.908465+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:06:24.101578+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:06:24.125346+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:06:24.140272+00:00", "trade", 7.705, 7.0]
["2026-09-28T19:06:25.161046+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:25.162054+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:25.162097+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:25.504580+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:25.505048+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:26.291397+00:00", "trade", 7.7, 23.0]
["2026-09-28T19:06:26.291399+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:06:26.291400+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:06:26.291401+00:00", "trade", 7.7, 45.0]
["2026-09-28T19:06:26.291403+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:26.291444+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:26.291459+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:26.291473+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:06:26.291598+00:00", "trade", 7.7, 31.0]
["2026-09-28T19:06:26.291601+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:06:26.291671+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.291678+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.291684+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.291712+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.291879+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.291905+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.291988+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:06:26.292023+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.292087+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.292158+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.292312+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.292382+00:00", "trade", 7.695, 28.0]
["2026-09-28T19:06:26.292419+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.292540+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.292631+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.292837+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.293621+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.296564+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.304094+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.304119+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.322491+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.322530+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:26.324429+00:00", "trade", 7.695, 29.0]
["2026-09-28T19:06:27.090075+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:27.090101+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:27.091191+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:27.095512+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:06:29.675200+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:30.042481+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:30.399198+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:30.627830+00:00", "trade", 7.7029, 3.0]
["2026-09-28T19:06:30.629495+00:00", "trade", 7.7029, 3.0]
["2026-09-28T19:06:32.155877+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:32.165687+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:32.165714+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:32.811442+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:06:34.471068+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:35.016862+00:00", "trade", 7.6975, 100.0]
["2026-09-28T19:06:37.949318+00:00", "trade", 7.6993, 467.0]
["2026-09-28T19:06:40.227728+00:00", "trade", 7.7085, 100.0]
["2026-09-28T19:06:44.788302+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:06:45.594326+00:00", "trade", 7.695, 3.0]
["2026-09-28T19:06:50.188057+00:00", "trade", 7.7005, 1.0]
["2026-09-28T19:06:50.212089+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:06:50.564860+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:06:50.564887+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:50.564894+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:50.565771+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:50.584532+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:51.808329+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:06:52.754329+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:06:53.423742+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:53.424188+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:06:59.063151+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:00.163832+00:00", "trade", 7.7019, 100.0]
["2026-09-28T19:07:01.811712+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:01.812169+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:02.628629+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.641819+00:00", "trade", 7.69, 24.0]
["2026-09-28T19:07:03.641820+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:07:03.641840+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.641847+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.641853+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.641861+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.641867+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.642121+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.642134+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.642159+00:00", "trade", 7.69, 6.0]
["2026-09-28T19:07:03.642191+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.642219+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.642334+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.642341+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.642348+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.642369+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.642396+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:07:03.642432+00:00", "trade", 7.69, 474.0]
["2026-09-28T19:07:03.642434+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:07:03.642434+00:00", "trade", 7.69, 514.0]
["2026-09-28T19:07:03.642438+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:07:03.642505+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.642512+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.642525+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.642532+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.642547+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.642553+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.642774+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.642850+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.642876+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.643484+00:00", "trade", 7.6815, 250.0]
["2026-09-28T19:07:03.643566+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.643789+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.644116+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.644587+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.645038+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.645072+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.645514+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.650666+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.652035+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.653673+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.653697+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.658442+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:07:03.658444+00:00", "trade", 7.68, 4.0]
["2026-09-28T19:07:03.658473+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.658538+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.659113+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.659127+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.659144+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.659167+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.659176+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.659601+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.660850+00:00", "trade", 7.685, 8.0]
["2026-09-28T19:07:03.661341+00:00", "trade", 7.685, 14.0]
["2026-09-28T19:07:03.661382+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.663042+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.663726+00:00", "trade", 7.681, 1.0]
["2026-09-28T19:07:03.667068+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:07:03.674007+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.674031+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.674038+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:03.742929+00:00", "trade", 7.68, 850.0]
["2026-09-28T19:07:04.145463+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:04.266167+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:04.266699+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:05.244429+00:00", "trade", 7.6878, 1.0]
["2026-09-28T19:07:05.245172+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:05.245200+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:05.254703+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:05.256453+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:05.263256+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:05.265206+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:05.864081+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:05.864107+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:07.273303+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:07.627557+00:00", "trade", 7.6891, 6.0]
["2026-09-28T19:07:07.629729+00:00", "trade", 7.6891, 1.0]
["2026-09-28T19:07:10.236531+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:10.237234+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:10.238087+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:07:10.238093+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:10.238318+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:10.239441+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:10.553544+00:00", "trade", 7.6828, 1000.0]
["2026-09-28T19:07:10.554342+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:10.554350+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:10.626160+00:00", "trade", 7.6899, 186.0]
["2026-09-28T19:07:10.626934+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:11.115329+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:12.210192+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:12.210676+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:12.211105+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:12.912920+00:00", "trade", 7.6956, 100.0]
["2026-09-28T19:07:14.633015+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:14.633042+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:14.634040+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:16.888187+00:00", "trade", 7.6878, 13.0]
["2026-09-28T19:07:16.888556+00:00", "trade", 7.6878, 1.0]
["2026-09-28T19:07:16.916943+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:17.366335+00:00", "trade", 7.69, 13.0]
["2026-09-28T19:07:17.366377+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:17.366404+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:17.366648+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:17.366686+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:07:17.366690+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:17.366921+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:17.367024+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:20.167229+00:00", "trade", 7.6954, 1.0]
["2026-09-28T19:07:22.247525+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:07:22.247587+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:22.247614+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:22.288033+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:22.288062+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:32.931732+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:07:34.763298+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:34.763626+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:07:34.813053+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:07:38.570616+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:38.570645+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:38.571113+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:38.571527+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:38.573438+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:38.575294+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:38.575319+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:38.577041+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:38.577095+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:39.684684+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:39.684712+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:39.685410+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:39.685417+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:39.685462+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:40.783946+00:00", "trade", 7.685, 9.0]
["2026-09-28T19:07:41.088702+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:43.490834+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:43.490861+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:44.518621+00:00", "trade", 7.6822, 1.0]
["2026-09-28T19:07:44.519458+00:00", "trade", 7.6822, 1.0]
["2026-09-28T19:07:45.472690+00:00", "trade", 7.6899, 100.0]
["2026-09-28T19:07:46.291382+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:07:49.012894+00:00", "trade", 7.6851, 10.0]
["2026-09-28T19:07:50.317314+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:07:53.889325+00:00", "trade", 7.685, 9.0]
["2026-09-28T19:07:55.214448+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:07:55.441692+00:00", "trade", 7.685, 5.0]
["2026-09-28T19:08:04.655849+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:04.955481+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:08.358300+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:11.294402+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:08:11.295597+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:14.550043+00:00", "trade", 7.6864, 2.0]
["2026-09-28T19:08:18.804892+00:00", "trade", 7.6823, 43.0]
["2026-09-28T19:08:18.805262+00:00", "trade", 7.6823, 1.0]
["2026-09-28T19:08:19.027028+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:21.903237+00:00", "trade", 7.685, 38.0]
["2026-09-28T19:08:24.815520+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:27.065733+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:27.066535+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:28.742182+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:28.742913+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:28.744018+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:28.744479+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:29.206864+00:00", "trade", 7.6801, 200.0]
["2026-09-28T19:08:29.207665+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:29.208131+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:29.210060+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:08:29.210536+00:00", "trade", 7.685, 8.0]
["2026-09-28T19:08:29.212191+00:00", "trade", 7.685, 5.0]
["2026-09-28T19:08:29.374236+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:31.214625+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:31.508603+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:31.770062+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:36.077763+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:36.079288+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:36.079672+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:36.080210+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:38.034246+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:39.479058+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:41.236053+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:45.138736+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:47.488142+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:49.804649+00:00", "trade", 7.6846, 100.0]
["2026-09-28T19:08:49.939118+00:00", "trade", 7.6933, 100.0]
["2026-09-28T19:08:49.993729+00:00", "trade", 7.6878, 10.0]
["2026-09-28T19:08:51.862098+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:53.677428+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:53.697233+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:08:54.258675+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:00.471407+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:09:00.887686+00:00", "trade", 7.6817, 10.0]
["2026-09-28T19:09:00.887997+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:09:00.887998+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:09:00.888001+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:09:04.662241+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:06.021413+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.232741+00:00", "trade", 7.685, 17.0]
["2026-09-28T19:09:08.232742+00:00", "trade", 7.685, 23.0]
["2026-09-28T19:09:08.237115+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:09:08.237510+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.237530+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.238823+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.238850+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.241483+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.241494+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.241501+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.241508+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:09:08.241525+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.242261+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.242275+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.242297+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.242342+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:09:08.242363+00:00", "trade", 7.69, 6.0]
["2026-09-28T19:09:08.242365+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:09:08.242365+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:09:08.242502+00:00", "trade", 7.685, 6.0]
["2026-09-28T19:09:08.242607+00:00", "trade", 7.685, 6.0]
["2026-09-28T19:09:08.242695+00:00", "trade", 7.685, 6.0]
["2026-09-28T19:09:08.242766+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.242780+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:09:08.242782+00:00", "trade", 7.685, 4.0]
["2026-09-28T19:09:08.242789+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:09:08.242814+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.242838+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.242868+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:09:08.242884+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:09:08.243004+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243015+00:00", "trade", 7.685, 6.0]
["2026-09-28T19:09:08.243015+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243016+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:09:08.243018+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:09:08.243019+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:09:08.243022+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243023+00:00", "trade", 7.69, 194.0]
["2026-09-28T19:09:08.243036+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243042+00:00", "trade", 7.69, 11.0]
["2026-09-28T19:09:08.243043+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243050+00:00", "trade", 7.69, 99.0]
["2026-09-28T19:09:08.243050+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243057+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243058+00:00", "trade", 7.69, 198.0]
["2026-09-28T19:09:08.243064+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243069+00:00", "trade", 7.69, 25.0]
["2026-09-28T19:09:08.243069+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:09:08.243079+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243202+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:09:08.243206+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:09:08.243213+00:00", "trade", 7.69, 9.0]
["2026-09-28T19:09:08.243267+00:00", "trade", 7.69, 181.0]
["2026-09-28T19:09:08.243437+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243446+00:00", "trade", 7.69, 17.0]
["2026-09-28T19:09:08.243450+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:09:08.243580+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243606+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243668+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243675+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243778+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:09:08.243798+00:00", "trade", 7.69, 6.0]
["2026-09-28T19:09:08.243798+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:09:08.243803+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243842+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243857+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.243863+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:09:08.243932+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.243939+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.243945+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.243952+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.243965+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.243972+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244127+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:09:08.244137+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:09:08.244156+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244176+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244275+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244463+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244511+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244617+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244634+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244645+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244671+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244685+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244755+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.244853+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.245119+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.245139+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.248263+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.249016+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.249048+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.258835+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:09:08.258867+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.258881+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.258888+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.258895+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.259250+00:00", "trade", 7.69, 58.0]
["2026-09-28T19:09:08.259300+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.259413+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.259415+00:00", "trade", 7.69, 90.0]
["2026-09-28T19:09:08.259479+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:09:08.259583+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:09:08.259584+00:00", "trade", 7.69, 96.0]
["2026-09-28T19:09:08.259585+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.259625+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.259639+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.259657+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.259679+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.259685+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.259691+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.259698+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.259702+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.259959+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.259990+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.260016+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.260027+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.260151+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.260323+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.260441+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.260454+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.263112+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.263897+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.265458+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.266130+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.292002+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.292026+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:08.364373+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:12.039077+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:12.049665+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:12.634343+00:00", "trade", 7.69, 13.0]
["2026-09-28T19:09:22.519283+00:00", "trade", 7.685, 3.0]
["2026-09-28T19:09:22.523020+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:09:22.555209+00:00", "trade", 7.685, 3.0]
["2026-09-28T19:09:26.524267+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:26.524295+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:26.844986+00:00", "trade", 7.685, 700.0]
["2026-09-28T19:09:28.026212+00:00", "trade", 7.6884, 700.0]
["2026-09-28T19:09:28.036585+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:28.036611+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:41.190824+00:00", "trade", 7.6914, 100.0]
["2026-09-28T19:09:41.191694+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:41.579375+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:43.110491+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:43.255420+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:47.016316+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:47.017056+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:47.476917+00:00", "trade", 7.6899, 2.0]
["2026-09-28T19:09:49.511910+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:50.030634+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:09:50.031287+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:50.073075+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:53.765350+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:54.211990+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:54.214899+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:55.931850+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:56.529764+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:09:58.256344+00:00", "trade", 7.6895, 70.0]
["2026-09-28T19:09:58.256872+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:00.368934+00:00", "trade", 7.6886, 1.0]
["2026-09-28T19:10:02.214242+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:07.904412+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:07.906919+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:12.869556+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:12.870529+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:12.870603+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:12.870653+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:12.874283+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:12.880210+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:13.286159+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:13.288940+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:16.288047+00:00", "trade", 7.688, 3.0]
["2026-09-28T19:10:16.741044+00:00", "trade", 7.685, 6.0]
["2026-09-28T19:10:18.347610+00:00", "trade", 7.685, 3.0]
["2026-09-28T19:10:18.353663+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:10:24.931462+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:10:24.933092+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:10:27.926474+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.073086+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.073542+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.074399+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.076698+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.080666+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.082594+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:10:32.082598+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:10:32.082598+00:00", "trade", 7.685, 39.0]
["2026-09-28T19:10:32.082620+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.082641+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:10:32.082643+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.082657+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:10:32.082661+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.082889+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.082926+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:10:32.082926+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.082977+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:10:32.082980+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:10:32.083102+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.083166+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.090025+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:32.123292+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:36.588906+00:00", "trade", 7.687, 5.0]
["2026-09-28T19:10:39.737081+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:10:39.737120+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.737218+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.737327+00:00", "trade", 7.69, 8.0]
["2026-09-28T19:10:39.737328+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:10:39.737331+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:10:39.737331+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:10:39.737334+00:00", "trade", 7.69, 12.0]
["2026-09-28T19:10:39.737369+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.737375+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.737381+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.737409+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.737726+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.737780+00:00", "trade", 7.69, 8.0]
["2026-09-28T19:10:39.737832+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.737865+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.737902+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.737904+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.738022+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:10:39.738043+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:10:39.738045+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.738221+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:10:39.738237+00:00", "trade", 7.69, 8.0]
["2026-09-28T19:10:39.738237+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:10:39.738345+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.738612+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.738677+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.738680+00:00", "trade", 7.69, 8.0]
["2026-09-28T19:10:39.738698+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.738698+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.738824+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:10:39.738840+00:00", "quote", 7.69, 7.69]
["2026-09-28T19:10:39.738921+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.739119+00:00", "trade", 7.69, 30.0]
["2026-09-28T19:10:39.739293+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.739307+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.739314+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.739330+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.739361+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.739400+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.739556+00:00", "trade", 7.69, 31.0]
["2026-09-28T19:10:39.739766+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.742372+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.748109+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:10:39.748109+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.748110+00:00", "trade", 7.69, 136.0]
["2026-09-28T19:10:39.748141+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.765846+00:00", "trade", 7.69, 97.0]
["2026-09-28T19:10:39.765846+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.766416+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:10:39.794831+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:10:39.916454+00:00", "trade", 7.6902, 186.0]
["2026-09-28T19:10:39.916877+00:00", "trade", 7.69, 8.0]
["2026-09-28T19:10:39.916879+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:10:39.916885+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:10:39.916898+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.916906+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.916912+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.916919+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.916932+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.916946+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.917247+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.917679+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.921900+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:39.978039+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:40.017144+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:49.259708+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:49.260161+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:49.642128+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:49.770991+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:49.771789+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:10:50.381837+00:00", "trade", 7.6882, 100.0]
["2026-09-28T19:10:52.174314+00:00", "trade", 7.6882, 100.0]
["2026-09-28T19:10:55.324989+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:10:57.040880+00:00", "trade", 7.6888, 96.0]
["2026-09-28T19:10:57.629007+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:11:01.218008+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:01.219858+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:02.492784+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:04.326106+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:06.361217+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:06.361275+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:06.361408+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:06.361724+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:06.361746+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:09.671139+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:14.828805+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:11:18.834502+00:00", "trade", 7.6899, 13.0]
["2026-09-28T19:11:18.838625+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:11:21.308311+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:11:26.896914+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:29.727867+00:00", "trade", 7.6882, 1.0]
["2026-09-28T19:11:31.327605+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:33.074218+00:00", "trade", 7.685, 14.0]
["2026-09-28T19:11:35.123257+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:36.223866+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:39.410184+00:00", "trade", 7.6878, 7.0]
["2026-09-28T19:11:39.410969+00:00", "trade", 7.6878, 1.0]
["2026-09-28T19:11:45.394890+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:11:45.487564+00:00", "trade", 7.6942, 14.0]
["2026-09-28T19:11:51.072039+00:00", "trade", 7.68, 40.0]
["2026-09-28T19:11:51.072060+00:00", "trade", 7.68, 86.0]
["2026-09-28T19:11:51.072061+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072062+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:11:51.072063+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:11:51.072064+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:11:51.072068+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:11:51.072068+00:00", "trade", 7.68, 70.0]
["2026-09-28T19:11:51.072082+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072089+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072104+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072111+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072117+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072123+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072130+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072136+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072302+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072310+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072317+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072339+00:00", "trade", 7.68, 96.0]
["2026-09-28T19:11:51.072422+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072431+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:11:51.072493+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:11:51.072547+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:11:51.072561+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.072569+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.072575+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.072582+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.072590+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.072597+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.072757+00:00", "trade", 7.68, 26.0]
["2026-09-28T19:11:51.072828+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.072854+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.072962+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.072999+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.073247+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.073350+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.073707+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.073754+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.074540+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.075193+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.075587+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.076026+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:11:51.076810+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.076902+00:00", "trade", 7.675, 35.0]
["2026-09-28T19:11:51.077143+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.080888+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.080948+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.088999+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.172803+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:51.184334+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:52.038248+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:52.038508+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:52.038718+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:52.038986+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:52.039180+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:52.039277+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:52.399626+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:53.623353+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:56.394569+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:11:57.281453+00:00", "trade", 7.681, 38.0]
["2026-09-28T19:12:02.048633+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:06.318476+00:00", "trade", 7.6936, 23.0]
["2026-09-28T19:12:06.888777+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.013503+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:12:08.013581+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.013728+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:12:08.013729+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:12:08.013742+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.013749+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.013763+00:00", "trade", 7.67, 70.0]
["2026-09-28T19:12:08.013764+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.013771+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.013772+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:12:08.013779+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:12:08.013779+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.013785+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.013798+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.013818+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.013894+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:12:08.013963+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.013970+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.013971+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.013977+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014005+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014047+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014069+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014152+00:00", "trade", 7.67, 20.0]
["2026-09-28T19:12:08.014154+00:00", "trade", 7.67, 23.0]
["2026-09-28T19:12:08.014270+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014366+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:12:08.014425+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014441+00:00", "trade", 7.665, 62.0]
["2026-09-28T19:12:08.014442+00:00", "trade", 7.67, 119.0]
["2026-09-28T19:12:08.014445+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014449+00:00", "trade", 7.67, 97.0]
["2026-09-28T19:12:08.014450+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:12:08.014454+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:12:08.014454+00:00", "trade", 7.67, 72.0]
["2026-09-28T19:12:08.014454+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014456+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:12:08.014457+00:00", "trade", 7.67, 50.0]
["2026-09-28T19:12:08.014461+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014470+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014472+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:12:08.014476+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014502+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014528+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014547+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014552+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014566+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014570+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:12:08.014666+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:12:08.014681+00:00", "trade", 7.67, 18.0]
["2026-09-28T19:12:08.014703+00:00", "trade", 7.67, 7.0]
["2026-09-28T19:12:08.014707+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014741+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014807+00:00", "trade", 7.67, 19.0]
["2026-09-28T19:12:08.014807+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014821+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014828+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014833+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:12:08.014844+00:00", "trade", 7.67, 30.0]
["2026-09-28T19:12:08.014851+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.014903+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.015026+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.015028+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:12:08.015030+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.015068+00:00", "trade", 7.67, 33.0]
["2026-09-28T19:12:08.015080+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:12:08.015089+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:12:08.015101+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015108+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015110+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015114+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015122+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015136+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015143+00:00", "trade", 7.67, 18.0]
["2026-09-28T19:12:08.015143+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015157+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015183+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015254+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015276+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015293+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015360+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015368+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015411+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015426+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015452+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:12:08.015518+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:12:08.015519+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015697+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015742+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:12:08.015788+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015847+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.015990+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.016196+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.016252+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.016444+00:00", "trade", 7.68, 133.0]
["2026-09-28T19:12:08.016583+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:12:08.019513+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.025611+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.029526+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.029550+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.070070+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.070109+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.070122+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.070128+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.114620+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.114649+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.119326+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:08.672603+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:12.904731+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:12.904748+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:12.909495+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:12.909967+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:12.910125+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:12.911166+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:19.403515+00:00", "trade", 7.675, 19.0]
["2026-09-28T19:12:19.404341+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:19.528882+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:12:24.379169+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:12:24.379405+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:24.380212+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:24.381351+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:25.467195+00:00", "trade", 7.6919, 21.0]
["2026-09-28T19:12:30.731973+00:00", "trade", 7.6919, 100.0]
["2026-09-28T19:12:30.733296+00:00", "trade", 7.6919, 400.0]
["2026-09-28T19:12:32.454457+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:32.456027+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:32.536701+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:34.381156+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:37.945914+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:37.945950+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:37.952952+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:38.079779+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:12:38.080598+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:38.529315+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:38.529353+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:44.131875+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:45.988644+00:00", "trade", 7.6717, 51.0]
["2026-09-28T19:12:48.686855+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:48.762662+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:12:48.765653+00:00", "trade", 7.6732, 1.0]
["2026-09-28T19:12:49.424572+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:12:49.572179+00:00", "trade", 7.6832, 100.0]
["2026-09-28T19:12:49.597874+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:12:49.597919+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:49.597938+00:00", "trade", 7.67, 17.0]
["2026-09-28T19:12:49.597945+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:49.598671+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:50.540335+00:00", "trade", 7.6912, 22.0]
["2026-09-28T19:12:54.391022+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:54.391516+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:12:56.527042+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:13:00.068042+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:13:00.068043+00:00", "trade", 7.67, 89.0]
["2026-09-28T19:13:00.068049+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:00.068072+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:00.068086+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:00.069335+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:00.901723+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:02.518839+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.071035+00:00", "trade", 7.67, 18.0]
["2026-09-28T19:13:03.071035+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.071036+00:00", "trade", 7.67, 84.0]
["2026-09-28T19:13:03.071039+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:03.071039+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:13:03.071041+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:03.071278+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:03.071278+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:03.071285+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:13:03.071366+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.071595+00:00", "trade", 7.67, 7.0]
["2026-09-28T19:13:03.071861+00:00", "trade", 7.67, 9.0]
["2026-09-28T19:13:03.071886+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.071910+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.071916+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.071923+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.071946+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:03.071947+00:00", "trade", 7.67, 12.0]
["2026-09-28T19:13:03.071949+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:13:03.071950+00:00", "trade", 7.67, 69.0]
["2026-09-28T19:13:03.071951+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.071971+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.071980+00:00", "trade", 7.67, 31.0]
["2026-09-28T19:13:03.071982+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:03.071983+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:03.072029+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.072080+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:03.072081+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.072090+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:13:03.072095+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.072102+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.072116+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.072123+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.072136+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.072155+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:03.072157+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:03.072166+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:03.072175+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:03.072182+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:03.072185+00:00", "trade", 7.67, 22.0]
["2026-09-28T19:13:03.072216+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:03.072225+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:13:03.072233+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:13:03.072240+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:13:03.072269+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:13:03.072298+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:13:03.072311+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:13:03.072438+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.072502+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.072586+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.072619+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.072835+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.072891+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.072901+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.072925+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.072987+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.073099+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.073715+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.079714+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.080818+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.081875+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:03.173021+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:06.413636+00:00", "trade", 7.6701, 200.0]
["2026-09-28T19:13:10.321586+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:10.322069+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:10.331095+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:11.648078+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:11.648554+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:12.975510+00:00", "trade", 7.675, 1300.0]
["2026-09-28T19:13:13.435897+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:13:17.905100+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:17.921690+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.622210+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.622661+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.626838+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:22.627274+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:22.627275+00:00", "trade", 7.67, 12.0]
["2026-09-28T19:13:22.627276+00:00", "trade", 7.67, 12.0]
["2026-09-28T19:13:22.627278+00:00", "trade", 7.67, 69.0]
["2026-09-28T19:13:22.627278+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.627281+00:00", "trade", 7.67, 30.0]
["2026-09-28T19:13:22.627281+00:00", "trade", 7.67, 22.0]
["2026-09-28T19:13:22.627283+00:00", "trade", 7.67, 90.0]
["2026-09-28T19:13:22.627298+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.627301+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:13:22.627309+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.627312+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.627316+00:00", "trade", 7.67, 78.0]
["2026-09-28T19:13:22.627327+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.627389+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.627403+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.627410+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.627446+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.627468+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.627475+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.627660+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:22.627743+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.627777+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.627943+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628064+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628118+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628143+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628205+00:00", "trade", 7.67, 33.0]
["2026-09-28T19:13:22.628220+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628239+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628265+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628397+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628431+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628487+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628498+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628510+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628547+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.628659+00:00", "trade", 7.67, 8.0]
["2026-09-28T19:13:22.628871+00:00", "trade", 7.67, 92.0]
["2026-09-28T19:13:22.628871+00:00", "trade", 7.67, 98.0]
["2026-09-28T19:13:22.629019+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.629246+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.629366+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:13:22.629505+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:13:22.629509+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:13:22.629602+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:22.629613+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:22.629687+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.629762+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630033+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630055+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:22.630056+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:22.630057+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630065+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630073+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630081+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630099+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630107+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630147+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:13:22.630250+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630281+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630362+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630416+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630468+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630526+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630629+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630675+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630705+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630737+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630825+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.630891+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.631106+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.631137+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.636029+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.868841+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.869336+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.869693+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:22.915536+00:00", "trade", 7.6778, 32.0]
["2026-09-28T19:13:22.915897+00:00", "trade", 7.6778, 1.0]
["2026-09-28T19:13:22.919160+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:24.973723+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:24.973941+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:24.973985+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:25.736687+00:00", "trade", 7.675, 400.0]
["2026-09-28T19:13:27.412015+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.415860+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:27.415862+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:27.415921+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.415985+00:00", "trade", 7.67, 36.0]
["2026-09-28T19:13:27.415987+00:00", "trade", 7.67, 30.0]
["2026-09-28T19:13:27.415987+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:13:27.415989+00:00", "trade", 7.67, 31.0]
["2026-09-28T19:13:27.416041+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416047+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416067+00:00", "trade", 7.67, 99.0]
["2026-09-28T19:13:27.416068+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:13:27.416069+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416070+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:13:27.416071+00:00", "trade", 7.67, 65.0]
["2026-09-28T19:13:27.416088+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416107+00:00", "trade", 7.67, 135.0]
["2026-09-28T19:13:27.416108+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:13:27.416109+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:27.416109+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416111+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:13:27.416114+00:00", "trade", 7.67, 11.0]
["2026-09-28T19:13:27.416151+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416157+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416198+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416205+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416212+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416232+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416240+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416253+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416260+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416310+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416349+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:27.416398+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416411+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:13:27.416428+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416456+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416493+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416542+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:27.416565+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:27.416596+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:27.416630+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:27.416637+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:27.416656+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:27.416662+00:00", "trade", 7.67, 13.0]
["2026-09-28T19:13:27.416687+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:27.416692+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:13:27.416694+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416694+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416701+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416707+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416714+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416729+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416736+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416744+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416780+00:00", "trade", 7.67, 11.0]
["2026-09-28T19:13:27.416781+00:00", "trade", 7.67, 213.0]
["2026-09-28T19:13:27.416800+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416807+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416820+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416827+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416834+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:27.416835+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.416915+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.416922+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.416922+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.416957+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.416964+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.416970+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417024+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417060+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417139+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417147+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417161+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417175+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417181+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:13:27.417183+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417210+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417338+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417372+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417456+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417463+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417475+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417752+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417781+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417789+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.417960+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:13:27.417963+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.418151+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:13:27.418242+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.418451+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.420034+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.421690+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.422149+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.424729+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:13:27.426304+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:13:27.432156+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:13:27.436955+00:00", "trade", 7.67, 3100.0]
["2026-09-28T19:13:27.516412+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:27.904264+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:28.368907+00:00", "trade", 7.6838, 200.0]
["2026-09-28T19:13:28.691395+00:00", "trade", 7.6775, 100.0]
["2026-09-28T19:13:29.447829+00:00", "trade", 7.6838, 11.0]
["2026-09-28T19:13:33.758725+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:33.758726+00:00", "trade", 7.67, 97.0]
["2026-09-28T19:13:33.758728+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:13:33.758775+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:33.759418+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:33.863360+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.930136+00:00", "trade", 7.67, 7.0]
["2026-09-28T19:13:35.930137+00:00", "trade", 7.67, 97.0]
["2026-09-28T19:13:35.930140+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:35.930362+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:35.930516+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:35.931286+00:00", "trade", 7.67, 112.0]
["2026-09-28T19:13:35.931936+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:35.932292+00:00", "trade", 7.67, 24.0]
["2026-09-28T19:13:35.932397+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:35.932451+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:35.933497+00:00", "trade", 7.67, 187.0]
["2026-09-28T19:13:35.933498+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:35.933499+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:35.933500+00:00", "trade", 7.67, 65.0]
["2026-09-28T19:13:35.933510+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:13:35.933518+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:35.933549+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:35.933556+00:00", "trade", 7.67, 35.0]
["2026-09-28T19:13:35.933557+00:00", "trade", 7.67, 17.0]
["2026-09-28T19:13:35.933558+00:00", "trade", 7.67, 26.0]
["2026-09-28T19:13:35.933576+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:13:35.933609+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.933666+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.933698+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.934028+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.934433+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.934459+00:00", "trade", 7.67, 13.0]
["2026-09-28T19:13:35.934460+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:13:35.934489+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:13:35.934623+00:00", "trade", 7.67, 9.0]
["2026-09-28T19:13:35.934718+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:13:35.934721+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:13:35.934889+00:00", "trade", 7.67, 9.0]
["2026-09-28T19:13:35.934890+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:13:35.935932+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:13:35.935953+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:13:35.935961+00:00", "trade", 7.67, 191.0]
["2026-09-28T19:13:35.935962+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.936791+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.936911+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.936942+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.937078+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.937330+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.938350+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.938457+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.938538+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.939371+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.940038+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.940152+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.940309+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.940317+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.940439+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.940540+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.942338+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.943931+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.944945+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.945933+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.956280+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.956422+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.957119+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:35.959276+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:36.033675+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:36.738968+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:36.739023+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:37.292023+00:00", "trade", 7.6711, 40.0]
["2026-09-28T19:13:37.528957+00:00", "trade", 7.675, 4.0]
["2026-09-28T19:13:37.530552+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:13:37.776560+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:38.343055+00:00", "trade", 7.6832, 300.0]
["2026-09-28T19:13:41.742136+00:00", "trade", 7.675, 12.0]
["2026-09-28T19:13:41.759522+00:00", "trade", 7.675, 50.0]
["2026-09-28T19:13:45.618381+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:45.619043+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:45.619586+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:45.620733+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:45.630724+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:45.647139+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:45.731614+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:46.491980+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:46.494089+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:46.593063+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:47.984025+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:48.702264+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:51.124234+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:13:54.046810+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:54.046859+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:54.046866+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:54.046921+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:54.047324+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:54.047742+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:54.047773+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:54.048221+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:55.757897+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:55.761669+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:56.941227+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:13:58.872318+00:00", "trade", 7.675, 72.0]
["2026-09-28T19:13:58.873144+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:14:01.868714+00:00", "trade", 7.6818, 11.0]
["2026-09-28T19:14:02.283411+00:00", "trade", 7.675, 116.0]
["2026-09-28T19:14:02.433317+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:14:03.412764+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:04.870468+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:14:04.871452+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:04.972507+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:05.108645+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:05.211584+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:05.876922+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:05.880021+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:05.979138+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:07.524001+00:00", "trade", 7.6817, 100.0]
["2026-09-28T19:14:13.405514+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:14:14.791300+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:14.791812+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:15.766651+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:15.767114+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:16.396174+00:00", "trade", 7.6706, 100.0]
["2026-09-28T19:14:18.512922+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:20.351019+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:25.257637+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:25.540690+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:25.573464+00:00", "trade", 7.6815, 100.0]
["2026-09-28T19:14:25.574310+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:26.208708+00:00", "trade", 7.6748, 40.0]
["2026-09-28T19:14:34.006368+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:34.006834+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:34.007372+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:14:34.647406+00:00", "trade", 7.6778, 1.0]
["2026-09-28T19:14:37.671313+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:14:37.671773+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:37.671832+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:37.672458+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:37.672913+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:37.681808+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:37.784537+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:37.964697+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:38.065562+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:40.539480+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:40.551264+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:14:40.551265+00:00", "trade", 7.67, 81.0]
["2026-09-28T19:14:40.551266+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:14:40.551657+00:00", "trade", 7.67, 425.0]
["2026-09-28T19:14:40.551658+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:40.551945+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:40.551995+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:40.552279+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:40.552450+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:40.552471+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:40.552920+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:40.558486+00:00", "trade", 7.67, 58.0]
["2026-09-28T19:14:40.961580+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:41.066445+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:41.343572+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:41.446174+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:46.100297+00:00", "trade", 7.675, 300.0]
["2026-09-28T19:14:47.096438+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:47.096896+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:47.200761+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:47.201225+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:47.407530+00:00", "trade", 7.6725, 5.0]
["2026-09-28T19:14:47.564991+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:47.662595+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:14:47.695813+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:47.848280+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:47.968324+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:48.484694+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:48.486050+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:48.588909+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:48.589369+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:48.589816+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:48.701083+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:48.899925+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:49.002105+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:49.354883+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:49.457293+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:51.021380+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:51.021842+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:51.122439+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:51.122906+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:51.322379+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:51.424426+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:14:52.422416+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:14:52.777182+00:00", "trade", 7.6744, 100.0]
["2026-09-28T19:14:55.019127+00:00", "trade", 7.6808, 100.0]
["2026-09-28T19:14:55.768076+00:00", "trade", 7.6808, 15.0]
["2026-09-28T19:14:58.021779+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:15:00.021916+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:15:00.042033+00:00", "trade", 7.6723, 3.0]
["2026-09-28T19:15:01.215075+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:01.319471+00:00", "trade", 7.6721, 800.0]
["2026-09-28T19:15:03.019664+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:15:03.032273+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:15:03.473178+00:00", "trade", 7.6743, 100.0]
["2026-09-28T19:15:03.615557+00:00", "trade", 7.675, 22.0]
["2026-09-28T19:15:05.993971+00:00", "trade", 7.675, 11.0]
["2026-09-28T19:15:05.999322+00:00", "trade", 7.675, 11.0]
["2026-09-28T19:15:10.244134+00:00", "trade", 7.6723, 37.0]
["2026-09-28T19:15:10.262518+00:00", "trade", 7.6743, 50.0]
["2026-09-28T19:15:11.830585+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:15:12.745932+00:00", "trade", 7.68, 3.0]
["2026-09-28T19:15:12.746360+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:18.535289+00:00", "trade", 7.6743, 100.0]
["2026-09-28T19:15:20.625772+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:15:21.154836+00:00", "trade", 7.675, 12.0]
["2026-09-28T19:15:21.889383+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:21.890791+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:15:21.892991+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:15:23.808141+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:23.808604+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:26.812839+00:00", "trade", 7.6793, 19.0]
["2026-09-28T19:15:27.628349+00:00", "trade", 7.6793, 600.0]
["2026-09-28T19:15:28.027307+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:31.438555+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:15:32.568952+00:00", "trade", 7.6723, 8.0]
["2026-09-28T19:15:32.570641+00:00", "trade", 7.6723, 5.0]
["2026-09-28T19:15:32.572068+00:00", "trade", 7.6723, 3.0]
["2026-09-28T19:15:35.326163+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:15:42.535955+00:00", "trade", 7.675, 4.0]
["2026-09-28T19:15:45.748693+00:00", "trade", 7.6788, 6.0]
["2026-09-28T19:15:48.622677+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:51.021512+00:00", "trade", 7.675, 14.0]
["2026-09-28T19:15:51.021513+00:00", "trade", 7.675, 13.0]
["2026-09-28T19:15:51.518269+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:15:51.518274+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:15:51.518607+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:51.518634+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:51.518653+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:51.518767+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:51.518773+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:51.519476+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:51.523773+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:51.523988+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:51.568355+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:54.374960+00:00", "trade", 7.6786, 178.0]
["2026-09-28T19:15:58.261983+00:00", "trade", 7.675, 50.0]
["2026-09-28T19:15:58.735698+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:15:58.735737+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:00.837147+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:16:01.467046+00:00", "trade", 7.6799, 2400.0]
["2026-09-28T19:16:01.467528+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:16:01.467532+00:00", "trade", 7.68, 5.0]
["2026-09-28T19:16:01.467533+00:00", "trade", 7.68, 95.0]
["2026-09-28T19:16:01.467573+00:00", "trade", 7.68, 5.0]
["2026-09-28T19:16:01.467574+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:16:01.467575+00:00", "trade", 7.68, 45.0]
["2026-09-28T19:16:01.467577+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:16:01.467848+00:00", "trade", 7.68, 13.0]
["2026-09-28T19:16:01.467969+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.467982+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:16:01.467983+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.468031+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.468040+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.468076+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.468134+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:16:01.468135+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:16:01.468141+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.468149+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.468189+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.468402+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.468514+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:16:01.468599+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:16:01.468799+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:16:01.469465+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:16:01.472073+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:16:01.494923+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:16:01.494926+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.495369+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.495411+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.495483+00:00", "trade", 7.68, 59.0]
["2026-09-28T19:16:01.495503+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.495876+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.495976+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.536847+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.641251+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:01.756408+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:02.276218+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:02.424133+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:06.184990+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:16:06.186538+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:16:06.188691+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:16:06.188701+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:16:06.188721+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:06.209599+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:06.211778+00:00", "trade", 7.68, 25.0]
["2026-09-28T19:16:06.211781+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:16:06.211782+00:00", "trade", 7.68, 16.0]
["2026-09-28T19:16:06.211784+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:16:06.211820+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:16:06.211821+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:16:06.212117+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:16:06.212121+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:16:06.212164+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:16:06.212191+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.212216+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.212270+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.212301+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.212361+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:16:06.212422+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:16:06.212444+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.212546+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.212683+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.212717+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.215623+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.220921+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:16:06.303274+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:06.556948+00:00", "trade", 7.685, 14.0]
["2026-09-28T19:16:06.732700+00:00", "trade", 7.685, 178.0]
["2026-09-28T19:16:09.048595+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:09.048623+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:09.048630+00:00", "trade", 7.68, 17.0]
["2026-09-28T19:16:09.049109+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:09.049117+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:09.049369+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:09.059279+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:16.050822+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:16.051287+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:16.167737+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:16.168223+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:16.485259+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:16:16.508612+00:00", "trade", 7.685, 4.0]
["2026-09-28T19:16:17.120661+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:17.422419+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:16:17.786772+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:23.120536+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:23.121025+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:23.121037+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:23.121437+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:23.121479+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:23.130488+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.444124+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.446895+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.446953+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.450100+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.633330+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:16:26.635456+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:26.637024+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:16:27.788079+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:16:27.788162+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:16:27.788174+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:16:27.788189+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:27.788638+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:29.497405+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:29.497861+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:30.098558+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:30.098565+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:30.404017+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:30.506006+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:32.503870+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:32.504322+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:32.504347+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:32.504366+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:32.504830+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:32.919539+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:34.542220+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:34.542673+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:34.542684+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:38.218953+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:16:38.219758+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:38.278651+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:38.279385+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:38.279856+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:40.017971+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:40.019011+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:42.291359+00:00", "trade", 7.6886, 1.0]
["2026-09-28T19:16:42.465515+00:00", "trade", 7.6878, 5.0]
["2026-09-28T19:16:42.465871+00:00", "trade", 7.6878, 1.0]
["2026-09-28T19:16:42.548351+00:00", "trade", 7.6854, 65.0]
["2026-09-28T19:16:42.548446+00:00", "trade", 7.6854, 1.0]
["2026-09-28T19:16:43.548516+00:00", "trade", 7.6783, 100.0]
["2026-09-28T19:16:45.854687+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:45.854761+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:50.326348+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:16:51.056649+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:51.407715+00:00", "trade", 7.6802, 5.0]
["2026-09-28T19:16:51.409909+00:00", "trade", 7.6802, 4.0]
["2026-09-28T19:16:51.410670+00:00", "trade", 7.6802, 2.0]
["2026-09-28T19:16:51.410715+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:51.411736+00:00", "trade", 7.6802, 2.0]
["2026-09-28T19:16:51.412638+00:00", "trade", 7.6802, 2.0]
["2026-09-28T19:16:51.413743+00:00", "trade", 7.6802, 1.0]
["2026-09-28T19:16:51.414861+00:00", "trade", 7.6802, 4.0]
["2026-09-28T19:16:51.856000+00:00", "trade", 7.6822, 1.0]
["2026-09-28T19:16:52.626023+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:54.871054+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:54.905303+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:55.343146+00:00", "trade", 7.6823, 25.0]
["2026-09-28T19:16:55.343509+00:00", "trade", 7.6823, 1.0]
["2026-09-28T19:16:55.344113+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:16:55.651180+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:16:58.265831+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:02.885841+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:17:04.601650+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:04.602105+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:04.703729+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:05.753892+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:05.754376+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:06.629171+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:06.958132+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:10.340708+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:17:10.869726+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:10.870181+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:14.067425+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:16.041380+00:00", "trade", 7.6896, 8073.0]
["2026-09-28T19:17:16.042646+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:16.043902+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:16.045321+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:16.055924+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:17:16.057266+00:00", "trade", 7.6896, 1.0]
["2026-09-28T19:17:16.313809+00:00", "trade", 7.685, 8.0]
["2026-09-28T19:17:16.314375+00:00", "trade", 7.685, 110.0]
["2026-09-28T19:17:16.812017+00:00", "trade", 7.6814, 1.0]
["2026-09-28T19:17:17.149754+00:00", "trade", 7.6878, 2.0]
["2026-09-28T19:17:21.837694+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:21.839465+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:21.840263+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:21.973430+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:24.134844+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:24.135324+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:25.811649+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:17:28.921835+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:28.923794+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:30.160685+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:30.161181+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:30.589370+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:31.025012+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:32.905752+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:32.907356+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:34.279151+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:34.281103+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:38.125044+00:00", "trade", 7.6814, 30.0]
["2026-09-28T19:17:40.797408+00:00", "trade", 7.685, 12.0]
["2026-09-28T19:17:40.797409+00:00", "trade", 7.685, 25.0]
["2026-09-28T19:17:40.797676+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.799105+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.803238+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:17:40.803682+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.804095+00:00", "trade", 7.69, 4.0]
["2026-09-28T19:17:40.804135+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.804178+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:17:40.804249+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:17:40.804302+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:17:40.804353+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:17:40.805053+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:17:40.805054+00:00", "trade", 7.685, 11.0]
["2026-09-28T19:17:40.805063+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805071+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805077+00:00", "trade", 7.69, 11.0]
["2026-09-28T19:17:40.805088+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805506+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805513+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805525+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805528+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805545+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:17:40.805545+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805618+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:17:40.805670+00:00", "trade", 7.69, 89.0]
["2026-09-28T19:17:40.805670+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805870+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805880+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805898+00:00", "trade", 7.69, 11.0]
["2026-09-28T19:17:40.805899+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:17:40.805909+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:17:40.805911+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:17:40.805921+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:17:40.805923+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805960+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.805977+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.806151+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:17:40.806258+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:40.806275+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:17:40.806290+00:00", "trade", 7.69, 6.0]
["2026-09-28T19:17:40.806295+00:00", "trade", 7.69, 5.0]
["2026-09-28T19:17:40.806295+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:17:40.806298+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:17:40.806307+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:40.806380+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.806393+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.806400+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.806452+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.806464+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.806486+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.806761+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.806768+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.806826+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.806843+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.806870+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.806930+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.807023+00:00", "trade", 7.695, 59.0]
["2026-09-28T19:17:40.807051+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.807310+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:40.807617+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:17:40.811620+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:41.825345+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:41.839451+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:17:41.839453+00:00", "trade", 7.69, 92.0]
["2026-09-28T19:17:41.839454+00:00", "trade", 7.69, 12.0]
["2026-09-28T19:17:41.839456+00:00", "trade", 7.69, 50.0]
["2026-09-28T19:17:41.839459+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:17:41.839473+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:41.839820+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:41.839923+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:41.839998+00:00", "trade", 7.69, 50.0]
["2026-09-28T19:17:41.840138+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:41.840213+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:41.840441+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:41.840529+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:41.840813+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:41.840850+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:41.841257+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:41.841356+00:00", "trade", 7.69, 163.0]
["2026-09-28T19:17:41.849671+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:41.850125+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:41.886372+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:17:42.422458+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:17:45.010695+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:17:49.853599+00:00", "trade", 7.6892, 150.0]
["2026-09-28T19:17:51.478656+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:51.864700+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:53.248923+00:00", "trade", 7.69, 5.0]
["2026-09-28T19:17:53.502365+00:00", "trade", 7.69, 79.0]
["2026-09-28T19:17:53.851459+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:17:54.308820+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:54.309287+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:17:54.309338+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:18:05.589254+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:18:05.589255+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:18:05.589273+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.589281+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.589287+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.589293+00:00", "trade", 7.69, 97.0]
["2026-09-28T19:18:05.589603+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.589946+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.589953+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.590038+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.590067+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.590205+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.590239+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.591773+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:18:05.592545+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.594292+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.594319+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:05.600541+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:18:05.627675+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:08.977985+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:08.995967+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:18:08.996966+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:09.107239+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:11.115080+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:11.254104+00:00", "trade", 7.6999, 800.0]
["2026-09-28T19:18:11.254929+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:15.583052+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:15.610255+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:15.610715+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:16.713777+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:18:21.625162+00:00", "trade", 7.695, 7.0]
["2026-09-28T19:18:22.542927+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:18:26.373755+00:00", "trade", 7.682, 100.0]
["2026-09-28T19:18:29.517469+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:29.519317+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:29.521672+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:29.521735+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:29.523239+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:29.576750+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:18:29.577527+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:34.217116+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:34.217144+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:34.217596+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:35.928454+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:35.929395+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:36.031644+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:37.093544+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:37.094016+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:40.619697+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:40.625622+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:40.625662+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:40.625676+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:42.067697+00:00", "trade", 7.6914, 36.0]
["2026-09-28T19:18:42.181413+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:18:45.189591+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:45.189603+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:45.190055+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:46.342996+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:46.985345+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:46.985385+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:48.708573+00:00", "trade", 7.6866, 5.0]
["2026-09-28T19:18:52.336991+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:52.337935+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:52.337978+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:52.338048+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:52.338398+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:54.229236+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:54.230385+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:54.410064+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:54.470689+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:56.304329+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:56.304791+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:56.600762+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:57.441850+00:00", "trade", 7.6856, 100.0]
["2026-09-28T19:18:58.767585+00:00", "trade", 7.6905, 4.0]
["2026-09-28T19:18:58.768399+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:18:58.769344+00:00", "trade", 7.6905, 3.0]
["2026-09-28T19:18:58.770286+00:00", "trade", 7.6905, 2.0]
["2026-09-28T19:18:58.771408+00:00", "trade", 7.6905, 1.0]
["2026-09-28T19:18:58.772904+00:00", "trade", 7.6905, 21.0]
["2026-09-28T19:19:03.119296+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:03.119773+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:03.572961+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:04.084584+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:05.760651+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:06.477444+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:06.477919+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:06.591749+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:19:08.450073+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:09.859691+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:09.860155+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:09.860166+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:12.910201+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:12.910657+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:15.524356+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:15.524410+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:15.524819+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:21.321604+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:21.322054+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:22.429620+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:19:25.328412+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:19:26.295394+00:00", "trade", 7.69, 42.0]
["2026-09-28T19:19:28.810071+00:00", "trade", 7.695, 10.0]
["2026-09-28T19:19:28.810071+00:00", "trade", 7.695, 40.0]
["2026-09-28T19:19:28.810846+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:28.819576+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:28.819583+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:28.819592+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:19:28.819592+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:28.819736+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:19:28.819737+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:19:28.819738+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:28.819740+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:19:28.819744+00:00", "trade", 7.7, 61.0]
["2026-09-28T19:19:28.819920+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:28.820029+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:28.820036+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:28.820047+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:28.820061+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:28.820196+00:00", "trade", 7.7, 17.0]
["2026-09-28T19:19:28.820446+00:00", "trade", 7.7, 12.0]
["2026-09-28T19:19:28.820485+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:28.820579+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:19:28.820579+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:28.820586+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:31.912410+00:00", "trade", 7.6861, 100.0]
["2026-09-28T19:19:33.927557+00:00", "trade", 7.6922, 3.0]
["2026-09-28T19:19:33.930656+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:19:34.957231+00:00", "trade", 7.695, 50.0]
["2026-09-28T19:19:35.184051+00:00", "trade", 7.695, 50.0]
["2026-09-28T19:19:35.271536+00:00", "trade", 7.6974, 50.0]
["2026-09-28T19:19:36.312829+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:19:37.661815+00:00", "trade", 7.6922, 2.0]
["2026-09-28T19:19:38.666283+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:38.666289+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:38.950200+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:38.952102+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:38.952563+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:40.123120+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:40.123432+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:40.123571+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:40.129086+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:40.130498+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:40.327965+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:19:42.822475+00:00", "trade", 7.695, 96.0]
["2026-09-28T19:19:42.822992+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.823033+00:00", "trade", 7.69, 4.0]
["2026-09-28T19:19:42.823042+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.823051+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.823059+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.823072+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.823079+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.823097+00:00", "trade", 7.69, 36.0]
["2026-09-28T19:19:42.823097+00:00", "trade", 7.69, 218.0]
["2026-09-28T19:19:42.823166+00:00", "trade", 7.69, 116.0]
["2026-09-28T19:19:42.823180+00:00", "trade", 7.69, 41.0]
["2026-09-28T19:19:42.823189+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.823216+00:00", "trade", 7.69, 4.0]
["2026-09-28T19:19:42.823243+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.823250+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.823313+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:19:42.823317+00:00", "trade", 7.69, 34.0]
["2026-09-28T19:19:42.823318+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:19:42.823507+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.823514+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:19:42.823567+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:19:42.823590+00:00", "trade", 7.69, 93.0]
["2026-09-28T19:19:42.823592+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:19:42.823614+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:19:42.823639+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:19:42.823665+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.823693+00:00", "trade", 7.69, 74.0]
["2026-09-28T19:19:42.823710+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.823741+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.823755+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.823796+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.823833+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:19:42.824023+00:00", "trade", 7.69, 39.0]
["2026-09-28T19:19:42.824088+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.824168+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.824221+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.824352+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.824442+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.824761+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.825551+00:00", "trade", 7.69, 2.0]
["2026-09-28T19:19:42.828148+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:19:42.828209+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:19:42.828235+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.828242+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.828249+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.828263+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.828845+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.828909+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.829331+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.829343+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.829353+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:42.854878+00:00", "trade", 7.69, 130.0]
["2026-09-28T19:19:42.855243+00:00", "trade", 7.69, 20.0]
["2026-09-28T19:19:42.855755+00:00", "trade", 7.69, 72.0]
["2026-09-28T19:19:42.865768+00:00", "trade", 7.685, 37.0]
["2026-09-28T19:19:44.622337+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:44.622432+00:00", "trade", 7.69, 41.0]
["2026-09-28T19:19:44.622615+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:44.622933+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:44.623015+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:44.623116+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:44.623569+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:44.822933+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:48.611133+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:19:48.612323+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:19:48.613952+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:19:49.417111+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:49.417577+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:49.763899+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:19:50.040105+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:19:51.180637+00:00", "trade", 7.6872, 100.0]
["2026-09-28T19:19:55.367727+00:00", "trade", 7.685, 258.0]
["2026-09-28T19:19:59.809151+00:00", "trade", 7.6879, 59.0]
["2026-09-28T19:20:00.301602+00:00", "trade", 7.685, 9.0]
["2026-09-28T19:20:00.393411+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:04.081321+00:00", "trade", 7.685, 89.0]
["2026-09-28T19:20:04.849570+00:00", "trade", 7.6906, 18.0]
["2026-09-28T19:20:06.187227+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:06.191649+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.220171+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:09.286584+00:00", "trade", 7.685, 15.0]
["2026-09-28T19:20:11.766636+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.064939+00:00", "trade", 7.685, 11.0]
["2026-09-28T19:20:13.064940+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:13.064941+00:00", "trade", 7.685, 89.0]
["2026-09-28T19:20:13.064943+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:13.064989+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.065744+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071063+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:13.071064+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:20:13.071066+00:00", "trade", 7.68, 104.0]
["2026-09-28T19:20:13.071067+00:00", "trade", 7.68, 86.0]
["2026-09-28T19:20:13.071092+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071098+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071105+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071112+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071153+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071161+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071175+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071190+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:20:13.071191+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071205+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:13.071392+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071407+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071430+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071444+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071509+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:13.071511+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:20:13.071511+00:00", "trade", 7.68, 71.0]
["2026-09-28T19:20:13.071550+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:13.071563+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:13.071568+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:13.071576+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:20:13.071580+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:13.071604+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:13.071605+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071607+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071627+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071641+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071642+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071690+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071704+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071744+00:00", "trade", 7.68, 54.0]
["2026-09-28T19:20:13.071744+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071758+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071767+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071780+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071860+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071899+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.071912+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.072079+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.072403+00:00", "trade", 7.68, 93.0]
["2026-09-28T19:20:13.072444+00:00", "trade", 7.68, 43.0]
["2026-09-28T19:20:13.072468+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.072516+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.073171+00:00", "trade", 7.68, 3.0]
["2026-09-28T19:20:13.073173+00:00", "trade", 7.68, 97.0]
["2026-09-28T19:20:13.073186+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.073200+00:00", "trade", 7.68, 3.0]
["2026-09-28T19:20:13.073861+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.073952+00:00", "trade", 7.68, 60.0]
["2026-09-28T19:20:13.074047+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.088107+00:00", "trade", 7.68, 54.0]
["2026-09-28T19:20:13.088108+00:00", "trade", 7.68, 255.0]
["2026-09-28T19:20:13.088777+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.089229+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:13.089677+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:14.071811+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:14.074979+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:14.076244+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:17.682217+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:17.682347+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:21.287113+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:20:22.535504+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:22.635985+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:22.636066+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:22.636458+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:22.636741+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:22.739484+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:22.740003+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:22.740569+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:22.740866+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:22.740976+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:22.741691+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:20:22.746556+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:23.704856+00:00", "trade", 7.68, 39.0]
["2026-09-28T19:20:23.704857+00:00", "trade", 7.68, 51.0]
["2026-09-28T19:20:23.704858+00:00", "trade", 7.68, 32.0]
["2026-09-28T19:20:23.705021+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:20:23.705282+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:23.705365+00:00", "trade", 7.68, 54.0]
["2026-09-28T19:20:23.705420+00:00", "trade", 7.68, 54.0]
["2026-09-28T19:20:23.705581+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:23.706057+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:23.706522+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:23.709800+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:27.474795+00:00", "trade", 7.68, 15.0]
["2026-09-28T19:20:27.474854+00:00", "trade", 7.68, 12.0]
["2026-09-28T19:20:27.474856+00:00", "trade", 7.68, 17.0]
["2026-09-28T19:20:27.474857+00:00", "trade", 7.68, 77.0]
["2026-09-28T19:20:27.474896+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:27.474902+00:00", "trade", 7.68, 34.0]
["2026-09-28T19:20:27.474937+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:27.474965+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:27.475086+00:00", "trade", 7.68, 18.0]
["2026-09-28T19:20:27.475109+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:27.475115+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:27.475123+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:27.475130+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:27.475137+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:27.475264+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:27.475281+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:27.475282+00:00", "trade", 7.68, 85.0]
["2026-09-28T19:20:27.475293+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:20:27.475346+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:20:27.475355+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:20:27.475355+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475362+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475364+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475370+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475385+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475388+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475392+00:00", "trade", 7.68, 11.0]
["2026-09-28T19:20:27.475392+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475407+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475421+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475428+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475435+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475582+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475686+00:00", "trade", 7.68, 21.0]
["2026-09-28T19:20:27.475706+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475715+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475827+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475851+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475910+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.475928+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.476077+00:00", "trade", 7.685, 10.0]
["2026-09-28T19:20:27.476141+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.476158+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.476197+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.476227+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.476917+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.477369+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.477391+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.477651+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.487744+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.510875+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.512391+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.512840+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.512848+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.558007+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.830399+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:27.830836+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:28.912684+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:28.912778+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:28.913517+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:28.921903+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:28.924991+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:29.416163+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:29.416190+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:29.416921+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:30.324362+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:30.382711+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:30.424864+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:32.407688+00:00", "trade", 7.6822, 1.0]
["2026-09-28T19:20:37.905017+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.535589+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.539750+00:00", "trade", 7.685, 3.0]
["2026-09-28T19:20:40.548307+00:00", "trade", 7.685, 1.0]
["2026-09-28T19:20:40.554044+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:40.560882+00:00", "trade", 7.685, 73.0]
["2026-09-28T19:20:40.560907+00:00", "trade", 7.685, 27.0]
["2026-09-28T19:20:40.560908+00:00", "trade", 7.68, 17.0]
["2026-09-28T19:20:40.560910+00:00", "trade", 7.68, 29.0]
["2026-09-28T19:20:40.560933+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:20:40.560962+00:00", "trade", 7.68, 17.0]
["2026-09-28T19:20:40.560963+00:00", "trade", 7.68, 83.0]
["2026-09-28T19:20:40.560989+00:00", "trade", 7.68, 14.0]
["2026-09-28T19:20:40.561158+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:40.561165+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:40.561220+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.561263+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.561399+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:40.561403+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:40.561408+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:40.561424+00:00", "trade", 7.68, 25.0]
["2026-09-28T19:20:40.561446+00:00", "trade", 7.685, 32.0]
["2026-09-28T19:20:40.561455+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:20:40.561458+00:00", "trade", 7.68, 17.0]
["2026-09-28T19:20:40.561460+00:00", "trade", 7.68, 8.0]
["2026-09-28T19:20:40.561485+00:00", "trade", 7.685, 68.0]
["2026-09-28T19:20:40.561492+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.561499+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.561512+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.561548+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:20:40.561550+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:40.561550+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.561584+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:20:40.561586+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:20:40.561604+00:00", "trade", 7.68, 25.0]
["2026-09-28T19:20:40.561607+00:00", "trade", 7.68, 3.0]
["2026-09-28T19:20:40.561610+00:00", "trade", 7.68, 7.0]
["2026-09-28T19:20:40.561615+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:20:40.561620+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:20:40.561628+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:20:40.561632+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:20:40.561657+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:20:40.561664+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:20:40.561684+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.561691+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.561705+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.561712+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.561714+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:20:40.561719+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:20:40.561725+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:20:40.561733+00:00", "trade", 7.68, 32.0]
["2026-09-28T19:20:40.561747+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:20:40.561780+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:20:40.561801+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:20:40.561809+00:00", "trade", 7.68, 68.0]
["2026-09-28T19:20:40.561819+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:20:40.561823+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.561891+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.561931+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.561982+00:00", "quote", 7.68, 7.68]
["2026-09-28T19:20:40.562037+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:20:40.562039+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.562052+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.562059+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.562107+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.562140+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.562165+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.562181+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.562517+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.562765+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.562929+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.563138+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:40.567029+00:00", "trade", 7.68, 60.0]
["2026-09-28T19:20:40.573390+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:41.562436+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:41.562909+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:42.966324+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:43.714054+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:20:43.714406+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:43.867384+00:00", "trade", 7.6775, 195.0]
["2026-09-28T19:20:49.723231+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:49.724035+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:49.724497+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:50.463730+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:51.400997+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.295991+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:20:52.299277+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:20:52.299278+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:20:52.299280+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:20:52.299284+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:20:52.299284+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:52.299299+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:52.299300+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:20:52.299331+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299337+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299347+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299353+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299359+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299367+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:20:52.299367+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299369+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:20:52.299378+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:52.299380+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299387+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299394+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299400+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299407+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299424+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:20:52.299436+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299499+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299562+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299570+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299584+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299601+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299667+00:00", "trade", 7.67, 2275.0]
["2026-09-28T19:20:52.299668+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299706+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:20:52.299731+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:20:52.299757+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:52.299773+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:20:52.299785+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:20:52.299811+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:20:52.299841+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.299848+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.299855+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.299903+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:52.299904+00:00", "trade", 7.67, 99.0]
["2026-09-28T19:20:52.299907+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.299910+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.299914+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.299924+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.299938+00:00", "trade", 7.67, 201.0]
["2026-09-28T19:20:52.299940+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:52.299941+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:20:52.299943+00:00", "trade", 7.67, 186.0]
["2026-09-28T19:20:52.299946+00:00", "trade", 7.67, 299.0]
["2026-09-28T19:20:52.299948+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.299981+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.299986+00:00", "trade", 7.67, 28.0]
["2026-09-28T19:20:52.300035+00:00", "trade", 7.67, 18.0]
["2026-09-28T19:20:52.300035+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:52.300035+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:52.300036+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:52.300042+00:00", "trade", 7.67, 82.0]
["2026-09-28T19:20:52.300050+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300057+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300090+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300117+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300125+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300128+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300145+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300151+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300157+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300163+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300223+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:20:52.300236+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300246+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300337+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300402+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300488+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:52.300498+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300529+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300614+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300675+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300681+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:20:52.300691+00:00", "trade", 7.67, 18.0]
["2026-09-28T19:20:52.300691+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300692+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:20:52.300721+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300722+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300735+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300746+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300760+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.300897+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.301159+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.301199+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.301267+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:20:52.301353+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.301374+00:00", "trade", 7.67, 16.0]
["2026-09-28T19:20:52.301436+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.301592+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.301673+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.301717+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.301795+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.301802+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.301832+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.304180+00:00", "trade", 7.665, 13.0]
["2026-09-28T19:20:52.304887+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.304949+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.304969+00:00", "trade", 7.665, 11.0]
["2026-09-28T19:20:52.305149+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.310563+00:00", "trade", 7.67, 8.0]
["2026-09-28T19:20:52.319365+00:00", "trade", 7.665, 7.0]
["2026-09-28T19:20:52.320035+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.320110+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:20:52.320558+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.320865+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:20:52.322584+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.322864+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.323027+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.323326+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.323500+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.324235+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.324393+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.332084+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.332112+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:20:52.332112+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.332118+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.332562+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.332576+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.332583+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.332599+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.332667+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:20:52.332668+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:20:52.332786+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.332808+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.332813+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:20:52.333048+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.333055+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.333073+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.333080+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.333090+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.333218+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.334091+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.336705+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:20:52.346403+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:20:52.346784+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:20:52.346799+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.347277+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.347336+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.357099+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:20:52.357099+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.357560+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.358060+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.358083+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.358541+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.358734+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:20:52.362202+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:20:52.362246+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:20:52.362256+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:20:52.362256+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:20:52.362328+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:20:52.362336+00:00", "trade", 7.66, 54.0]
["2026-09-28T19:20:52.362420+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.362442+00:00", "trade", 7.66, 40.0]
["2026-09-28T19:20:52.362444+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:20:52.362445+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:20:52.362447+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:20:52.362448+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:20:52.362452+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:20:52.362452+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.362459+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:20:52.362471+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.362478+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.362484+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.362491+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.362517+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.362536+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.362549+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.362569+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.362588+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:20:52.362594+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:20:52.362608+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:20:52.362622+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:20:52.362665+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:20:52.362686+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.362717+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:20:52.362745+00:00", "trade", 7.66, 60.0]
["2026-09-28T19:20:52.362780+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.362800+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:20:52.362801+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:20:52.362821+00:00", "trade", 7.66, 46.0]
["2026-09-28T19:20:52.362869+00:00", "trade", 7.66, 125.0]
["2026-09-28T19:20:52.362931+00:00", "trade", 7.66, 46.0]
["2026-09-28T19:20:52.362937+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:20:52.362938+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:20:52.362940+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.362987+00:00", "trade", 7.66, 66.0]
["2026-09-28T19:20:52.362998+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:20:52.363013+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:20:52.363049+00:00", "trade", 7.66, 88.0]
["2026-09-28T19:20:52.363086+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363127+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363172+00:00", "trade", 7.66, 205.0]
["2026-09-28T19:20:52.363233+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363246+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363289+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363356+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363408+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363419+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363649+00:00", "trade", 7.66, 205.0]
["2026-09-28T19:20:52.363656+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363671+00:00", "trade", 7.66, 45.0]
["2026-09-28T19:20:52.363671+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363704+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363724+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363731+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363740+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363744+00:00", "trade", 7.66, 98.0]
["2026-09-28T19:20:52.363745+00:00", "trade", 7.66, 274.0]
["2026-09-28T19:20:52.363747+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:20:52.363748+00:00", "trade", 7.66, 18.0]
["2026-09-28T19:20:52.363751+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:20:52.363767+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:20:52.363775+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:20:52.363777+00:00", "trade", 7.66, 31.0]
["2026-09-28T19:20:52.363791+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363798+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363805+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363811+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363818+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363825+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363832+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363839+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:20:52.363844+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.363852+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.363859+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.363865+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.363869+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.363873+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.363880+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.363887+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.363915+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:20:52.363916+00:00", "trade", 7.66, 30.0]
["2026-09-28T19:20:52.363923+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.363931+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.363938+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.363945+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.363952+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.363959+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.363965+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.364123+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.364130+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.364169+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.364172+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:20:52.364230+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:20:52.364230+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.364504+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.364515+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.364541+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.364549+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.364608+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.364684+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.365522+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:20:52.403853+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.465286+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:52.465774+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:53.959338+00:00", "trade", 7.66, 150.0]
["2026-09-28T19:20:53.960115+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:55.714817+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:55.727265+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:20:55.728036+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:56.832231+00:00", "trade", 7.6811, 100.0]
["2026-09-28T19:20:56.847026+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:20:56.982877+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:57.870379+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:57.871599+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:57.906982+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:59.047921+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:20:59.048685+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:21:01.714606+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:21:01.725134+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:21:01.745801+00:00", "trade", 7.66, 35.0]
["2026-09-28T19:21:01.745802+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:21:01.745852+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:21:01.745898+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:21:01.745916+00:00", "trade", 7.66, 79.0]
["2026-09-28T19:21:01.745918+00:00", "trade", 7.66, 66.0]
["2026-09-28T19:21:01.745919+00:00", "trade", 7.66, 98.0]
["2026-09-28T19:21:01.745921+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:21:01.745923+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:21:01.745925+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:21:01.745935+00:00", "trade", 7.66, 86.0]
["2026-09-28T19:21:01.745940+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.745943+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:21:01.745945+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:21:01.745961+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.745968+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.745975+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.745981+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.745995+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.746002+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.746015+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.746058+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:21:01.746260+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.746494+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.746530+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:21:01.746586+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.746726+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.746771+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.746859+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.746885+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.747098+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.747247+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:21:01.747798+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.750664+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.754467+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.759432+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.759457+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.764363+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.777318+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.777342+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.801604+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:01.802050+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:02.105530+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:02.356667+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:02.984511+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:02.984965+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:02.985274+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:02.985735+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.072230+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:21:04.072777+00:00", "trade", 7.6501, 300.0]
["2026-09-28T19:21:04.072833+00:00", "trade", 7.65, 1900.0]
["2026-09-28T19:21:04.073226+00:00", "trade", 7.6501, 1900.0]
["2026-09-28T19:21:04.073584+00:00", "trade", 7.6501, 5874.0]
["2026-09-28T19:21:04.074756+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.074863+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.075465+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:21:04.076206+00:00", "trade", 7.655, 28.0]
["2026-09-28T19:21:04.078307+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:21:04.078309+00:00", "trade", 7.65, 132.0]
["2026-09-28T19:21:04.078310+00:00", "trade", 7.65, 70.0]
["2026-09-28T19:21:04.078312+00:00", "trade", 7.65, 84.0]
["2026-09-28T19:21:04.078314+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:21:04.078315+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078317+00:00", "trade", 7.65, 12.0]
["2026-09-28T19:21:04.078318+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:21:04.078320+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:21:04.078321+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:21:04.078328+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078349+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078363+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078369+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078376+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078383+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078390+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078403+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078409+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078546+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078567+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078573+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078580+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078585+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:21:04.078588+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078589+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:21:04.078591+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:21:04.078594+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078598+00:00", "trade", 7.65, 140.0]
["2026-09-28T19:21:04.078670+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078695+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078709+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078719+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078788+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078795+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078809+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078831+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078890+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:04.078896+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:04.078897+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:21:04.078944+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:21:04.078965+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.078972+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.078979+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.078986+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.078993+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079000+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079017+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079026+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079066+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079155+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079204+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079327+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079334+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079346+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079433+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079440+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079446+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079450+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:04.079451+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:04.079452+00:00", "trade", 7.65, 91.0]
["2026-09-28T19:21:04.079467+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:21:04.079489+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079499+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079540+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079660+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.079681+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.080077+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.080131+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.080148+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.080332+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:21:04.081414+00:00", "trade", 7.65, 80.0]
["2026-09-28T19:21:04.081674+00:00", "trade", 7.65, 102.0]
["2026-09-28T19:21:04.081674+00:00", "trade", 7.65, 18.0]
["2026-09-28T19:21:04.082302+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.083038+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.083394+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.083531+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.083871+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.083882+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.083977+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.093240+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.093265+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.094141+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.094496+00:00", "trade", 7.6501, 1.0]
["2026-09-28T19:21:04.094590+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.113518+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.113967+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.208365+00:00", "trade", 7.64, 1500.0]
["2026-09-28T19:21:04.209362+00:00", "trade", 7.645, 25.0]
["2026-09-28T19:21:04.209368+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.209537+00:00", "trade", 7.645, 25.0]
["2026-09-28T19:21:04.209789+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.210243+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.210298+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.211142+00:00", "trade", 7.64, 3.0]
["2026-09-28T19:21:04.211217+00:00", "trade", 7.64, 4000.0]
["2026-09-28T19:21:04.359293+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.359339+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.426387+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:04.426444+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:04.426563+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:04.426592+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:04.426599+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:04.426696+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:04.426801+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:04.427165+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:04.427308+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:21:04.427807+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:04.428528+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:04.431772+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:04.432482+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:21:04.450306+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.450331+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.452106+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.452158+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.453763+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:04.454228+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:05.092828+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:05.186468+00:00", "trade", 7.6433, 1.0]
["2026-09-28T19:21:07.714380+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:07.721361+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:07.723035+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:08.784080+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:08.784132+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:08.785915+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:11.076382+00:00", "trade", 7.6577, 3.0]
["2026-09-28T19:21:11.077192+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:11.079556+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:11.345513+00:00", "trade", 7.649, 1.0]
["2026-09-28T19:21:13.713142+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:13.713828+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:13.714387+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:13.715914+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:14.148539+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:14.473412+00:00", "trade", 7.6455, 150.0]
["2026-09-28T19:21:14.476704+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:21:14.493869+00:00", "trade", 7.645, 6.0]
["2026-09-28T19:21:15.097034+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:16.500640+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:16.776563+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:17.868741+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:17.870563+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.053941+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:18.053943+00:00", "trade", 7.645, 17.0]
["2026-09-28T19:21:18.053944+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.053945+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.053949+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:21:18.053949+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.053952+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:21:18.053974+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:21:18.054006+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054021+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054027+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:21:18.054035+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054036+00:00", "trade", 7.65, 40.0]
["2026-09-28T19:21:18.054042+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054049+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054072+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054202+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054264+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054272+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054282+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054338+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.054339+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:21:18.054362+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.054365+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.054365+00:00", "trade", 7.65, 59.0]
["2026-09-28T19:21:18.054365+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.054368+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.054372+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054425+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054447+00:00", "trade", 7.65, 185.0]
["2026-09-28T19:21:18.054450+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054473+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054482+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054490+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:21:18.054522+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:21:18.054533+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.054537+00:00", "trade", 7.65, 35.0]
["2026-09-28T19:21:18.054542+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.054566+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:21:18.054624+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054625+00:00", "trade", 7.65, 12.0]
["2026-09-28T19:21:18.054626+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:21:18.054644+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054650+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054657+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054670+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054677+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054684+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054691+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054698+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054708+00:00", "trade", 7.65, 48.0]
["2026-09-28T19:21:18.054712+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054722+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054729+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054735+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054758+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.054790+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.055137+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.055309+00:00", "trade", 7.655, 13.0]
["2026-09-28T19:21:18.055415+00:00", "trade", 7.655, 27.0]
["2026-09-28T19:21:18.059075+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.062363+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.065222+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.065251+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.070291+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:18.086781+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.086807+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.087508+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.154418+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:18.967062+00:00", "trade", 7.655, 195.0]
["2026-09-28T19:21:19.077842+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:20.088172+00:00", "trade", 7.6553, 5.0]
["2026-09-28T19:21:20.089451+00:00", "trade", 7.6553, 4.0]
["2026-09-28T19:21:20.090540+00:00", "trade", 7.6553, 3.0]
["2026-09-28T19:21:20.092008+00:00", "trade", 7.6553, 1.0]
["2026-09-28T19:21:20.092856+00:00", "trade", 7.6553, 9.0]
["2026-09-28T19:21:21.290270+00:00", "trade", 7.6687, 100.0]
["2026-09-28T19:21:21.887364+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:21.888364+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:21.890379+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:21.897352+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:21.897825+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:22.039299+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:22.039983+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:22.039997+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:24.776241+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:26.303201+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:28.715460+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:28.715920+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:28.716062+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:28.716546+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:28.717005+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:30.365540+00:00", "trade", 7.6522, 1.0]
["2026-09-28T19:21:31.450987+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:37.280060+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:21:37.461333+00:00", "trade", 7.65, 55.0]
["2026-09-28T19:21:37.475996+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:21:37.481032+00:00", "trade", 7.6507, 96.0]
["2026-09-28T19:21:37.695323+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:37.695368+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:38.542157+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:38.543354+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:38.543950+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:38.545204+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:38.565549+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:38.944347+00:00", "trade", 7.6666, 100.0]
["2026-09-28T19:21:39.012332+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:39.012515+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:21:39.375473+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:40.018292+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:40.462955+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:44.349430+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:44.351251+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:44.351717+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:45.911277+00:00", "trade", 7.6572, 100.0]
["2026-09-28T19:21:45.929520+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:45.930824+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:45.939665+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:46.745626+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:48.189055+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:49.032523+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:49.501675+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:49.501763+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:52.286891+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:21:52.288188+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:52.288266+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:52.302434+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:52.303211+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:52.338548+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:54.531140+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:54.532976+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:54.533028+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:56.507396+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:56.558887+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.470852+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.575099+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.583708+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:21:58.601685+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:21:58.602458+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.719713+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:21:58.726228+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.726254+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.726266+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:21:58.726272+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.726278+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:21:58.726705+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.726710+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.726743+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:21:58.726745+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.726763+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.726928+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.727518+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.727963+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.728587+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.731822+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:58.732997+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:21:58.734261+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:21:59.098109+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:59.098816+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:59.099034+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:59.099374+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:59.099632+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:59.100100+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:21:59.376153+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:04.190947+00:00", "trade", 7.655, 66.0]
["2026-09-28T19:22:06.590001+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:08.952418+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:08.953632+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:10.910335+00:00", "trade", 7.6506, 1.0]
["2026-09-28T19:22:12.653121+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:12.653186+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:12.653245+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:12.663569+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:12.713958+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:12.716308+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:15.692900+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:22:15.693700+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:15.694152+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:16.288654+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:16.534941+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:18.894356+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:19.031102+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:20.838448+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:20.839047+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:22.303983+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:22:22.304508+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:22.304977+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:22.305263+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:22.305429+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:23.966150+00:00", "trade", 7.66, 65.0]
["2026-09-28T19:22:23.969436+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:23.985065+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:22:23.985853+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:23.986309+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:24.770223+00:00", "trade", 7.655, 150.0]
["2026-09-28T19:22:24.773811+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:25.295047+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:25.295521+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:25.488472+00:00", "trade", 7.6535, 1.0]
["2026-09-28T19:22:28.255720+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:28.256187+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:28.367576+00:00", "trade", 7.6535, 3.0]
["2026-09-28T19:22:28.369248+00:00", "trade", 7.6535, 2.0]
["2026-09-28T19:22:28.370812+00:00", "trade", 7.6535, 1.0]
["2026-09-28T19:22:28.371951+00:00", "trade", 7.6535, 14.0]
["2026-09-28T19:22:28.382055+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:22:31.578982+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:31.580554+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:31.581943+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:32.433932+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:22:32.508398+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:22:37.116101+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:37.116149+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:37.725736+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:22:43.726970+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:22:43.728925+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:22:45.098190+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:45.105022+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:45.115410+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:45.115871+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:45.984095+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:46.707797+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:46.727666+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:22:47.600958+00:00", "trade", 7.6608, 100.0]
["2026-09-28T19:22:49.327308+00:00", "trade", 7.6527, 2.0]
["2026-09-28T19:22:49.328016+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:49.328703+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:49.330190+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:50.873118+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:22:52.048259+00:00", "trade", 7.6593, 4.0]
["2026-09-28T19:22:52.061599+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:22:55.724432+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:23:01.727949+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:23:01.729350+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:01.731456+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:02.557039+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:23:02.557040+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:23:02.557042+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:23:02.557394+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:23:02.558032+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:23:02.558484+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:02.802766+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.110444+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:23:03.110445+00:00", "trade", 7.65, 26.0]
["2026-09-28T19:23:03.110447+00:00", "trade", 7.65, 140.0]
["2026-09-28T19:23:03.110448+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:23:03.110451+00:00", "trade", 7.65, 306.0]
["2026-09-28T19:23:03.110459+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.110488+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.110508+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.110819+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.110830+00:00", "trade", 7.65, 94.0]
["2026-09-28T19:23:03.110831+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:23:03.110832+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:23:03.110834+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:23:03.110837+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:23:03.110839+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:23:03.110841+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:23:03.110868+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:23:03.110879+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:23:03.110879+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.110890+00:00", "trade", 7.65, 37.0]
["2026-09-28T19:23:03.110893+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.110907+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.111155+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.111172+00:00", "trade", 7.65, 53.0]
["2026-09-28T19:23:03.111174+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:23:03.111192+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.111211+00:00", "trade", 7.65, 27.0]
["2026-09-28T19:23:03.111228+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.111230+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.111231+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:23:03.111235+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.111242+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.111246+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:23:03.111259+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:23:03.111260+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:23:03.111260+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:23:03.111273+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:23:03.111274+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:23:03.111320+00:00", "trade", 7.65, 36.0]
["2026-09-28T19:23:03.111344+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111359+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111372+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111386+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111463+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111483+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:23:03.111496+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:23:03.111496+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111605+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111661+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111685+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111757+00:00", "trade", 7.65, 32.0]
["2026-09-28T19:23:03.111766+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111829+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111847+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111850+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.111871+00:00", "trade", 7.65, 42.0]
["2026-09-28T19:23:03.112052+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.112076+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.112084+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.112098+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.112145+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.112159+00:00", "trade", 7.65, 36.0]
["2026-09-28T19:23:03.112254+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.112302+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.112411+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.112528+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.112879+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:23:03.112958+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.113446+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.113497+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:23:03.113705+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.113993+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.114153+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.122451+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.122960+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.123415+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.123425+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.123436+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.200092+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:03.532528+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:04.254846+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:04.254848+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:04.259979+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:13.740003+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:23:14.834149+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:23:16.062661+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:23:16.064478+00:00", "trade", 7.645, 250.0]
["2026-09-28T19:23:16.064781+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:23:16.128022+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:23:16.172303+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:23:16.634534+00:00", "trade", 7.6504, 73.0]
["2026-09-28T19:23:17.905200+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:17.905685+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:17.906150+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:17.906158+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:17.907327+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:18.932371+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:20.621452+00:00", "trade", 7.6478, 5.0]
["2026-09-28T19:23:20.621475+00:00", "trade", 7.6478, 1.0]
["2026-09-28T19:23:21.666951+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:22.409989+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:22.410744+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:22.435342+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:24.377355+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:23:25.760748+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:25.761236+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:26.328210+00:00", "trade", 7.6669, 300.0]
["2026-09-28T19:23:26.422109+00:00", "trade", 7.648, 1.0]
["2026-09-28T19:23:31.149147+00:00", "trade", 7.6666, 100.0]
["2026-09-28T19:23:31.180967+00:00", "trade", 7.645, 11.0]
["2026-09-28T19:23:34.736830+00:00", "trade", 7.6666, 200.0]
["2026-09-28T19:23:35.157121+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:23:35.157123+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:23:35.157124+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:23:35.157126+00:00", "trade", 7.645, 25.0]
["2026-09-28T19:23:35.157129+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:23:35.157129+00:00", "trade", 7.65, 53.0]
["2026-09-28T19:23:35.157190+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:35.157384+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:35.157423+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:23:35.157424+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:35.157832+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:35.157844+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:35.157876+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:35.157883+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:35.213312+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:23:35.284255+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:23:35.335795+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:35.917109+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:36.494855+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:37.274157+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:23:39.990521+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:41.670561+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:41.671248+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:41.671301+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:41.671778+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:43.204270+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:44.727552+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:48.064262+00:00", "trade", 7.6585, 100.0]
["2026-09-28T19:23:48.214232+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:23:48.492228+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:48.888258+00:00", "trade", 7.6488, 3.0]
["2026-09-28T19:23:48.940775+00:00", "trade", 7.6664, 100.0]
["2026-09-28T19:23:51.446615+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:51.447092+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:51.447586+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:51.448063+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:52.939873+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:56.166015+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:56.437684+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:23:56.576272+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:23:58.601218+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:23:58.890550+00:00", "trade", 7.6483, 1.0]
["2026-09-28T19:24:00.435852+00:00", "trade", 7.6583, 100.0]
["2026-09-28T19:24:05.247973+00:00", "trade", 7.6455, 1.0]
["2026-09-28T19:24:05.290054+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:24:05.292054+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:24:05.368981+00:00", "trade", 7.645, 31.0]
["2026-09-28T19:24:13.176941+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:13.257523+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:13.267854+00:00", "trade", 7.645, 7.0]
["2026-09-28T19:24:13.339111+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:24:13.345048+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:24:17.400398+00:00", "trade", 7.6661, 100.0]
["2026-09-28T19:24:17.401237+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:17.401692+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:17.402787+00:00", "trade", 7.6661, 100.0]
["2026-09-28T19:24:17.522335+00:00", "trade", 7.645, 8.0]
["2026-09-28T19:24:18.492026+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511406+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:24:20.511406+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:24:20.511408+00:00", "trade", 7.645, 48.0]
["2026-09-28T19:24:20.511418+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:24:20.511419+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:24:20.511420+00:00", "trade", 7.65, 52.0]
["2026-09-28T19:24:20.511420+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:24:20.511421+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:24:20.511424+00:00", "trade", 7.65, 86.0]
["2026-09-28T19:24:20.511427+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:24:20.511428+00:00", "trade", 7.65, 948.0]
["2026-09-28T19:24:20.511429+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511480+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511483+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:24:20.511494+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511507+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:24:20.511537+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511544+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511550+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:24:20.511552+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511574+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511584+00:00", "trade", 7.65, 32.0]
["2026-09-28T19:24:20.511588+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511594+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511601+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511629+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:24:20.511702+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:24:20.511785+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:24:20.511799+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511810+00:00", "trade", 7.65, 244.0]
["2026-09-28T19:24:20.511812+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511835+00:00", "trade", 7.65, 52.0]
["2026-09-28T19:24:20.511842+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511889+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:24:20.511906+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511928+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511945+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511962+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.511973+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.512040+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:24:20.512041+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.512072+00:00", "trade", 7.65, 105.0]
["2026-09-28T19:24:20.512316+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.512639+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.512646+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.513435+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:20.518815+00:00", "trade", 7.65, 12.0]
["2026-09-28T19:24:20.571258+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:24:22.801656+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:24:23.308615+00:00", "trade", 7.65, 17.0]
["2026-09-28T19:24:23.308616+00:00", "trade", 7.65, 33.0]
["2026-09-28T19:24:23.308662+00:00", "trade", 7.65, 19.0]
["2026-09-28T19:24:23.309053+00:00", "trade", 7.65, 256.0]
["2026-09-28T19:24:23.309054+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:24:23.309073+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:24:23.309128+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.309136+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.309159+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.309188+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:24:23.309576+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.309659+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.309686+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.309727+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.309743+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.309750+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.309756+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.309861+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.310056+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.310177+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.310211+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.310407+00:00", "trade", 7.65, 51.0]
["2026-09-28T19:24:23.310736+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.310845+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.310855+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.326694+00:00", "trade", 7.65, 22.0]
["2026-09-28T19:24:23.327369+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.352548+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.418799+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:23.827733+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:24:23.828459+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:24:25.715723+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:24:25.715735+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:25.715920+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:25.873369+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:25.874070+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:24:26.256683+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:26.258857+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:24:26.908473+00:00", "trade", 7.6653, 100.0]
["2026-09-28T19:24:27.869050+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:24:28.688373+00:00", "trade", 7.6653, 100.0]
["2026-09-28T19:24:30.374868+00:00", "trade", 7.6522, 1.0]
["2026-09-28T19:24:30.375585+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:24:30.450900+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:24:30.462020+00:00", "trade", 7.65, 65.0]
["2026-09-28T19:24:30.462386+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:24:32.869093+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:24:32.870118+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:34.837577+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:24:35.997006+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:24:35.997006+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:24:36.001960+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.002318+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.002415+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.002870+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.003963+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:24:36.006914+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.006929+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:24:36.007065+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:24:36.007067+00:00", "trade", 7.66, 88.0]
["2026-09-28T19:24:36.007103+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.007128+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:24:36.007162+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:24:36.007360+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.007387+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.007425+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:24:36.007559+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.007578+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.007723+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.007749+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.007756+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.007786+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:24:36.007787+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.007822+00:00", "trade", 7.66, 88.0]
["2026-09-28T19:24:36.007838+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:24:36.007863+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.007979+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.008176+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.008205+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.008288+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.008296+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.008324+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.008392+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.008672+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.009002+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.009058+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.009209+00:00", "trade", 7.66, 983.0]
["2026-09-28T19:24:36.010013+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.012369+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.038502+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.038533+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:24:36.038871+00:00", "trade", 7.66, 26.0]
["2026-09-28T19:24:36.038872+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:24:36.038874+00:00", "trade", 7.66, 96.0]
["2026-09-28T19:24:36.038878+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:24:36.038893+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.038900+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.038907+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.038927+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.038933+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.039448+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.039614+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.039658+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.039691+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.040073+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.040078+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.040101+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.040146+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.040577+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.107619+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.478108+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:36.479486+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:24:36.481445+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:40.036103+00:00", "trade", 7.66, 140.0]
["2026-09-28T19:24:40.250951+00:00", "trade", 7.655, 140.0]
["2026-09-28T19:24:40.714020+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:40.714498+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:40.714999+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:40.715019+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:40.715260+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:40.715317+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:40.715370+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:40.716774+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:40.828989+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:41.387667+00:00", "trade", 7.6559, 70.0]
["2026-09-28T19:24:41.805730+00:00", "trade", 7.6518, 97.0]
["2026-09-28T19:24:43.182278+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:24:43.183089+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:43.434385+00:00", "trade", 7.655, 700.0]
["2026-09-28T19:24:44.011660+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:44.190902+00:00", "trade", 7.6649, 16.0]
["2026-09-28T19:24:45.046415+00:00", "trade", 7.65, 85.0]
["2026-09-28T19:24:45.742041+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:24:46.450426+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:46.450887+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:47.341432+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:47.391441+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:51.883979+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:24:52.449865+00:00", "trade", 7.6648, 100.0]
["2026-09-28T19:24:54.598652+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:24:58.297006+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:24:58.297012+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:24:58.297076+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:24:58.297175+00:00", "trade", 7.65, 99.0]
["2026-09-28T19:24:58.297294+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.297333+00:00", "trade", 7.65, 33.0]
["2026-09-28T19:24:58.297551+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.297641+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.297994+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.298231+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.298307+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.298362+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.301500+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.302006+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.302448+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.302539+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.303026+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.303126+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.303420+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.303907+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.311902+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.312354+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.332332+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:24:58.332801+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:24:58.332817+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:24:58.332835+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:24:58.332869+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:24:58.333151+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.333619+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:24:58.658135+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:02.334039+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:02.729182+00:00", "trade", 7.645, 400.0]
["2026-09-28T19:25:02.805850+00:00", "trade", 7.645, 3.0]
["2026-09-28T19:25:03.177325+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:25:03.177399+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:25:03.177639+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:25:03.177789+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:25:03.177852+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:04.025970+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:25:05.136797+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.137483+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.140614+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.150735+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.156548+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.160416+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.163385+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.164505+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.171089+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.172158+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.173079+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.173990+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.174512+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.175389+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.176398+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.177544+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.178633+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.180155+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.182329+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.187102+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.188040+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.190154+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.190786+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.191178+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.191352+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.191689+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.192146+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.201023+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.201044+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.202088+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.203155+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.204290+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.205320+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.206211+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.207108+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.207321+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.207360+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.210582+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.210608+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.211465+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.211487+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.216939+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.216969+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.217972+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.218101+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.219118+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.219125+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.219473+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.219573+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.219650+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.219944+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.219951+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.219958+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.220740+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.220757+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.221237+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.221263+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.221272+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.222133+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.223002+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.223766+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.223812+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.224955+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.225298+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.225491+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.230095+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.230124+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.234907+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.243693+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.250903+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.253008+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.253965+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.271818+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.271864+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.295340+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.331351+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.331372+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.505195+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:05.552118+00:00", "trade", 7.645, 203.0]
["2026-09-28T19:25:05.555937+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:08.758001+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:25:10.059853+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:25:10.074835+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:25:10.075646+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:10.504513+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:25:10.943179+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:11.216118+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:11.216585+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:12.177368+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:12.179379+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:12.179388+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:12.179469+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:12.179839+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:12.992223+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:13.138106+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:13.138614+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:13.190269+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:13.528976+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:13.536400+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:14.228338+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:15.006777+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:15.078367+00:00", "trade", 7.6645, 100.0]
["2026-09-28T19:25:15.086150+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:25:15.137491+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:15.137515+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:15.562704+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:15.563192+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:17.576785+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:17.578763+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:17.589531+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:18.302848+00:00", "trade", 7.645, 1000.0]
["2026-09-28T19:25:19.142759+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:19.715707+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:25:20.604251+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:25.720831+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:25:25.721324+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:26.360034+00:00", "trade", 7.645, 11.0]
["2026-09-28T19:25:26.360035+00:00", "trade", 7.645, 14.0]
["2026-09-28T19:25:26.360037+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:25:26.360084+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:25:26.360308+00:00", "trade", 7.65, 13.0]
["2026-09-28T19:25:26.360449+00:00", "trade", 7.645, 250.0]
["2026-09-28T19:25:26.360555+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:26.360576+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:26.360746+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:26.360753+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:26.360815+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:26.365531+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:28.118049+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:30.584274+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:30.584625+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:31.188854+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:31.419753+00:00", "trade", 7.664, 28.0]
["2026-09-28T19:25:32.356222+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:33.453311+00:00", "trade", 7.6448, 21.0]
["2026-09-28T19:25:33.496398+00:00", "trade", 7.6448, 21.0]
["2026-09-28T19:25:34.771182+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:35.459646+00:00", "trade", 7.6478, 1.0]
["2026-09-28T19:25:35.721825+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:36.368765+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:36.369253+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:37.273788+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:25:40.783002+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:25:42.239380+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:42.584002+00:00", "trade", 7.6639, 600.0]
["2026-09-28T19:25:42.586241+00:00", "trade", 7.6639, 100.0]
["2026-09-28T19:25:42.828900+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:45.223249+00:00", "trade", 7.648, 75.0]
["2026-09-28T19:25:45.311896+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:25:46.620845+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:25:46.620846+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:25:46.621331+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:49.880659+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:50.368260+00:00", "trade", 7.6458, 2.0]
["2026-09-28T19:25:50.372166+00:00", "trade", 7.645, 7.0]
["2026-09-28T19:25:51.848165+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:52.463493+00:00", "trade", 7.6422, 15.0]
["2026-09-28T19:25:52.463849+00:00", "trade", 7.6422, 1.0]
["2026-09-28T19:25:52.516387+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:25:57.551692+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:57.551717+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:25:58.783235+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:25:59.454114+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:00.717670+00:00", "trade", 7.645, 42.0]
["2026-09-28T19:26:00.747318+00:00", "trade", 7.6637, 6.0]
["2026-09-28T19:26:01.944188+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:01.945710+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:02.275963+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:26:02.441952+00:00", "trade", 7.6485, 100.0]
["2026-09-28T19:26:03.454397+00:00", "trade", 7.6453, 7.0]
["2026-09-28T19:26:03.498399+00:00", "trade", 7.6453, 7.0]
["2026-09-28T19:26:03.522923+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:26:04.173731+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:05.237307+00:00", "trade", 7.645, 108.0]
["2026-09-28T19:26:06.107464+00:00", "trade", 7.6452, 2.0]
["2026-09-28T19:26:06.742602+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:10.782641+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:26:12.622727+00:00", "trade", 7.65, 39.0]
["2026-09-28T19:26:12.623201+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:12.623212+00:00", "trade", 7.65, 19.0]
["2026-09-28T19:26:12.623394+00:00", "trade", 7.65, 12.0]
["2026-09-28T19:26:12.623553+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:12.623969+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:26:12.623970+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:26:12.624052+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:12.625735+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:12.723685+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:12.723699+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:16.553299+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:26:16.553299+00:00", "trade", 7.645, 31.0]
["2026-09-28T19:26:16.553719+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:26:16.554025+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:26:16.554218+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:26:16.555298+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:16.562547+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:26:16.564504+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:26:16.564507+00:00", "trade", 7.65, 189.0]
["2026-09-28T19:26:16.564509+00:00", "trade", 7.65, 78.0]
["2026-09-28T19:26:16.564529+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:26:16.564910+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:16.564984+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:16.565087+00:00", "trade", 7.65, 26.0]
["2026-09-28T19:26:16.565089+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:26:16.565090+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:26:16.565091+00:00", "trade", 7.65, 71.0]
["2026-09-28T19:26:16.565102+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:16.565188+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:16.565538+00:00", "trade", 7.65, 22.0]
["2026-09-28T19:26:16.565539+00:00", "trade", 7.65, 78.0]
["2026-09-28T19:26:16.565539+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:26:16.565652+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:26:16.565724+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:26:16.565831+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:26:16.565979+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:26:16.566070+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:26:16.566293+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:26:16.566998+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:26:16.574674+00:00", "trade", 7.655, 51.0]
["2026-09-28T19:26:16.829673+00:00", "trade", 7.652, 29.0]
["2026-09-28T19:26:16.830617+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:26:17.374100+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:26:17.374101+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:26:17.374267+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:26:17.374270+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:26:17.374331+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:26:17.374353+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:26:17.374355+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:26:17.374355+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:26:17.374366+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:26:17.374371+00:00", "trade", 7.655, 89.0]
["2026-09-28T19:26:17.374386+00:00", "trade", 7.655, 25.0]
["2026-09-28T19:26:17.374387+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:26:17.374410+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:26:17.374430+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.374437+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.374477+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.374577+00:00", "trade", 7.65, 61.0]
["2026-09-28T19:26:17.374594+00:00", "trade", 7.65, 120.0]
["2026-09-28T19:26:17.374643+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:26:17.374672+00:00", "trade", 7.65, 53.0]
["2026-09-28T19:26:17.374736+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.374760+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.374767+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.374782+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.374803+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:26:17.374856+00:00", "trade", 7.65, 83.0]
["2026-09-28T19:26:17.374858+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:26:17.374858+00:00", "trade", 7.65, 24.0]
["2026-09-28T19:26:17.374859+00:00", "trade", 7.65, 93.0]
["2026-09-28T19:26:17.374899+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.374905+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.374907+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.374981+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.374999+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:26:17.375008+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.375272+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:26:17.375323+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.375725+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.376133+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.376192+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:17.376617+00:00", "trade", 7.65, 120.0]
["2026-09-28T19:26:17.378439+00:00", "trade", 7.65, 168.0]
["2026-09-28T19:26:17.383866+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:26:17.574674+00:00", "trade", 7.645, 134.0]
["2026-09-28T19:26:18.030543+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:18.033406+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:18.033515+00:00", "trade", 7.65, 83.0]
["2026-09-28T19:26:18.033926+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:18.034137+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:18.037410+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:18.037962+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:18.101329+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:19.329939+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:19.329967+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:20.909556+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:20.909642+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:20.909694+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:20.910079+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:22.716516+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:28.631869+00:00", "trade", 7.6501, 100.0]
["2026-09-28T19:26:31.591273+00:00", "trade", 7.6501, 100.0]
["2026-09-28T19:26:31.592085+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:32.284856+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:32.285436+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:26:32.491778+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:33.456397+00:00", "trade", 7.6493, 44.0]
["2026-09-28T19:26:33.555361+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:34.352451+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:26:34.352932+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:34.353317+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:34.353635+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:37.300564+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:26:37.301371+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:37.345209+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:26:37.505662+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:38.984145+00:00", "trade", 7.645, 3.0]
["2026-09-28T19:26:42.480273+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:43.588939+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:26:43.651055+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:26:45.709982+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:45.909017+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:45.936560+00:00", "trade", 7.645, 65.0]
["2026-09-28T19:26:48.581411+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:48.581749+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:48.582252+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:49.585528+00:00", "trade", 7.6618, 100.0]
["2026-09-28T19:26:49.634671+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:26:50.294440+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:26:50.297239+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:26:51.826986+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:52.489163+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:52.523106+00:00", "trade", 7.645, 8.0]
["2026-09-28T19:26:52.609544+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:55.523748+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:57.655137+00:00", "trade", 7.6402, 1000.0]
["2026-09-28T19:26:57.655929+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:57.656520+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:57.656559+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:57.656655+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:26:57.656937+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:57.667956+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:26:57.731713+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:26:58.811710+00:00", "trade", 7.645, 25.0]
["2026-09-28T19:27:01.152201+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:01.152231+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:01.152936+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:02.529467+00:00", "trade", 7.6453, 1400.0]
["2026-09-28T19:27:02.530668+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:02.530857+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:02.531307+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:02.906292+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:02.946186+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:02.946187+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:02.946220+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:27:02.947562+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:04.365470+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:04.366049+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:13.728515+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:27:14.934912+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:27:16.451032+00:00", "trade", 7.649, 100.0]
["2026-09-28T19:27:16.508065+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:27:16.586959+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:17.166925+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:17.166926+00:00", "trade", 7.645, 42.0]
["2026-09-28T19:27:17.166926+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:17.166928+00:00", "trade", 7.645, 26.0]
["2026-09-28T19:27:17.166930+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:27:17.166934+00:00", "trade", 7.65, 32.0]
["2026-09-28T19:27:17.166970+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:17.167245+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:17.167275+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:17.167561+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:17.167770+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:17.167781+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:17.237303+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:27:20.655465+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:22.784021+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:23.015026+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:25.271460+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:25.745703+00:00", "trade", 7.645, 23.0]
["2026-09-28T19:27:27.869744+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:28.756061+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:30.963092+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:32.871392+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:27:32.905722+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:32.947166+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:33.891818+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:33.893096+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:33.940699+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:34.494738+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:34.494740+00:00", "trade", 7.645, 36.0]
["2026-09-28T19:27:34.494741+00:00", "trade", 7.645, 11.0]
["2026-09-28T19:27:34.495299+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:27:34.801361+00:00", "trade", 7.642, 1.0]
["2026-09-28T19:27:39.843760+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:39.976012+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:42.397159+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:42.839750+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:42.840246+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:45.533352+00:00", "trade", 7.6464, 7.0]
["2026-09-28T19:27:45.586071+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:45.588274+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:46.753151+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:48.410651+00:00", "trade", 7.6496, 8073.0]
["2026-09-28T19:27:48.410700+00:00", "trade", 7.645, 43.0]
["2026-09-28T19:27:48.410701+00:00", "trade", 7.645, 35.0]
["2026-09-28T19:27:48.411103+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:27:48.411407+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:27:48.411408+00:00", "trade", 7.645, 18.0]
["2026-09-28T19:27:48.426595+00:00", "trade", 7.6496, 1.0]
["2026-09-28T19:27:48.429403+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:27:48.429417+00:00", "trade", 7.65, 168.0]
["2026-09-28T19:27:48.429418+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:27:48.429423+00:00", "trade", 7.65, 43.0]
["2026-09-28T19:27:48.429424+00:00", "trade", 7.65, 12.0]
["2026-09-28T19:27:48.429428+00:00", "trade", 7.65, 43.0]
["2026-09-28T19:27:48.429431+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:27:48.429445+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:27:48.429445+00:00", "trade", 7.65, 13.0]
["2026-09-28T19:27:48.429595+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:48.429602+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:48.429755+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:48.429776+00:00", "trade", 7.65, 47.0]
["2026-09-28T19:27:48.429777+00:00", "trade", 7.65, 53.0]
["2026-09-28T19:27:48.429794+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:27:48.429796+00:00", "trade", 7.65, 96.0]
["2026-09-28T19:27:48.429834+00:00", "trade", 7.65, 47.0]
["2026-09-28T19:27:48.429842+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:27:48.429881+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:27:48.429933+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430064+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430077+00:00", "trade", 7.65, 36.0]
["2026-09-28T19:27:48.430078+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:27:48.430111+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430117+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430124+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430131+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430138+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430145+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430159+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430196+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430300+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430552+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430646+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430670+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:27:48.430704+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430775+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.430803+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431260+00:00", "trade", 7.65, 47.0]
["2026-09-28T19:27:48.431404+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:27:48.431406+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:27:48.431407+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:27:48.431408+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:27:48.431411+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:27:48.431413+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:27:48.431445+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431452+00:00", "trade", 7.65, 73.0]
["2026-09-28T19:27:48.431453+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:27:48.431453+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431460+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431474+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431481+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431488+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431494+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431501+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431507+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431508+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431513+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431528+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431542+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431556+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:27:48.431557+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431711+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:27:48.431715+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431722+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431727+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431735+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431756+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431799+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431807+00:00", "trade", 7.655, 102.0]
["2026-09-28T19:27:48.431818+00:00", "trade", 7.65, 349.0]
["2026-09-28T19:27:48.431824+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431839+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:27:48.431847+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:27:48.431874+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:27:48.431903+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:48.431910+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:48.431916+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:48.431924+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:48.431931+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:48.431938+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:27:48.432061+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:27:48.432107+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:27:48.432167+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:48.432168+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:27:48.432904+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:48.438813+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:27:48.532262+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:48.669391+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:49.155145+00:00", "trade", 7.6478, 2.0]
["2026-09-28T19:27:52.793754+00:00", "trade", 7.645, 95.0]
["2026-09-28T19:27:52.795651+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:52.967800+00:00", "trade", 7.6555, 1.0]
["2026-09-28T19:27:53.627399+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:27:53.881442+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:53.882632+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:27:57.855316+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:28:00.119255+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:28:03.267831+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:28:05.528999+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:28:07.806190+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:28:13.022815+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:28:19.107235+00:00", "trade", 7.6491, 2.0]
["2026-09-28T19:28:22.753058+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:28:23.211895+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:28:23.275014+00:00", "trade", 7.6433, 300.0]
["2026-09-28T19:28:23.276108+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:28:25.731067+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:28:28.637699+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:28:28.651896+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:28:29.825303+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:28:32.277151+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:28:32.289443+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:28:32.289444+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:28:32.289456+00:00", "trade", 7.64, 9.0]
["2026-09-28T19:28:32.289475+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:28:32.290145+00:00", "trade", 7.645, 19.0]
["2026-09-28T19:28:37.227774+00:00", "trade", 7.6463, 90.0]
["2026-09-28T19:28:37.322994+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:28:41.478803+00:00", "trade", 7.645, 14.0]
["2026-09-28T19:28:41.478804+00:00", "trade", 7.645, 27.0]
["2026-09-28T19:28:41.480660+00:00", "trade", 7.65, 12.0]
["2026-09-28T19:28:43.575149+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:28:43.657819+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:28:43.658427+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:28:48.687865+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:28:49.527013+00:00", "trade", 7.645, 30.0]
["2026-09-28T19:28:49.527014+00:00", "trade", 7.645, 25.0]
["2026-09-28T19:28:49.530497+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:28:49.879920+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:28:52.119891+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:28:52.719279+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:28:53.234866+00:00", "trade", 7.645, 90.0]
["2026-09-28T19:28:54.107861+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:28:54.145462+00:00", "trade", 7.645, 279.0]
["2026-09-28T19:28:55.250101+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:28:56.189422+00:00", "trade", 7.6425, 500.0]
["2026-09-28T19:28:56.807260+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:28:58.637908+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:28:58.638394+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:28:58.642586+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:28:58.765247+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:29:00.029517+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:01.480643+00:00", "trade", 7.65, 30.0]
["2026-09-28T19:29:04.061960+00:00", "trade", 7.6403, 200.0]
["2026-09-28T19:29:04.723682+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:29:07.246253+00:00", "trade", 7.65, 35.0]
["2026-09-28T19:29:07.364916+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:29:12.918884+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:29:12.923297+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:29:16.719588+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:29:17.606309+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:29:17.933436+00:00", "trade", 7.6414, 12.0]
["2026-09-28T19:29:18.442496+00:00", "trade", 7.6414, 1.0]
["2026-09-28T19:29:20.972573+00:00", "trade", 7.6484, 100.0]
["2026-09-28T19:29:23.117776+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:29:25.721175+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:29:29.462941+00:00", "trade", 7.645, 97.0]
["2026-09-28T19:29:29.466250+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:29:31.748900+00:00", "trade", 7.645, 110.0]
["2026-09-28T19:29:32.016445+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:32.275532+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:29:32.616443+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:29:32.955189+00:00", "trade", 7.645, 130.0]
["2026-09-28T19:29:34.904737+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:29:40.721013+00:00", "trade", 7.645, 90.0]
["2026-09-28T19:29:40.721014+00:00", "trade", 7.64, 10.0]
["2026-09-28T19:29:43.721053+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:29:46.720631+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:29:46.723137+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:29:47.406446+00:00", "trade", 7.6475, 83.0]
["2026-09-28T19:29:48.098170+00:00", "trade", 7.6452, 65.0]
["2026-09-28T19:29:49.415840+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:29:50.019144+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:29:50.966048+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:50.966448+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:50.967785+00:00", "trade", 7.645, 18.0]
["2026-09-28T19:29:50.967787+00:00", "trade", 7.645, 24.0]
["2026-09-28T19:29:50.971312+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:50.972281+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:29:50.976278+00:00", "trade", 7.645, 26.0]
["2026-09-28T19:29:50.976280+00:00", "trade", 7.65, 108.0]
["2026-09-28T19:29:50.976284+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:29:50.976284+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:29:50.976285+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:29:50.976287+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:29:50.976292+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:29:50.976292+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:29:50.976292+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:29:50.976294+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:29:50.976300+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:29:50.976302+00:00", "trade", 7.65, 22.0]
["2026-09-28T19:29:50.976302+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:29:50.976302+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:29:50.976305+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:29:50.976306+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:29:50.976309+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:29:50.976310+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:29:50.976312+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:29:50.976314+00:00", "trade", 7.65, 22.0]
["2026-09-28T19:29:50.976314+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:29:50.976315+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:29:50.976317+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:29:50.976318+00:00", "trade", 7.65, 52.0]
["2026-09-28T19:29:50.976321+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:29:50.976322+00:00", "trade", 7.65, 175.0]
["2026-09-28T19:29:50.976352+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:29:50.976353+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:29:50.976354+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:29:50.976373+00:00", "trade", 7.65, 12.0]
["2026-09-28T19:29:50.976376+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:29:50.976379+00:00", "trade", 7.65, 236.0]
["2026-09-28T19:29:50.976392+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:29:50.976590+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:29:50.976686+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:29:50.976694+00:00", "trade", 7.65, 49.0]
["2026-09-28T19:29:50.976695+00:00", "trade", 7.65, 25.0]
["2026-09-28T19:29:50.976701+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:50.976883+00:00", "trade", 7.65, 32.0]
["2026-09-28T19:29:50.976884+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:29:50.976890+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:50.977184+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:50.977256+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.977339+00:00", "trade", 7.65, 32.0]
["2026-09-28T19:29:50.977648+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.977694+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.977704+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.977717+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.977724+00:00", "trade", 7.65, 36.0]
["2026-09-28T19:29:50.977746+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.978086+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.978571+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.978582+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.978602+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.979064+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.981138+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.981162+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:29:50.987974+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:51.025124+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:51.032890+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:29:51.074806+00:00", "trade", 7.65, 134.0]
["2026-09-28T19:29:51.195095+00:00", "trade", 7.65, 15.0]
["2026-09-28T19:29:51.195116+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.195123+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.195130+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.195151+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.195160+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.195422+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:29:51.196292+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.200317+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.223582+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.223601+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.230393+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.230730+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:29:51.230734+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:29:51.230831+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:51.231287+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:51.231306+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:51.231323+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:51.286241+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:51.338349+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:51.338819+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.339272+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:29:51.374228+00:00", "trade", 7.645, 216.0]
["2026-09-28T19:29:55.586402+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:55.586858+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:55.586878+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:55.586897+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:55.591069+00:00", "trade", 7.65, 21.0]
["2026-09-28T19:29:55.631544+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:29:56.093864+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:29:56.212269+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:29:56.316147+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:30:00.058341+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:30:00.063849+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:30:00.632090+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:30:01.078102+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:30:06.382502+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:30:06.683815+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:30:08.780451+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:30:08.781106+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:30:09.700782+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:30:09.701191+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:30:09.701584+00:00", "trade", 7.65, 130.0]
["2026-09-28T19:30:09.851032+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:30:09.851436+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:30:09.851798+00:00", "trade", 7.65, 70.0]
["2026-09-28T19:30:10.028664+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:30:10.029017+00:00", "trade", 7.65, 130.0]
["2026-09-28T19:30:10.323263+00:00", "trade", 7.6485, 6.0]
["2026-09-28T19:30:10.420068+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:30:11.128123+00:00", "trade", 7.6485, 1.0]
["2026-09-28T19:30:11.664111+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:11.664164+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:11.664210+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:11.665221+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:11.665503+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:11.669931+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:11.699353+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:11.700081+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:30:11.700471+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:11.700548+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:11.701053+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:12.518907+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:12.527926+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:14.675665+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:30:14.920927+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:30:15.264391+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:15.611760+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:15.612229+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:15.613700+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:30:15.638808+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:16.438182+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:17.779598+00:00", "trade", 7.6477, 7.0]
["2026-09-28T19:30:17.783579+00:00", "trade", 7.6477, 14.0]
["2026-09-28T19:30:19.275441+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:21.088374+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:25.255388+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:25.260150+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:27.079876+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:30:27.081094+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:30.813662+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:30.814122+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:30.815671+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:31.261213+00:00", "trade", 7.645, 40.0]
["2026-09-28T19:30:31.721193+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:34.013499+00:00", "trade", 7.645, 7.0]
["2026-09-28T19:30:34.578011+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:37.115831+00:00", "trade", 7.6414, 50.0]
["2026-09-28T19:30:37.119756+00:00", "trade", 7.645, 8.0]
["2026-09-28T19:30:37.121566+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:30:37.124942+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:30:37.136006+00:00", "trade", 7.6419, 50.0]
["2026-09-28T19:30:45.540834+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:45.540933+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:45.541300+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:45.541370+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:45.667193+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:46.853602+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:46.856164+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:49.406491+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:30:49.406972+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:49.407054+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:49.434309+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:55.318878+00:00", "trade", 7.64, 74.0]
["2026-09-28T19:30:55.338165+00:00", "trade", 7.6405, 26.0]
["2026-09-28T19:30:55.575275+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:30:56.216734+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:31:00.421560+00:00", "trade", 7.6428, 5.0]
["2026-09-28T19:31:01.428208+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:01.429235+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.375181+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.375650+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.376192+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.381422+00:00", "trade", 7.64, 2.0]
["2026-09-28T19:31:04.381423+00:00", "trade", 7.64, 2.0]
["2026-09-28T19:31:04.382406+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.382947+00:00", "trade", 7.64, 3.0]
["2026-09-28T19:31:04.394463+00:00", "trade", 7.64, 31.0]
["2026-09-28T19:31:04.394464+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:31:04.394465+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:31:04.394467+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:31:04.394470+00:00", "trade", 7.64, 68.0]
["2026-09-28T19:31:04.394478+00:00", "trade", 7.64, 32.0]
["2026-09-28T19:31:04.394490+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394511+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394519+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394685+00:00", "trade", 7.64, 32.0]
["2026-09-28T19:31:04.394718+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394740+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394747+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394754+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394760+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394768+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:31:04.394768+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394775+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394777+00:00", "trade", 7.64, 2000.0]
["2026-09-28T19:31:04.394778+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394824+00:00", "trade", 7.64, 300.0]
["2026-09-28T19:31:04.394859+00:00", "trade", 7.64, 101.0]
["2026-09-28T19:31:04.394878+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394940+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.394956+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.395010+00:00", "trade", 7.64, 32.0]
["2026-09-28T19:31:04.395026+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:31:04.395041+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:04.395045+00:00", "trade", 7.64, 11.0]
["2026-09-28T19:31:04.395045+00:00", "trade", 7.64, 10.0]
["2026-09-28T19:31:04.395154+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:31:04.395167+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:31:04.395222+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:31:04.395242+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.395248+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.395255+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.395269+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.395275+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.395364+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.395445+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.395644+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.395809+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.395925+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.399237+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.399750+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.399762+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.400188+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.403010+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:31:04.406622+00:00", "trade", 7.635, 6.0]
["2026-09-28T19:31:04.406623+00:00", "trade", 7.635, 5.0]
["2026-09-28T19:31:04.406625+00:00", "trade", 7.635, 4.0]
["2026-09-28T19:31:04.406650+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.411992+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.427241+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.427631+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.427732+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.428149+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.428317+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.428595+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.523152+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:04.895501+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:06.468305+00:00", "trade", 7.635, 47.0]
["2026-09-28T19:31:06.686426+00:00", "trade", 7.635, 37.0]
["2026-09-28T19:31:06.687019+00:00", "trade", 7.635, 63.0]
["2026-09-28T19:31:09.579006+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:31:09.579020+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:09.579534+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:09.581796+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:10.505548+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:10.772152+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:11.389162+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:11.389268+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:31:11.389692+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:11.393236+00:00", "trade", 7.635, 46.0]
["2026-09-28T19:31:11.394717+00:00", "trade", 7.635, 8.0]
["2026-09-28T19:31:12.203768+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:12.246141+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:12.377397+00:00", "trade", 7.6378, 1.0]
["2026-09-28T19:31:12.389019+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:14.689643+00:00", "trade", 7.635, 2.0]
["2026-09-28T19:31:15.998683+00:00", "trade", 7.635, 100.0]
["2026-09-28T19:31:16.026710+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:16.027231+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:16.027419+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:16.027791+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:16.027879+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:16.170788+00:00", "trade", 7.64, 36.0]
["2026-09-28T19:31:16.170793+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:16.171293+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:16.171775+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:17.534269+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.251662+00:00", "trade", 7.64, 43.0]
["2026-09-28T19:31:19.251663+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:31:19.251665+00:00", "trade", 7.64, 300.0]
["2026-09-28T19:31:19.251667+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:31:19.251669+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.251689+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.251696+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.251703+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.251709+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.251715+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.251723+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.251738+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.251744+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.251901+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252006+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:31:19.252007+00:00", "trade", 7.64, 56.0]
["2026-09-28T19:31:19.252007+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252150+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252172+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252240+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252348+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252352+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252355+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252362+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252379+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:31:19.252379+00:00", "trade", 7.64, 9.0]
["2026-09-28T19:31:19.252382+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252384+00:00", "trade", 7.64, 91.0]
["2026-09-28T19:31:19.252386+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:31:19.252431+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252631+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252666+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252712+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252737+00:00", "trade", 7.64, 3.0]
["2026-09-28T19:31:19.252747+00:00", "trade", 7.64, 97.0]
["2026-09-28T19:31:19.252750+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252752+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.252818+00:00", "trade", 7.64, 147.0]
["2026-09-28T19:31:19.252903+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.253032+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.253265+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:31:19.253516+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:31:19.253543+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.253726+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.253773+00:00", "trade", 7.64, 18.0]
["2026-09-28T19:31:19.253774+00:00", "trade", 7.64, 24.0]
["2026-09-28T19:31:19.253827+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.253841+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.254154+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.256036+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.256072+00:00", "trade", 7.64, 9.0]
["2026-09-28T19:31:19.256741+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.263877+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.266590+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.284126+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.351705+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.571705+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.575237+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.575269+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.579520+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.605185+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:19.605643+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:20.631808+00:00", "trade", 7.6402, 1.0]
["2026-09-28T19:31:22.565750+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:22.566211+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:23.531239+00:00", "trade", 7.64, 800.0]
["2026-09-28T19:31:24.670083+00:00", "trade", 7.6499, 100.0]
["2026-09-28T19:31:24.671316+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:26.022962+00:00", "trade", 7.645, 125.0]
["2026-09-28T19:31:26.023656+00:00", "trade", 7.645, 75.0]
["2026-09-28T19:31:26.023673+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:31:26.960770+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:26.961215+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:28.720196+00:00", "trade", 7.6476, 300.0]
["2026-09-28T19:31:28.721976+00:00", "trade", 7.6476, 100.0]
["2026-09-28T19:31:28.722572+00:00", "trade", 7.6476, 200.0]
["2026-09-28T19:31:29.975517+00:00", "trade", 7.645, 28.0]
["2026-09-28T19:31:30.293652+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:30.293679+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:30.524962+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:31.871445+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:31.871472+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:32.069569+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:32.626650+00:00", "trade", 7.645, 24.0]
["2026-09-28T19:31:32.626651+00:00", "trade", 7.645, 42.0]
["2026-09-28T19:31:33.509646+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:35.085180+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:38.018868+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:39.129570+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:41.004896+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:41.005388+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:43.491497+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:43.494068+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:46.263835+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:31:47.725104+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:31:48.421021+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:48.424221+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:48.424695+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:53.818007+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:53.818029+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:53.818739+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:53.819203+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:55.872745+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:55.875145+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:55.875610+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:55.877945+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:55.877977+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:55.879168+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:56.045284+00:00", "trade", 7.64, 16.0]
["2026-09-28T19:31:56.045285+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:31:56.045287+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:31:56.045288+00:00", "trade", 7.64, 84.0]
["2026-09-28T19:31:56.045297+00:00", "trade", 7.64, 16.0]
["2026-09-28T19:31:56.045325+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:56.045332+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:56.045338+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:56.045679+00:00", "trade", 7.645, 33.0]
["2026-09-28T19:31:56.045718+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:56.045888+00:00", "trade", 7.64, 34.0]
["2026-09-28T19:31:56.045955+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:56.047423+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:56.047531+00:00", "trade", 7.645, 36.0]
["2026-09-28T19:31:56.051060+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:31:56.058783+00:00", "trade", 7.64, 9.0]
["2026-09-28T19:31:56.218831+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:01.700782+00:00", "trade", 7.6499, 30.0]
["2026-09-28T19:32:04.578721+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:32:04.578723+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:32:04.579010+00:00", "trade", 7.645, 11.0]
["2026-09-28T19:32:04.579970+00:00", "trade", 7.645, 22.0]
["2026-09-28T19:32:05.228999+00:00", "trade", 7.645, 4.0]
["2026-09-28T19:32:08.663927+00:00", "trade", 7.65, 18.0]
["2026-09-28T19:32:08.663944+00:00", "trade", 7.645, 30.0]
["2026-09-28T19:32:08.663946+00:00", "trade", 7.645, 17.0]
["2026-09-28T19:32:08.663969+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:08.664001+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:08.664598+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:08.664640+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:08.664668+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:08.665102+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:08.673665+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:08.745531+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:10.173037+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:10.173048+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:10.173094+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:10.516745+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:14.823638+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:17.145687+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:32:17.145688+00:00", "trade", 7.65, 99.0]
["2026-09-28T19:32:17.145694+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:17.146395+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:17.146405+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:17.146413+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:17.146849+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:17.146856+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:17.183883+00:00", "trade", 7.65, 28.0]
["2026-09-28T19:32:17.248949+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:17.528847+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042552+00:00", "trade", 7.65, 101.0]
["2026-09-28T19:32:18.042552+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042554+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:18.042555+00:00", "trade", 7.65, 1995.0]
["2026-09-28T19:32:18.042559+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:32:18.042560+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:32:18.042560+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042566+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042576+00:00", "trade", 7.65, 9.0]
["2026-09-28T19:32:18.042620+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042642+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:32:18.042643+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:32:18.042647+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:18.042648+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042656+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:18.042656+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042663+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042670+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042676+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042683+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042691+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042698+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042834+00:00", "trade", 7.65, 60.0]
["2026-09-28T19:32:18.042880+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042887+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042906+00:00", "trade", 7.65, 191.0]
["2026-09-28T19:32:18.042915+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042948+00:00", "trade", 7.65, 29.0]
["2026-09-28T19:32:18.042949+00:00", "trade", 7.65, 39.0]
["2026-09-28T19:32:18.042956+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042966+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.042979+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:18.042980+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:32:18.042982+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:32:18.042982+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.043005+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:18.043031+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:18.043044+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:18.043058+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:18.043074+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:18.043080+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:18.043102+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:32:18.043105+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:18.043134+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043141+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:32:18.043142+00:00", "trade", 7.65, 24.0]
["2026-09-28T19:32:18.043175+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043188+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043195+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043202+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043209+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043216+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043222+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043308+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043329+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043345+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043404+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043595+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043611+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043698+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.043866+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.044436+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:32:18.047589+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.050830+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.067207+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.069288+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:18.069288+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.069318+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:32:18.069320+00:00", "trade", 7.65, 62.0]
["2026-09-28T19:32:18.070084+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.070283+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.070973+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.070999+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.071399+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.071694+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:32:18.072934+00:00", "trade", 7.655, 83.0]
["2026-09-28T19:32:18.081813+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.082807+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.088562+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:32:18.089174+00:00", "trade", 7.6498, 50.0]
["2026-09-28T19:32:18.133610+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:32:18.364505+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.364974+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:18.365436+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:28.065880+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:32:28.066692+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:28.067436+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:32.005721+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:35.793358+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:35.793387+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:35.793427+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:35.794118+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:35.799272+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:35.806269+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:36.267955+00:00", "trade", 7.6476, 24.0]
["2026-09-28T19:32:36.269874+00:00", "trade", 7.6476, 17.0]
["2026-09-28T19:32:36.271275+00:00", "trade", 7.6476, 3.0]
["2026-09-28T19:32:36.272186+00:00", "trade", 7.6476, 75.0]
["2026-09-28T19:32:36.987632+00:00", "trade", 7.6497, 100.0]
["2026-09-28T19:32:38.411373+00:00", "trade", 7.6469, 100.0]
["2026-09-28T19:32:39.219040+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:39.219271+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:40.570881+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:42.722307+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:42.722313+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:42.723243+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:44.380516+00:00", "trade", 7.6445, 43.0]
["2026-09-28T19:32:47.028365+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:47.481264+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:32:48.046397+00:00", "trade", 7.6542, 10.0]
["2026-09-28T19:32:48.090407+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:32:50.154590+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:50.528695+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:50.538680+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:52.126794+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:53.895317+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:53.909853+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:53.910977+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:53.917409+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:53.981271+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:54.064459+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:54.795464+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:54.796360+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:54.796906+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:54.985492+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:54.985494+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:54.985586+00:00", "trade", 7.65, 38.0]
["2026-09-28T19:32:54.985591+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:54.986928+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:32:54.986929+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:54.986929+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:54.988036+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:32:54.988288+00:00", "trade", 7.65, 34.0]
["2026-09-28T19:32:54.988289+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:32:54.988292+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:54.988315+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:54.988325+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:54.988777+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:54.989309+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:54.989708+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:54.993202+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:54.993944+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:54.994259+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:54.998512+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:54.999869+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.003262+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.003881+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.005780+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.009923+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.010344+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.011924+00:00", "trade", 7.65, 18.0]
["2026-09-28T19:32:55.012218+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.016970+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.018194+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.018717+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.019981+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.020022+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.020048+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.029618+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.031869+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.038318+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.040082+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.042143+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.043990+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.044205+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.044678+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.045105+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.045266+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.045647+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.046117+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.046264+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.049531+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.049923+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.050720+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.050854+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.050863+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.050998+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.051141+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:55.051250+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.051299+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.052017+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.052255+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.053405+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.056390+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.063435+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.065077+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.065149+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.066849+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.068002+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.069162+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.078970+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.079096+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.082458+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.083691+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.083714+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.083806+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.085332+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.085448+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.085626+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:32:55.086599+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.086868+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.091545+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.119249+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.150398+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:32:55.165748+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:32:55.165756+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:32:55.165934+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:32:55.166822+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.166860+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.166907+00:00", "trade", 7.65, 367.0]
["2026-09-28T19:32:55.167710+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.167726+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.171554+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.171673+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.174606+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.177256+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:32:55.184601+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.203265+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.214727+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.214886+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.276107+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.278158+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.321628+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.326072+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.326207+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.326374+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.328463+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.345776+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.353633+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.353775+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.395180+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.396504+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.426569+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.428453+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.428643+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.428827+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:55.831026+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:32:56.166744+00:00", "trade", 7.64, 500.0]
["2026-09-28T19:32:56.167539+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:56.169873+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:32:56.188004+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:33:00.222627+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:00.222747+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:00.223217+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:00.223601+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:00.365682+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:00.366157+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:00.366537+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:00.401914+00:00", "trade", 7.645, 8.0]
["2026-09-28T19:33:00.702491+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:00.702962+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:00.703232+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:03.653959+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:33:05.195892+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:05.196359+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:05.196749+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:06.185627+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:33:11.450417+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:11.450887+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:11.451179+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:13.642395+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:33:16.459651+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:16.460265+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:16.460315+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:16.462862+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:17.065480+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:17.082938+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:17.083397+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:17.083472+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:17.083974+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:17.084340+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:18.048402+00:00", "trade", 7.6484, 32.0]
["2026-09-28T19:33:18.049212+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:18.049695+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:18.092080+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:18.092394+00:00", "trade", 7.6484, 32.0]
["2026-09-28T19:33:18.092535+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:18.092877+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:18.093358+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:18.093685+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:18.194258+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:18.295908+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:18.394568+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:18.849947+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:20.223039+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:20.224037+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:20.503830+00:00", "trade", 7.6499, 14.0]
["2026-09-28T19:33:21.023990+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:22.446891+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:25.014723+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:33:25.015544+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:25.503391+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:26.036719+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:26.518741+00:00", "trade", 7.65, 240.0]
["2026-09-28T19:33:26.519104+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:33:27.775934+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:33:28.825376+00:00", "trade", 7.6476, 300.0]
["2026-09-28T19:33:28.827501+00:00", "trade", 7.6476, 100.0]
["2026-09-28T19:33:28.827970+00:00", "trade", 7.6476, 100.0]
["2026-09-28T19:33:28.829528+00:00", "trade", 7.6476, 600.0]
["2026-09-28T19:33:33.012650+00:00", "trade", 7.6476, 100.0]
["2026-09-28T19:33:35.882034+00:00", "trade", 7.6498, 55.0]
["2026-09-28T19:33:35.891352+00:00", "trade", 7.65, 55.0]
["2026-09-28T19:33:39.866499+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:33:42.013997+00:00", "trade", 7.6476, 100.0]
["2026-09-28T19:33:42.989183+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:44.127098+00:00", "trade", 7.645, 36.0]
["2026-09-28T19:33:48.019370+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:48.027818+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:48.050393+00:00", "trade", 7.649, 5.0]
["2026-09-28T19:33:48.094394+00:00", "trade", 7.649, 5.0]
["2026-09-28T19:33:48.442045+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:51.109416+00:00", "trade", 7.65, 8.0]
["2026-09-28T19:33:52.607289+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:52.869006+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:33:52.869007+00:00", "trade", 7.65, 14.0]
["2026-09-28T19:33:52.869009+00:00", "trade", 7.65, 49.0]
["2026-09-28T19:33:52.869010+00:00", "trade", 7.65, 40.0]
["2026-09-28T19:33:52.869013+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:33:52.869013+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:52.869109+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:52.869117+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:52.869124+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:52.869147+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:33:52.869328+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:33:52.869354+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:52.869364+00:00", "trade", 7.65, 38.0]
["2026-09-28T19:33:52.869407+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:33:52.869420+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.869428+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.869456+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.869463+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.869470+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.869684+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.869691+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:33:52.869733+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.869796+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.869817+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.869950+00:00", "trade", 7.65, 18.0]
["2026-09-28T19:33:52.870122+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.870449+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.870567+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:33:52.878627+00:00", "trade", 7.655, 49.0]
["2026-09-28T19:33:52.878628+00:00", "trade", 7.655, 29.0]
["2026-09-28T19:33:52.878631+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:33:52.878631+00:00", "trade", 7.655, 72.0]
["2026-09-28T19:33:52.879402+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.879425+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.879638+00:00", "trade", 7.655, 128.0]
["2026-09-28T19:33:52.879718+00:00", "trade", 7.66, 24.0]
["2026-09-28T19:33:52.879728+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:33:52.879849+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.880143+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.880157+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:52.880604+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:53.640865+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:53.924993+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:53.925957+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:54.396376+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:54.396405+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:54.399175+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:54.503836+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:54.504306+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:58.036878+00:00", "trade", 7.6477, 100.0]
["2026-09-28T19:33:58.038391+00:00", "trade", 7.6477, 100.0]
["2026-09-28T19:33:58.891776+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:33:58.984871+00:00", "trade", 7.655, 2500.0]
["2026-09-28T19:34:02.176926+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:34:04.923600+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:04.924100+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:09.231270+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:10.395832+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:10.729285+00:00", "trade", 7.6578, 25.0]
["2026-09-28T19:34:17.146760+00:00", "trade", 7.658, 1.0]
["2026-09-28T19:34:17.513875+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:17.551747+00:00", "trade", 7.6487, 64.0]
["2026-09-28T19:34:18.052393+00:00", "trade", 7.6548, 35.0]
["2026-09-28T19:34:18.082894+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:18.096389+00:00", "trade", 7.6548, 35.0]
["2026-09-28T19:34:18.368802+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:34:19.219755+00:00", "trade", 7.648, 2.0]
["2026-09-28T19:34:19.223370+00:00", "trade", 7.647, 6.0]
["2026-09-28T19:34:20.862749+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:34:20.864414+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:34:22.756754+00:00", "trade", 7.648, 13.0]
["2026-09-28T19:34:22.846230+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:34:22.857148+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:34:22.857148+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:22.857149+00:00", "trade", 7.66, 190.0]
["2026-09-28T19:34:22.857151+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:34:22.857152+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:34:22.857157+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:22.857163+00:00", "trade", 7.66, 40.0]
["2026-09-28T19:34:22.857164+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:22.857195+00:00", "trade", 7.66, 28.0]
["2026-09-28T19:34:22.857233+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:22.857241+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:22.857339+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:22.857397+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:22.857404+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:34:22.857410+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:34:22.857411+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:34:22.857435+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:34:22.857451+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:34:22.857478+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.857485+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.857492+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.857506+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.857543+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.857627+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.857707+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.857813+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.858015+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.858183+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.858489+00:00", "trade", 7.665, 126.0]
["2026-09-28T19:34:22.858786+00:00", "trade", 7.665, 126.0]
["2026-09-28T19:34:22.858791+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:34:22.858792+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:34:22.858842+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:22.858876+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.858901+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.858997+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:34:22.859032+00:00", "trade", 7.665, 120.0]
["2026-09-28T19:34:22.859073+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.859080+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:22.859083+00:00", "trade", 7.665, 19.0]
["2026-09-28T19:34:22.859185+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:22.859204+00:00", "trade", 7.665, 400.0]
["2026-09-28T19:34:22.859235+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:22.859519+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.859573+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.861063+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:22.862263+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.868210+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:22.868431+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.868959+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:22.868960+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:34:22.868962+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:22.868963+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.868976+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.868986+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:34:22.869004+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869011+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869017+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869023+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:22.869024+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869030+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:22.869031+00:00", "trade", 7.67, 40.0]
["2026-09-28T19:34:22.869031+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869230+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:34:22.869296+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:22.869303+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:22.869338+00:00", "trade", 7.67, 130.0]
["2026-09-28T19:34:22.869338+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:22.869339+00:00", "trade", 7.67, 127.0]
["2026-09-28T19:34:22.869343+00:00", "trade", 7.67, 176.0]
["2026-09-28T19:34:22.869345+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:22.869352+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:34:22.869363+00:00", "trade", 7.67, 79.0]
["2026-09-28T19:34:22.869366+00:00", "trade", 7.665, 6.0]
["2026-09-28T19:34:22.869375+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869382+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869390+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869397+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869404+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869410+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869416+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869423+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869430+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869436+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869479+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869502+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869507+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:34:22.869517+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:34:22.869531+00:00", "trade", 7.67, 38.0]
["2026-09-28T19:34:22.869534+00:00", "trade", 7.67, 21.0]
["2026-09-28T19:34:22.869557+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:34:22.869632+00:00", "trade", 7.67, 40.0]
["2026-09-28T19:34:22.869653+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:34:22.869663+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:34:22.869724+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869753+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869790+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869847+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.869878+00:00", "trade", 7.67, 36.0]
["2026-09-28T19:34:22.869956+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:34:22.869971+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870003+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870004+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:34:22.870004+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870005+00:00", "trade", 7.67, 80.0]
["2026-09-28T19:34:22.870007+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:34:22.870075+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:22.870077+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:22.870077+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870186+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870229+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870250+00:00", "trade", 7.6645, 50.0]
["2026-09-28T19:34:22.870259+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870299+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870305+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870310+00:00", "trade", 7.6645, 50.0]
["2026-09-28T19:34:22.870327+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:34:22.870329+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870339+00:00", "trade", 7.67, 57.0]
["2026-09-28T19:34:22.870343+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870352+00:00", "trade", 7.67, 43.0]
["2026-09-28T19:34:22.870366+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870428+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870465+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.870766+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.871216+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.871979+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.873582+00:00", "trade", 7.67, 108.0]
["2026-09-28T19:34:22.873899+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:22.874364+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.879631+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.880958+00:00", "trade", 7.67, 3500.0]
["2026-09-28T19:34:22.881264+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.881615+00:00", "trade", 7.67, 4732.0]
["2026-09-28T19:34:22.882229+00:00", "trade", 7.6699, 96.0]
["2026-09-28T19:34:22.882294+00:00", "trade", 7.6699, 96.0]
["2026-09-28T19:34:22.890278+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.890302+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.896601+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:34:22.896602+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:22.896616+00:00", "trade", 7.66, 61.0]
["2026-09-28T19:34:22.896644+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.896716+00:00", "trade", 7.66, 9.0]
["2026-09-28T19:34:22.896911+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.896949+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.897018+00:00", "trade", 7.66, 35.0]
["2026-09-28T19:34:22.897148+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.897155+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.897161+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.897370+00:00", "trade", 7.66, 18.0]
["2026-09-28T19:34:22.897372+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.897386+00:00", "trade", 7.66, 35.0]
["2026-09-28T19:34:22.897386+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.897388+00:00", "trade", 7.66, 35.0]
["2026-09-28T19:34:22.897393+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.897569+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.897799+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.897845+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.900737+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.970092+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:22.970121+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:23.011709+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:23.097884+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:23.232142+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:23.232600+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:23.378768+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:24.737638+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:25.705759+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:26.013044+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:26.079484+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:27.011329+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:27.151429+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:27.170777+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:30.908504+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:30.908961+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:30.909252+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:30.909758+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:30.910150+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:31.681869+00:00", "trade", 7.665, 380.0]
["2026-09-28T19:34:31.902587+00:00", "trade", 7.665, 20.0]
["2026-09-28T19:34:32.934047+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:34.627865+00:00", "trade", 7.6522, 100.0]
["2026-09-28T19:34:35.420221+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:34:35.421229+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:35.421680+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:38.902241+00:00", "trade", 7.665, 45.0]
["2026-09-28T19:34:38.902242+00:00", "trade", 7.665, 31.0]
["2026-09-28T19:34:38.902244+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:34:38.902768+00:00", "trade", 7.67, 24.0]
["2026-09-28T19:34:38.903267+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:38.903717+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:38.904605+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:38.909394+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:38.909419+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:39.003366+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:44.527902+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:34:45.193845+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:45.193872+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:47.075105+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:48.711376+00:00", "trade", 7.6699, 5.0]
["2026-09-28T19:34:49.766894+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:49.766903+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:49.766908+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.766967+00:00", "trade", 7.67, 130.0]
["2026-09-28T19:34:49.766970+00:00", "trade", 7.67, 79.0]
["2026-09-28T19:34:49.766970+00:00", "trade", 7.67, 21.0]
["2026-09-28T19:34:49.766972+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:49.766975+00:00", "trade", 7.67, 33.0]
["2026-09-28T19:34:49.766978+00:00", "trade", 7.67, 18.0]
["2026-09-28T19:34:49.766980+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:34:49.766980+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:34:49.766982+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:34:49.766985+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:34:49.766987+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:34:49.766987+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:34:49.766991+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:34:49.766992+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:34:49.766995+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:34:49.766995+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:34:49.766998+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:34:49.766998+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:34:49.767100+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767107+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767113+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767119+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767126+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767132+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767173+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767373+00:00", "trade", 7.67, 600.0]
["2026-09-28T19:34:49.767386+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:49.767391+00:00", "trade", 7.67, 17.0]
["2026-09-28T19:34:49.767402+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767426+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767438+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767460+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:34:49.767461+00:00", "trade", 7.67, 24.0]
["2026-09-28T19:34:49.767462+00:00", "trade", 7.67, 39.0]
["2026-09-28T19:34:49.767488+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767502+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767523+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767544+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:34:49.767546+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767552+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:34:49.767564+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767572+00:00", "trade", 7.67, 26.0]
["2026-09-28T19:34:49.767572+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767602+00:00", "trade", 7.67, 31.0]
["2026-09-28T19:34:49.767610+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.767629+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:49.767630+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:34:49.767685+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.767705+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.767711+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.767724+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.767739+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:34:49.767764+00:00", "trade", 7.67, 21.0]
["2026-09-28T19:34:49.767868+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:34:49.767962+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.767975+00:00", "trade", 7.67, 7.0]
["2026-09-28T19:34:49.768026+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768034+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768076+00:00", "trade", 7.67, 17.0]
["2026-09-28T19:34:49.768138+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768140+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768174+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768234+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768288+00:00", "trade", 7.67, 89.0]
["2026-09-28T19:34:49.768359+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768400+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768421+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768429+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768454+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768464+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.768999+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.769025+00:00", "trade", 7.67, 67.0]
["2026-09-28T19:34:49.769063+00:00", "trade", 7.67, 11.0]
["2026-09-28T19:34:49.769065+00:00", "trade", 7.67, 47.0]
["2026-09-28T19:34:49.769065+00:00", "trade", 7.67, 9.0]
["2026-09-28T19:34:49.769717+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.769773+00:00", "trade", 7.67, 53.0]
["2026-09-28T19:34:49.769827+00:00", "trade", 7.67, 33.0]
["2026-09-28T19:34:49.769828+00:00", "trade", 7.67, 7.0]
["2026-09-28T19:34:49.769847+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.769856+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.769886+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.770150+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:49.770153+00:00", "trade", 7.68, 94.0]
["2026-09-28T19:34:49.770155+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.770496+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.770599+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:34:49.770604+00:00", "trade", 7.67, 27.0]
["2026-09-28T19:34:49.770615+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.770628+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.770644+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.770654+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.770696+00:00", "trade", 7.68, 6.0]
["2026-09-28T19:34:49.770707+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:49.770713+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:34:49.770774+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.770997+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:49.771047+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.771222+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.771729+00:00", "trade", 7.675, 15.0]
["2026-09-28T19:34:49.771800+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:34:49.772444+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.772484+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.772552+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:34:49.772554+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:34:49.772622+00:00", "trade", 7.67, 33.0]
["2026-09-28T19:34:49.772919+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.773118+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.773263+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:34:49.773642+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.773656+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.773984+00:00", "trade", 7.67, 8.0]
["2026-09-28T19:34:49.775412+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.781983+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:34:49.782745+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.783250+00:00", "trade", 7.675, 6.0]
["2026-09-28T19:34:49.788727+00:00", "trade", 7.675, 5.0]
["2026-09-28T19:34:49.798978+00:00", "trade", 7.675, 82.0]
["2026-09-28T19:34:49.799763+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.799794+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:34:49.800253+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.800324+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.806200+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.849460+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.849586+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.849589+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:34:49.849594+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.849602+00:00", "trade", 7.67, 73.0]
["2026-09-28T19:34:49.849608+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.849610+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:34:49.849611+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:34:49.849612+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:34:49.849631+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:34:49.849635+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:34:49.849656+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:34:49.849663+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:34:49.849670+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:34:49.849676+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.849689+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:34:49.849722+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:34:49.849736+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:34:49.849745+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:34:49.849772+00:00", "trade", 7.67, 107.0]
["2026-09-28T19:34:49.849784+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:34:49.849790+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:34:49.849833+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.849844+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.849853+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:34:49.849871+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:34:49.849904+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:34:49.849912+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.849920+00:00", "trade", 7.67, 140.0]
["2026-09-28T19:34:49.849947+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.849983+00:00", "trade", 7.67, 180.0]
["2026-09-28T19:34:49.850028+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.850058+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:34:49.850072+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.850137+00:00", "trade", 7.67, 18.0]
["2026-09-28T19:34:49.850193+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.850294+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.850577+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.850742+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.850773+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.850806+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.851166+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:34:49.852544+00:00", "trade", 7.675, 11.0]
["2026-09-28T19:34:49.854272+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:34:49.855056+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:34:49.857415+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.858135+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:34:49.861484+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:34:49.864149+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.864812+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:34:49.865606+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:49.884712+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:34:49.894531+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:34:50.005617+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:50.005675+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:50.006094+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:50.006547+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:50.007083+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:50.013731+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:50.502737+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:50.738961+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:50.778263+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:50.779007+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:52.452968+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:52.453424+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:52.453883+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:52.457996+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:52.458448+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:52.837637+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:54.558542+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:34:54.560743+00:00", "trade", 7.675, 14.0]
["2026-09-28T19:34:55.018011+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:34:55.526029+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:34:59.481201+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:34:59.481201+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:34:59.484586+00:00", "trade", 7.6702, 246.0]
["2026-09-28T19:35:00.030719+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:00.031466+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:00.031478+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:00.031927+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:00.035106+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:00.049088+00:00", "trade", 7.6589, 8.0]
["2026-09-28T19:35:00.104786+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:00.105262+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:00.312384+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:02.542028+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:02.542055+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:02.542237+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:35:02.542652+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:02.543355+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:02.544391+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:02.544839+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:02.938856+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:02.942906+00:00", "trade", 7.6778, 5.0]
["2026-09-28T19:35:02.943269+00:00", "trade", 7.6778, 1.0]
["2026-09-28T19:35:03.081449+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:03.081494+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:03.082272+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:03.101521+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:04.012656+00:00", "trade", 7.675, 3.0]
["2026-09-28T19:35:04.013615+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:04.016934+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:35:04.461777+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:04.723319+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:35:06.027924+00:00", "trade", 7.675, 99.0]
["2026-09-28T19:35:06.028131+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:35:08.758795+00:00", "trade", 7.6701, 1.0]
["2026-09-28T19:35:11.198176+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:11.203752+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:12.042170+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:35:13.268453+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:14.877831+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:15.275428+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:35:15.289178+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:35:16.373450+00:00", "trade", 7.675, 26.0]
["2026-09-28T19:35:17.519387+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:35:17.519388+00:00", "trade", 7.675, 99.0]
["2026-09-28T19:35:17.519389+00:00", "trade", 7.67, 18.0]
["2026-09-28T19:35:17.519390+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:35:17.519396+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:35:17.519396+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:35:17.519396+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519409+00:00", "trade", 7.67, 85.0]
["2026-09-28T19:35:17.519410+00:00", "trade", 7.67, 800.0]
["2026-09-28T19:35:17.519410+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519425+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519452+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519458+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519464+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519471+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519477+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519644+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519663+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519669+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519676+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519686+00:00", "trade", 7.67, 44.0]
["2026-09-28T19:35:17.519689+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:35:17.519691+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:35:17.519692+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519694+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:35:17.519699+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:35:17.519701+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:35:17.519706+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519778+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519804+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519812+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519847+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519854+00:00", "trade", 7.67, 72.0]
["2026-09-28T19:35:17.519855+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.519934+00:00", "trade", 7.67, 28.0]
["2026-09-28T19:35:17.519963+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:35:17.519988+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.520014+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:35:17.520031+00:00", "trade", 7.67, 39.0]
["2026-09-28T19:35:17.520071+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:35:17.520087+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:35:17.520108+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:35:17.520164+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.520171+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.520178+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.520178+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.520186+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.520187+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.520193+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.520238+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.520317+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.520406+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.520568+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.520857+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.522159+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.522606+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.525565+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.526026+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.526084+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.526475+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.526487+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.526521+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.789847+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.790330+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.791009+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:17.791294+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:18.264933+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:18.786393+00:00", "trade", 7.665, 7.0]
["2026-09-28T19:35:19.483520+00:00", "trade", 7.665, 174.0]
["2026-09-28T19:35:19.483826+00:00", "trade", 7.67, 174.0]
["2026-09-28T19:35:22.826585+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:22.827661+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:23.722742+00:00", "trade", 7.665, 186.0]
["2026-09-28T19:35:23.945555+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:29.289890+00:00", "trade", 7.6547, 100.0]
["2026-09-28T19:35:30.063407+00:00", "trade", 7.6653, 40.0]
["2026-09-28T19:35:30.064794+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:35:35.724190+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:36.533898+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:36.537945+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:36.556565+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:36.761094+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:39.662089+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:39.662537+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:41.542303+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:45.028091+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:45.028805+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:45.029265+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:45.045097+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:45.547775+00:00", "trade", 7.6547, 500.0]
["2026-09-28T19:35:50.111028+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:50.276354+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:35:51.168922+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:52.559338+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:52.559783+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:54.902714+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:54.902742+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:54.903472+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:55.000864+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:35:59.590204+00:00", "trade", 7.6692, 250.0]
["2026-09-28T19:36:05.627792+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:05.627819+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:06.010995+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:06.723801+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:07.148113+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:08.049734+00:00", "trade", 7.6549, 8.0]
["2026-09-28T19:36:08.777970+00:00", "trade", 7.665, 130.0]
["2026-09-28T19:36:10.239676+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:10.239704+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:13.144689+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:13.145399+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:17.061842+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:36:18.388783+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:18.388793+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:18.388894+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:18.389286+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:18.411276+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:36:19.288800+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:19.879051+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:21.689716+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:22.342469+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.523804+00:00", "trade", 7.67, 8.0]
["2026-09-28T19:36:27.523813+00:00", "trade", 7.67, 12.0]
["2026-09-28T19:36:27.523818+00:00", "trade", 7.67, 80.0]
["2026-09-28T19:36:27.524310+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.524319+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.524749+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.524802+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.528104+00:00", "trade", 7.67, 80.0]
["2026-09-28T19:36:27.528111+00:00", "trade", 7.67, 20.0]
["2026-09-28T19:36:27.528579+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.529083+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:36:27.529084+00:00", "trade", 7.67, 36.0]
["2026-09-28T19:36:27.529085+00:00", "trade", 7.67, 40.0]
["2026-09-28T19:36:27.529096+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.529214+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.529221+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.529253+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:36:27.529257+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.529429+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.529493+00:00", "trade", 7.67, 160.0]
["2026-09-28T19:36:27.529493+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.529497+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:36:27.529497+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:27.529498+00:00", "trade", 7.67, 36.0]
["2026-09-28T19:36:27.529508+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.529515+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:27.529517+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:27.529517+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:36:27.529522+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:36:27.529529+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:36:27.529537+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:36:27.529543+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:36:27.529550+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:36:27.529557+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:36:27.529558+00:00", "trade", 7.67, 64.0]
["2026-09-28T19:36:27.529560+00:00", "trade", 7.67, 15.0]
["2026-09-28T19:36:27.529572+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:36:27.529589+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:36:27.529596+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.529602+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.529609+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.529616+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.529622+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.529787+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.529841+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.529890+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.529938+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.529998+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.530207+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.530246+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.530312+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.532895+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:36:27.537109+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:36:27.538224+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.629919+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.630805+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.630820+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.630888+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.630895+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.630904+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:27.630910+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.630917+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:27.630918+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:36:27.630924+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.630931+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.630944+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.630951+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:36:27.630954+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:36:27.630990+00:00", "trade", 7.67, 32.0]
["2026-09-28T19:36:27.630992+00:00", "trade", 7.67, 98.0]
["2026-09-28T19:36:27.630998+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:36:27.631006+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:36:27.631060+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:36:27.631148+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:36:27.631163+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:36:27.631185+00:00", "trade", 7.67, 58.0]
["2026-09-28T19:36:27.631187+00:00", "trade", 7.67, 51.0]
["2026-09-28T19:36:27.631189+00:00", "trade", 7.67, 95.0]
["2026-09-28T19:36:27.631193+00:00", "trade", 7.67, 95.0]
["2026-09-28T19:36:27.631226+00:00", "trade", 7.67, 60.0]
["2026-09-28T19:36:27.631246+00:00", "trade", 7.67, 60.0]
["2026-09-28T19:36:27.631337+00:00", "trade", 7.67, 60.0]
["2026-09-28T19:36:27.631373+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:36:27.631396+00:00", "trade", 7.67, 126.0]
["2026-09-28T19:36:27.631409+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:36:27.631419+00:00", "trade", 7.67, 25.0]
["2026-09-28T19:36:27.631468+00:00", "trade", 7.67, 29.0]
["2026-09-28T19:36:27.631477+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:27.631479+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:27.631479+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:27.631479+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.631549+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:27.631588+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.631588+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.631603+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.631662+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.631683+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.631699+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.631861+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.631947+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.632077+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.634662+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.634664+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:36:27.635114+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.635609+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.635621+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.636042+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.636059+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.636503+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:27.868905+00:00", "trade", 7.6701, 186.0]
["2026-09-28T19:36:27.869684+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.959112+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:36:28.960451+00:00", "trade", 7.67, 11.0]
["2026-09-28T19:36:28.960524+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.960670+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.960882+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.960906+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.961126+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.961332+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970012+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:28.970032+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970039+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970046+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970052+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970059+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970066+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970399+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970492+00:00", "trade", 7.67, 133.0]
["2026-09-28T19:36:28.970492+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970493+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:36:28.970495+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:28.970496+00:00", "trade", 7.67, 32.0]
["2026-09-28T19:36:28.970500+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970507+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970513+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.970548+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.971227+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.971238+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.979189+00:00", "trade", 7.67, 32.0]
["2026-09-28T19:36:28.979190+00:00", "trade", 7.67, 133.0]
["2026-09-28T19:36:28.979192+00:00", "trade", 7.67, 35.0]
["2026-09-28T19:36:28.979222+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.979571+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.979583+00:00", "trade", 7.67, 75.0]
["2026-09-28T19:36:28.979602+00:00", "trade", 7.67, 9.0]
["2026-09-28T19:36:28.980576+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.981250+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.981387+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.981422+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:28.981875+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:29.258989+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:31.421673+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:33.388641+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:37.220102+00:00", "trade", 7.6712, 36.0]
["2026-09-28T19:36:37.225114+00:00", "trade", 7.6717, 14.0]
["2026-09-28T19:36:39.390787+00:00", "trade", 7.68, 722.0]
["2026-09-28T19:36:44.667909+00:00", "trade", 7.6563, 100.0]
["2026-09-28T19:36:50.279562+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:36:53.379458+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:36:53.399295+00:00", "trade", 7.67, 65.0]
["2026-09-28T19:36:53.399296+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:53.399298+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:36:53.399299+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:36:53.399302+00:00", "trade", 7.67, 460.0]
["2026-09-28T19:36:53.399302+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:53.399315+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:53.399322+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:53.399338+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:53.399368+00:00", "trade", 7.67, 140.0]
["2026-09-28T19:36:53.399388+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:53.399395+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:53.399402+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:53.399408+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:53.399422+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:36:53.399716+00:00", "trade", 7.67, 152.0]
["2026-09-28T19:36:53.399783+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:36:53.399814+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.399849+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.399857+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.399880+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.399887+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.399939+00:00", "trade", 7.6718, 52.0]
["2026-09-28T19:36:53.399974+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.399986+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.399996+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400015+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400034+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400077+00:00", "trade", 7.67, 32.0]
["2026-09-28T19:36:53.400078+00:00", "trade", 7.67, 52.0]
["2026-09-28T19:36:53.400121+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400272+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400300+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400467+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400474+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400481+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400495+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400504+00:00", "trade", 7.67, 62.0]
["2026-09-28T19:36:53.400546+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400877+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400948+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.400994+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.401220+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.401365+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.401380+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.401673+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.401815+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.405221+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.405679+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:53.411572+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:36:53.411665+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:36:56.197945+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:36:56.199563+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:56.200016+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:56.200026+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:56.200039+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:56.200492+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:56.200953+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:56.966559+00:00", "trade", 7.67, 17.0]
["2026-09-28T19:36:56.970410+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:57.528735+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:36:57.634392+00:00", "trade", 7.6723, 40.0]
["2026-09-28T19:37:08.361749+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:37:10.997583+00:00", "trade", 7.6618, 110.0]
["2026-09-28T19:37:10.998400+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:37:11.028798+00:00", "trade", 7.665, 110.0]
["2026-09-28T19:37:11.350125+00:00", "trade", 7.6571, 100.0]
["2026-09-28T19:37:13.949168+00:00", "trade", 7.665, 60.0]
["2026-09-28T19:37:13.960970+00:00", "trade", 7.665, 70.0]
["2026-09-28T19:37:18.919942+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:37:18.922128+00:00", "trade", 7.6661, 100.0]
["2026-09-28T19:37:22.541457+00:00", "trade", 7.6678, 3.0]
["2026-09-28T19:37:23.401401+00:00", "trade", 7.6675, 11.0]
["2026-09-28T19:37:27.129185+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:37:27.130524+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:37:27.636389+00:00", "trade", 7.6655, 6.0]
["2026-09-28T19:37:28.429646+00:00", "trade", 7.665, 14.0]
["2026-09-28T19:37:32.523424+00:00", "trade", 7.665, 8.0]
["2026-09-28T19:37:45.214324+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:37:45.215751+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:37:46.770226+00:00", "trade", 7.6622, 1.0]
["2026-09-28T19:37:47.642142+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:37:52.045233+00:00", "trade", 7.6678, 45.0]
["2026-09-28T19:37:53.403402+00:00", "trade", 7.6669, 1.0]
["2026-09-28T19:37:56.715893+00:00", "trade", 7.66, 150.0]
["2026-09-28T19:37:57.638399+00:00", "trade", 7.6622, 2.0]
["2026-09-28T19:37:58.013906+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:37:59.071463+00:00", "trade", 7.6706, 44.0]
["2026-09-28T19:38:00.929123+00:00", "trade", 7.6588, 15.0]
["2026-09-28T19:38:01.157952+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:03.852830+00:00", "trade", 7.6622, 100.0]
["2026-09-28T19:38:03.853521+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:38:07.982810+00:00", "trade", 7.6678, 3.0]
["2026-09-28T19:38:10.456512+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:38:10.456528+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:38:10.456751+00:00", "trade", 7.67, 98.0]
["2026-09-28T19:38:10.456752+00:00", "trade", 7.67, 25.0]
["2026-09-28T19:38:10.456753+00:00", "trade", 7.67, 51.0]
["2026-09-28T19:38:10.456756+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:10.456759+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:10.456800+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.456807+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.456813+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.456820+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.457037+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:38:10.457184+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.457312+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.457427+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.457440+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:38:10.457440+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.457466+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.457483+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.457844+00:00", "trade", 7.67, 94.0]
["2026-09-28T19:38:10.457846+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:10.457848+00:00", "trade", 7.67, 11.0]
["2026-09-28T19:38:10.457848+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:10.457848+00:00", "trade", 7.67, 95.0]
["2026-09-28T19:38:10.457975+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:10.458051+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:10.458209+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:10.458297+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:10.458298+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:10.458298+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:38:10.458302+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:10.458324+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:10.458384+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:10.458398+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:38:10.458471+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:10.458710+00:00", "trade", 7.67, 63.0]
["2026-09-28T19:38:10.458992+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:38:10.459019+00:00", "trade", 7.67, 33.0]
["2026-09-28T19:38:10.462077+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:38:10.465055+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:38:10.465055+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.465076+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.465085+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.465092+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.465099+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.465106+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.465119+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.465442+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.465644+00:00", "trade", 7.67, 155.0]
["2026-09-28T19:38:10.465754+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.466608+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.470917+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:10.658050+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:16.368211+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:16.382420+00:00", "trade", 7.665, 80.0]
["2026-09-28T19:38:16.424487+00:00", "trade", 7.665, 320.0]
["2026-09-28T19:38:20.244414+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:20.245625+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:23.300573+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:23.301023+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:23.405402+00:00", "trade", 7.6676, 24.0]
["2026-09-28T19:38:24.031716+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:24.032189+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:24.032261+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:24.161759+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:26.052184+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:26.056415+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:26.056428+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:26.856182+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:27.640395+00:00", "trade", 7.668, 24.0]
["2026-09-28T19:38:29.125963+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:32.870153+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:32.870609+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:37.560402+00:00", "trade", 7.665, 65.0]
["2026-09-28T19:38:37.561279+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:37.561729+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:37.944546+00:00", "trade", 7.6699, 151.0]
["2026-09-28T19:38:38.139791+00:00", "trade", 7.6601, 13.0]
["2026-09-28T19:38:38.141812+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:38:38.143880+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:38:38.176570+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:39.922188+00:00", "trade", 7.665, 400.0]
["2026-09-28T19:38:46.650953+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:48.971036+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:38:48.971967+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:53.407412+00:00", "trade", 7.6656, 12.0]
["2026-09-28T19:38:55.875753+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:57.642398+00:00", "trade", 7.6657, 11.0]
["2026-09-28T19:38:57.666044+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:38:59.803482+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:38:59.803943+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:00.277564+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:00.633950+00:00", "trade", 7.665, 3000.0]
["2026-09-28T19:39:01.661142+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:01.661591+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:01.661601+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:03.238175+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:03.716148+00:00", "trade", 7.6693, 300.0]
["2026-09-28T19:39:07.870220+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:07.870685+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:07.886636+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:07.886651+00:00", "trade", 7.665, 55.0]
["2026-09-28T19:39:07.887045+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:39:07.939222+00:00", "trade", 7.665, 24.0]
["2026-09-28T19:39:08.103699+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:11.175628+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:11.176053+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:11.176850+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:13.456647+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:39:17.525613+00:00", "trade", 7.665, 8.0]
["2026-09-28T19:39:20.472037+00:00", "trade", 7.6686, 2.0]
["2026-09-28T19:39:22.955713+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:22.956261+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:23.409404+00:00", "trade", 7.6655, 41.0]
["2026-09-28T19:39:24.369756+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:39:26.750544+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:27.644402+00:00", "trade", 7.6655, 42.0]
["2026-09-28T19:39:28.142518+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:39:28.142551+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:39:28.143931+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:28.144384+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:28.144847+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:28.150797+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:39:31.982767+00:00", "trade", 7.665, 17.0]
["2026-09-28T19:39:31.982769+00:00", "trade", 7.665, 13.0]
["2026-09-28T19:39:31.982770+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:39:31.983531+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:31.984069+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:31.984527+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:31.985207+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:31.985661+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:31.990896+00:00", "trade", 7.67, 1770.0]
["2026-09-28T19:39:32.020586+00:00", "trade", 7.6699, 12.0]
["2026-09-28T19:39:32.144494+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:39:32.145210+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:39:32.145842+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:39:32.146700+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:39:32.147447+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:39:32.283343+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.785973+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.788128+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:33.788573+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:35.231608+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:35.232065+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:38.104154+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:38.104618+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:38.104628+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:38.105095+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:40.263695+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:41.069320+00:00", "trade", 7.661, 100.0]
["2026-09-28T19:39:42.870210+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:42.870753+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:43.088639+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:43.089087+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:47.620174+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:39:47.620969+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:47.621425+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:47.638043+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:49.766284+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:50.030213+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:39:50.433077+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:50.516687+00:00", "trade", 7.67, 22.0]
["2026-09-28T19:39:50.524203+00:00", "trade", 7.67, 78.0]
["2026-09-28T19:39:52.682256+00:00", "trade", 7.665, 110.0]
["2026-09-28T19:39:52.735734+00:00", "trade", 7.665, 110.0]
["2026-09-28T19:39:53.411427+00:00", "trade", 7.6688, 27.0]
["2026-09-28T19:39:53.907778+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:55.770609+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:55.771070+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:57.519241+00:00", "trade", 7.665, 96.0]
["2026-09-28T19:39:57.520510+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:57.520958+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:39:57.542357+00:00", "trade", 7.6699, 13.0]
["2026-09-28T19:39:57.646403+00:00", "trade", 7.6689, 27.0]
["2026-09-28T19:39:59.284122+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:00.385391+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:40:03.521375+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:40:05.042057+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:05.042515+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:05.046830+00:00", "trade", 7.665, 29.0]
["2026-09-28T19:40:05.048213+00:00", "trade", 7.665, 22.0]
["2026-09-28T19:40:05.079558+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:40:05.533079+00:00", "trade", 7.6669, 9.0]
["2026-09-28T19:40:06.098344+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.533713+00:00", "trade", 7.665, 6.0]
["2026-09-28T19:40:06.814448+00:00", "trade", 7.66, 184.0]
["2026-09-28T19:40:06.814449+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.814757+00:00", "trade", 7.66, 20.0]
["2026-09-28T19:40:06.814759+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.814759+00:00", "trade", 7.66, 96.0]
["2026-09-28T19:40:06.814819+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:40:06.814856+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.814908+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.815004+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.815136+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.815310+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.815323+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.817886+00:00", "trade", 7.66, 60.0]
["2026-09-28T19:40:06.818964+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.830193+00:00", "trade", 7.66, 55.0]
["2026-09-28T19:40:06.830194+00:00", "trade", 7.66, 43.0]
["2026-09-28T19:40:06.830200+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.837303+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:40:06.846439+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:40:06.896251+00:00", "trade", 7.66, 46.0]
["2026-09-28T19:40:06.896252+00:00", "trade", 7.66, 23.0]
["2026-09-28T19:40:06.896253+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:40:06.896255+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.896262+00:00", "trade", 7.66, 231.0]
["2026-09-28T19:40:06.896266+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.896268+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.896269+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.896273+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:40:06.896280+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:40:06.896335+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:40:06.896348+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:40:06.896356+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.896362+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.896369+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.896382+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.896439+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.896861+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.897064+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.897140+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.897208+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.898054+00:00", "trade", 7.655, 106.0]
["2026-09-28T19:40:06.898340+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.898616+00:00", "trade", 7.655, 94.0]
["2026-09-28T19:40:06.901589+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.902042+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.905497+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:06.906808+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.921662+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:06.932287+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:08.250737+00:00", "trade", 7.6617, 100.0]
["2026-09-28T19:40:08.445987+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:40:11.142894+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:40:12.086609+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:40:12.933617+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:13.135562+00:00", "trade", 7.6571, 6.0]
["2026-09-28T19:40:13.830711+00:00", "trade", 7.6523, 53.0]
["2026-09-28T19:40:14.495928+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:14.968054+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:15.163265+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:40:15.178125+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:40:18.961594+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:40:23.413397+00:00", "trade", 7.6593, 34.0]
["2026-09-28T19:40:23.416127+00:00", "trade", 7.652, 56.0]
["2026-09-28T19:40:24.367342+00:00", "trade", 7.6671, 100.0]
["2026-09-28T19:40:26.808237+00:00", "trade", 7.6552, 120.0]
["2026-09-28T19:40:27.648389+00:00", "trade", 7.6588, 34.0]
["2026-09-28T19:40:28.827031+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:40:32.022663+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:40:32.974944+00:00", "trade", 7.658, 1.0]
["2026-09-28T19:40:33.175493+00:00", "trade", 7.6567, 1.0]
["2026-09-28T19:40:33.667081+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:34.899425+00:00", "trade", 7.6648, 48.0]
["2026-09-28T19:40:35.093877+00:00", "trade", 7.667, 100.0]
["2026-09-28T19:40:41.012610+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:40:41.012610+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.012624+00:00", "trade", 7.65, 11.0]
["2026-09-28T19:40:41.012784+00:00", "trade", 7.655, 70.0]
["2026-09-28T19:40:41.012785+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.012786+00:00", "trade", 7.655, 11.0]
["2026-09-28T19:40:41.012787+00:00", "trade", 7.65, 3260.0]
["2026-09-28T19:40:41.012789+00:00", "trade", 7.65, 12.0]
["2026-09-28T19:40:41.012792+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:40:41.012827+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.012834+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.012854+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.012868+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.012881+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.012901+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.012947+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.013007+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:40:41.013008+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:40:41.013138+00:00", "trade", 7.65, 197.0]
["2026-09-28T19:40:41.013279+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.013286+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.013293+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.013308+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:40:41.013317+00:00", "trade", 7.65, 1987.0]
["2026-09-28T19:40:41.013317+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:40:41.013319+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:40:41.013321+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:40:41.013324+00:00", "trade", 7.65, 32.0]
["2026-09-28T19:40:41.013328+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:40:41.013341+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:40:41.013347+00:00", "trade", 7.64, 10.0]
["2026-09-28T19:40:41.013347+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:40:41.013348+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:40:41.013349+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:40:41.013353+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:40:41.013360+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:40:41.013388+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.013435+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.013441+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.013447+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.013462+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.013469+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.013475+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.013489+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.013496+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.013660+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.013933+00:00", "trade", 7.6503, 66.0]
["2026-09-28T19:40:41.013992+00:00", "trade", 7.6502, 64.0]
["2026-09-28T19:40:41.014238+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.014376+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.017384+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.017921+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.018480+00:00", "trade", 7.65, 19.0]
["2026-09-28T19:40:41.022475+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.025437+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.030144+00:00", "trade", 7.64, 612.0]
["2026-09-28T19:40:41.030147+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:41.030353+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:40:41.030590+00:00", "trade", 7.64, 1388.0]
["2026-09-28T19:40:41.030655+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:40:41.030712+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:40:41.030818+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:40:41.040593+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:40:41.050373+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:40:41.098816+00:00", "trade", 7.6439, 13.0]
["2026-09-28T19:40:41.112898+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:40:41.825703+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:40:42.195839+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:40:42.199029+00:00", "trade", 7.64, 1.0]
["2026-09-28T19:40:42.201275+00:00", "trade", 7.64, 2.0]
["2026-09-28T19:40:42.207493+00:00", "trade", 7.64, 2.0]
["2026-09-28T19:40:51.114983+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:40:51.420297+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:51.420305+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:51.482177+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:40:52.604105+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:52.604612+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:52.604717+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:52.604725+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:52.605038+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:52.605176+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:52.605457+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:52.605595+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:52.769671+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:52.774749+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:40:53.018546+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:53.127376+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:53.624556+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:40:54.199682+00:00", "trade", 7.645, 6.0]
["2026-09-28T19:40:56.433297+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:00.169459+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:00.178518+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:01.012487+00:00", "trade", 7.64, 35.0]
["2026-09-28T19:41:01.012487+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:01.012494+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:41:01.012503+00:00", "trade", 7.64, 7.0]
["2026-09-28T19:41:01.012706+00:00", "trade", 7.64, 23.0]
["2026-09-28T19:41:01.012727+00:00", "trade", 7.64, 65.0]
["2026-09-28T19:41:01.012728+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:41:01.012763+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:41:01.012776+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:41:01.012783+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:41:01.012789+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:41:01.012830+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.012837+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.012851+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.013087+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.013192+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.013235+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.013247+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.013392+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.013452+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.013461+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.013543+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.013563+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.013574+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.013604+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.014851+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.014877+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.018446+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.018976+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.021186+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.021666+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.022034+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.022121+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:01.284059+00:00", "trade", 7.635, 140.0]
["2026-09-28T19:41:01.285079+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:02.094361+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:02.986226+00:00", "trade", 7.635, 110.0]
["2026-09-28T19:41:02.987654+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:03.040365+00:00", "trade", 7.6318, 110.0]
["2026-09-28T19:41:06.337899+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:06.338361+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:07.436281+00:00", "trade", 7.6469, 5.0]
["2026-09-28T19:41:08.250856+00:00", "trade", 7.6574, 4.0]
["2026-09-28T19:41:11.894172+00:00", "trade", 7.6469, 6.0]
["2026-09-28T19:41:11.896263+00:00", "trade", 7.6469, 1.0]
["2026-09-28T19:41:11.897213+00:00", "trade", 7.6469, 1.0]
["2026-09-28T19:41:11.898096+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:11.898168+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:11.898213+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:11.898326+00:00", "trade", 7.6469, 10.0]
["2026-09-28T19:41:11.898387+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:11.898546+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:11.904041+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:12.001747+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:12.031416+00:00", "trade", 7.6304, 8074.0]
["2026-09-28T19:41:12.031965+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:12.033876+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:12.046996+00:00", "trade", 7.6304, 1.0]
["2026-09-28T19:41:12.870167+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:12.877494+00:00", "trade", 7.6399, 16.0]
["2026-09-28T19:41:12.920185+00:00", "trade", 7.6378, 5.0]
["2026-09-28T19:41:13.002004+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:13.171453+00:00", "trade", 7.6333, 1.0]
["2026-09-28T19:41:13.541690+00:00", "trade", 7.635, 140.0]
["2026-09-28T19:41:14.123903+00:00", "trade", 7.6378, 20.0]
["2026-09-28T19:41:16.354121+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:21.706707+00:00", "trade", 7.635, 1.0]
["2026-09-28T19:41:22.166220+00:00", "trade", 7.635, 34.0]
["2026-09-28T19:41:27.525637+00:00", "trade", 7.635, 7.0]
["2026-09-28T19:41:28.289842+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:28.748717+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:28.865693+00:00", "trade", 7.6388, 3.0]
["2026-09-28T19:41:30.102647+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:30.741628+00:00", "trade", 7.6395, 20.0]
["2026-09-28T19:41:31.364555+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:31.650277+00:00", "trade", 7.6378, 4.0]
["2026-09-28T19:41:31.651099+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:32.576314+00:00", "trade", 7.635, 121.0]
["2026-09-28T19:41:32.576315+00:00", "trade", 7.635, 46.0]
["2026-09-28T19:41:32.576316+00:00", "trade", 7.635, 10.0]
["2026-09-28T19:41:32.576603+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:32.576628+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:32.580942+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:32.580967+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:32.581517+00:00", "trade", 7.635, 100.0]
["2026-09-28T19:41:32.581567+00:00", "trade", 7.635, 82.0]
["2026-09-28T19:41:32.581569+00:00", "trade", 7.635, 60.0]
["2026-09-28T19:41:32.586574+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:32.665125+00:00", "trade", 7.6378, 18.0]
["2026-09-28T19:41:33.111761+00:00", "trade", 7.635, 1.0]
["2026-09-28T19:41:37.720703+00:00", "trade", 7.635, 400.0]
["2026-09-28T19:41:37.735440+00:00", "trade", 7.635, 4400.0]
["2026-09-28T19:41:37.735508+00:00", "trade", 7.635, 200.0]
["2026-09-28T19:41:37.735564+00:00", "trade", 7.635, 1200.0]
["2026-09-28T19:41:37.735748+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:37.735775+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:37.736082+00:00", "trade", 7.635, 400.0]
["2026-09-28T19:41:37.736275+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:37.736360+00:00", "trade", 7.635, 100.0]
["2026-09-28T19:41:37.751510+00:00", "trade", 7.63, 3400.0]
["2026-09-28T19:41:38.525584+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:39.268078+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:39.268105+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:39.302225+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:39.309137+00:00", "trade", 7.63, 100.0]
["2026-09-28T19:41:39.309147+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:39.309148+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:39.309150+00:00", "trade", 7.63, 100.0]
["2026-09-28T19:41:39.309198+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:39.309221+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:39.309226+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:39.309228+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:39.310797+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:39.369474+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:44.033979+00:00", "trade", 7.6301, 800.0]
["2026-09-28T19:41:45.701625+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:45.701648+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:45.703470+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:45.703925+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:45.894650+00:00", "trade", 7.6378, 65.0]
["2026-09-28T19:41:45.895007+00:00", "trade", 7.6378, 1.0]
["2026-09-28T19:41:49.010666+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:49.010694+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:49.197424+00:00", "trade", 7.632, 4000.0]
["2026-09-28T19:41:49.198146+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:49.202008+00:00", "trade", 7.635, 4400.0]
["2026-09-28T19:41:49.202872+00:00", "trade", 7.63, 1400.0]
["2026-09-28T19:41:49.203982+00:00", "trade", 7.6395, 14.0]
["2026-09-28T19:41:49.218760+00:00", "trade", 7.635, 200.0]
["2026-09-28T19:41:51.433646+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:51.434112+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:51.464969+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:52.247674+00:00", "trade", 7.6325, 7.0]
["2026-09-28T19:41:53.004963+00:00", "trade", 7.635, 200.0]
["2026-09-28T19:41:54.809035+00:00", "trade", 7.6325, 1.0]
["2026-09-28T19:41:59.218631+00:00", "trade", 7.635, 100.0]
["2026-09-28T19:41:59.265416+00:00", "trade", 7.6378, 18.0]
["2026-09-28T19:41:59.525580+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:59.526435+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:41:59.543194+00:00", "trade", 7.635, 75.0]
["2026-09-28T19:42:00.139948+00:00", "trade", 7.635, 3.0]
["2026-09-28T19:42:02.347030+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:06.417083+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:08.393770+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:08.393799+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:09.839627+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.385560+00:00", "trade", 7.6399, 110.0]
["2026-09-28T19:42:11.393197+00:00", "trade", 7.64, 4.0]
["2026-09-28T19:42:11.393251+00:00", "trade", 7.64, 3.0]
["2026-09-28T19:42:11.394693+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.394703+00:00", "trade", 7.64, 200.0]
["2026-09-28T19:42:11.394711+00:00", "trade", 7.64, 22.0]
["2026-09-28T19:42:11.394779+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394791+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394792+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.394795+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.394795+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.394797+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.394797+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394799+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.394802+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.394804+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394810+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.394810+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394811+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.394813+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.394844+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394865+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394872+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394878+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394885+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394891+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394898+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394919+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394926+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394932+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.394939+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.395057+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.395094+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.395095+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.395099+00:00", "trade", 7.64, 4.0]
["2026-09-28T19:42:11.395108+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.395116+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.395126+00:00", "trade", 7.64, 66.0]
["2026-09-28T19:42:11.395147+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.395152+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.395169+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.395195+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.395196+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.395196+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.395201+00:00", "quote", 7.63, 7.64]
["2026-09-28T19:42:11.395207+00:00", "trade", 7.64, 12.0]
["2026-09-28T19:42:11.395209+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.395210+00:00", "quote", 7.63, 7.65]
["2026-09-28T19:42:11.395214+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.395278+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395284+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395291+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395297+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395405+00:00", "trade", 7.64, 100.0]
["2026-09-28T19:42:11.395626+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395657+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395784+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395792+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395801+00:00", "trade", 7.64, 22.0]
["2026-09-28T19:42:11.395815+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395825+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395839+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395888+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.395913+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.396023+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.407699+00:00", "trade", 7.6499, 110.0]
["2026-09-28T19:42:11.468250+00:00", "trade", 7.645, 200.0]
["2026-09-28T19:42:11.497317+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.497829+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.497840+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.497873+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.498348+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.498357+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.498800+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:11.581927+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:12.070316+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:12.991263+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:12.993085+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:12.993230+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:12.996829+00:00", "trade", 7.645, 3.0]
["2026-09-28T19:42:13.404301+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:13.405023+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:13.908494+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:14.807885+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:16.410954+00:00", "trade", 7.645, 12.0]
["2026-09-28T19:42:16.411762+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:20.531630+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:42:20.686989+00:00", "trade", 7.6499, 14.0]
["2026-09-28T19:42:22.407450+00:00", "trade", 7.634, 5.0]
["2026-09-28T19:42:24.275795+00:00", "trade", 7.634, 9.0]
["2026-09-28T19:42:24.278656+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:24.279115+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:25.407528+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:25.415064+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:26.358326+00:00", "trade", 7.648, 1.0]
["2026-09-28T19:42:29.024067+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:29.024521+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:30.532831+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:32.401796+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:33.846110+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:42:34.103062+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:34.103515+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:35.215859+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:42:35.231092+00:00", "trade", 7.645, 3.0]
["2026-09-28T19:42:36.607459+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:36.608845+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:37.311359+00:00", "trade", 7.6528, 500.0]
["2026-09-28T19:42:37.313526+00:00", "trade", 7.6528, 400.0]
["2026-09-28T19:42:37.313834+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:37.314474+00:00", "trade", 7.6528, 100.0]
["2026-09-28T19:42:37.315158+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:37.315165+00:00", "trade", 7.6528, 100.0]
["2026-09-28T19:42:37.846651+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:38.579480+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:42:39.408892+00:00", "trade", 7.636, 6.0]
["2026-09-28T19:42:39.410388+00:00", "trade", 7.636, 2.0]
["2026-09-28T19:42:39.626965+00:00", "trade", 7.6415, 150.0]
["2026-09-28T19:42:44.367671+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:44.369955+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:48.066001+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:42:48.066017+00:00", "trade", 7.64, 13.0]
["2026-09-28T19:42:48.066018+00:00", "trade", 7.64, 8.0]
["2026-09-28T19:42:48.066052+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:48.066370+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:42:48.066371+00:00", "trade", 7.64, 52.0]
["2026-09-28T19:42:48.066731+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:48.066836+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:48.091793+00:00", "trade", 7.6478, 19.0]
["2026-09-28T19:42:48.370041+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:48.925065+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:48.925449+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:48.925953+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:42:48.934260+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:42:50.353809+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:50.353859+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:50.354239+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:50.619054+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:52.022870+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:42:55.571194+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:42:56.368244+00:00", "trade", 7.6528, 100.0]
["2026-09-28T19:42:59.435956+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:00.828150+00:00", "trade", 7.6422, 1.0]
["2026-09-28T19:43:03.765395+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:07.616730+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:43:07.641224+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:43:09.712698+00:00", "trade", 7.64, 6.0]
["2026-09-28T19:43:09.712705+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:10.453212+00:00", "trade", 7.645, 2.0]
["2026-09-28T19:43:10.547421+00:00", "trade", 7.6478, 15.0]
["2026-09-28T19:43:14.310930+00:00", "trade", 7.64, 10.0]
["2026-09-28T19:43:16.707799+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:43:20.137170+00:00", "trade", 7.645, 10.0]
["2026-09-28T19:43:21.183796+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:21.184028+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:21.184294+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:21.184747+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:23.294890+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:23.295096+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:23.295334+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:24.375116+00:00", "trade", 7.645, 1400.0]
["2026-09-28T19:43:24.511761+00:00", "trade", 7.6366, 43.0]
["2026-09-28T19:43:24.614482+00:00", "trade", 7.645, 23.0]
["2026-09-28T19:43:24.614483+00:00", "trade", 7.645, 50.0]
["2026-09-28T19:43:24.614485+00:00", "trade", 7.645, 33.0]
["2026-09-28T19:43:24.615734+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:25.972128+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:25.976389+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:26.459339+00:00", "trade", 7.6478, 65.0]
["2026-09-28T19:43:26.459702+00:00", "trade", 7.6478, 1.0]
["2026-09-28T19:43:27.755901+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.755902+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:43:27.755903+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:43:27.755905+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:43:27.755907+00:00", "trade", 7.65, 41.0]
["2026-09-28T19:43:27.755908+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.755914+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.755941+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756168+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756208+00:00", "trade", 7.65, 17.0]
["2026-09-28T19:43:27.756209+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756297+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756308+00:00", "trade", 7.65, 459.0]
["2026-09-28T19:43:27.756309+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:43:27.756311+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:43:27.756314+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:43:27.756315+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:43:27.756317+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:43:27.756329+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756336+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756338+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:43:27.756338+00:00", "trade", 7.65, 97.0]
["2026-09-28T19:43:27.756339+00:00", "trade", 7.65, 16.0]
["2026-09-28T19:43:27.756340+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:43:27.756342+00:00", "trade", 7.65, 23.0]
["2026-09-28T19:43:27.756345+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756353+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:43:27.756388+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756395+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756402+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756408+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756472+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756721+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756759+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:43:27.756787+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:43:27.756802+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:43:27.756806+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:43:27.756840+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.756915+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.756921+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.756924+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.757224+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.757303+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.757576+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.757627+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.757793+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.757973+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.758038+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.758926+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.760827+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.761088+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.761402+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.763602+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.781182+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:43:27.783367+00:00", "trade", 7.655, 40.0]
["2026-09-28T19:43:27.808584+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:27.809834+00:00", "trade", 7.655, 26.0]
["2026-09-28T19:43:27.810927+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:43:27.914304+00:00", "trade", 7.65, 700.0]
["2026-09-28T19:43:28.427853+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:30.399390+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:30.692139+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:31.452087+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:32.475845+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:43:32.475861+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:32.476305+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:32.476761+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:32.495616+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.447778+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.448475+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.493232+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.594122+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.594149+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.695800+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:33.695860+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.695867+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.695885+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.696334+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:33.754769+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:34.107626+00:00", "trade", 7.6482, 1.0]
["2026-09-28T19:43:35.424708+00:00", "trade", 7.6527, 900.0]
["2026-09-28T19:43:35.427982+00:00", "trade", 7.6527, 200.0]
["2026-09-28T19:43:35.429708+00:00", "trade", 7.6527, 100.0]
["2026-09-28T19:43:35.430241+00:00", "trade", 7.6527, 800.0]
["2026-09-28T19:43:36.162029+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:37.348466+00:00", "trade", 7.6563, 2000.0]
["2026-09-28T19:43:37.811203+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:37.811216+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:37.813103+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:37.973030+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:38.279160+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:38.279188+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:38.279974+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:38.280386+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:40.482817+00:00", "trade", 7.6519, 50.0]
["2026-09-28T19:43:40.483658+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:42.739672+00:00", "trade", 7.6501, 5.0]
["2026-09-28T19:43:42.743946+00:00", "trade", 7.655, 31.0]
["2026-09-28T19:43:43.242648+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:43:43.444222+00:00", "trade", 7.6599, 22.0]
["2026-09-28T19:43:47.871739+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:47.921957+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:50.836931+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:50.847478+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:51.303012+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:51.343819+00:00", "trade", 7.6503, 1.0]
["2026-09-28T19:43:56.117530+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.117555+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.117614+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:56.118086+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.118094+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.118489+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.118611+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.120868+00:00", "trade", 7.655, 26.0]
["2026-09-28T19:43:56.121823+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.122200+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.122207+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.122226+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.122671+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.174172+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:56.702590+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:58.643962+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:43:58.644851+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:58.644866+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:58.649433+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:58.649492+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:58.650143+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:58.650277+00:00", "trade", 7.66, 24.0]
["2026-09-28T19:43:58.650295+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:58.650307+00:00", "trade", 7.66, 76.0]
["2026-09-28T19:43:58.660965+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:58.692471+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:43:59.716934+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:59.716960+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:43:59.717715+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:03.788386+00:00", "trade", 7.6527, 100.0]
["2026-09-28T19:44:05.558293+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:44:08.650920+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:09.124527+00:00", "trade", 7.6527, 100.0]
["2026-09-28T19:44:09.127029+00:00", "trade", 7.6527, 100.0]
["2026-09-28T19:44:14.620923+00:00", "trade", 7.6387, 100.0]
["2026-09-28T19:44:14.986302+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:44:16.284912+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.284940+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.284946+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.284948+00:00", "trade", 7.65, 289.0]
["2026-09-28T19:44:16.284953+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.285169+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.285423+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.285433+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.285470+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.286345+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.296797+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:44:16.296798+00:00", "trade", 7.65, 105.0]
["2026-09-28T19:44:16.297478+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.297503+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.297951+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:16.303542+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:44:16.310484+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:44:16.319292+00:00", "trade", 7.65, 3.0]
["2026-09-28T19:44:16.370309+00:00", "trade", 7.6578, 16.0]
["2026-09-28T19:44:16.469695+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:17.851757+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:44:17.906502+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:18.298140+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:44:21.596313+00:00", "trade", 7.6578, 22.0]
["2026-09-28T19:44:21.680839+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:21.781427+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:22.065637+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:44:22.932901+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:44:23.349379+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:44:23.356978+00:00", "trade", 7.655, 15.0]
["2026-09-28T19:44:25.475046+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:44:31.595053+00:00", "trade", 7.655, 8.0]
["2026-09-28T19:44:39.274152+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:40.274845+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:40.275949+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:41.218519+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:44:44.612339+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:44.612346+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:44.704666+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:44:54.418224+00:00", "trade", 7.6599, 4.0]
["2026-09-28T19:44:54.466098+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:44:54.473996+00:00", "trade", 7.655, 6.0]
["2026-09-28T19:44:54.516918+00:00", "trade", 7.6578, 25.0]
["2026-09-28T19:44:54.519710+00:00", "trade", 7.6578, 25.0]
["2026-09-28T19:44:57.551286+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:44:59.081069+00:00", "trade", 7.655, 6.0]
["2026-09-28T19:45:00.011490+00:00", "trade", 7.6372, 3.0]
["2026-09-28T19:45:01.743284+00:00", "trade", 7.64, 300.0]
["2026-09-28T19:45:01.951691+00:00", "trade", 7.65, 58.0]
["2026-09-28T19:45:01.951726+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:01.952415+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:01.953965+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:01.967139+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:45:01.967844+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:01.968193+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:02.003210+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:02.784900+00:00", "trade", 7.655, 7.0]
["2026-09-28T19:45:02.813101+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:02.813594+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:02.845723+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:02.915706+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:04.055381+00:00", "trade", 7.655, 7.0]
["2026-09-28T19:45:05.044078+00:00", "trade", 7.652, 1.0]
["2026-09-28T19:45:05.111820+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:05.188664+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:05.250953+00:00", "trade", 7.6522, 1.0]
["2026-09-28T19:45:05.271832+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:05.278863+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:05.581052+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:06.439200+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:06.444081+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:06.554674+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:06.555403+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:07.210491+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:09.795251+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:45:09.795289+00:00", "trade", 7.655, 7.0]
["2026-09-28T19:45:09.796049+00:00", "trade", 7.655, 96.0]
["2026-09-28T19:45:09.796107+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:45:10.035290+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:10.262450+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:10.264019+00:00", "trade", 7.655, 300.0]
["2026-09-28T19:45:10.266090+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:10.267368+00:00", "trade", 7.6532, 32.0]
["2026-09-28T19:45:10.836146+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:11.831356+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:12.402855+00:00", "trade", 7.6392, 500.0]
["2026-09-28T19:45:12.436437+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:12.928105+00:00", "trade", 7.6522, 1.0]
["2026-09-28T19:45:14.035418+00:00", "trade", 7.6552, 100.0]
["2026-09-28T19:45:15.500366+00:00", "trade", 7.6478, 100.0]
["2026-09-28T19:45:15.917432+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:16.137396+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:16.478310+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:16.478673+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:45:16.710325+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:17.447513+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:19.166379+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:21.443901+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:45:21.469809+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:45:21.472631+00:00", "trade", 7.6392, 400.0]
["2026-09-28T19:45:21.473425+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:21.473877+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:22.671072+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:23.682137+00:00", "trade", 7.655, 6.0]
["2026-09-28T19:45:23.688224+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:23.713792+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:45:23.714642+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:24.975782+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:25.566542+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:27.203205+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:27.203643+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:27.207076+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:45:27.213562+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:28.013637+00:00", "trade", 7.655, 304.0]
["2026-09-28T19:45:28.024995+00:00", "trade", 7.655, 196.0]
["2026-09-28T19:45:28.027881+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:45:29.662114+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:29.752857+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:29.752864+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:29.752942+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:45:29.753340+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:29.753968+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:45:29.754017+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:45:29.836217+00:00", "trade", 7.6599, 26.0]
["2026-09-28T19:45:29.837005+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:29.837467+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:31.894101+00:00", "trade", 7.6501, 180.0]
["2026-09-28T19:45:31.913242+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:45:31.913273+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:31.913280+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:31.913678+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:31.915603+00:00", "trade", 7.6578, 27.0]
["2026-09-28T19:45:31.915645+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:31.915652+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:31.916834+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:31.928619+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:45:31.928652+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:31.928659+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:31.929037+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:32.031898+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:32.031904+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:32.032307+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:34.694710+00:00", "trade", 7.6595, 347.0]
["2026-09-28T19:45:34.709447+00:00", "trade", 7.6595, 153.0]
["2026-09-28T19:45:36.089976+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:45:36.109184+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:45:37.702842+00:00", "trade", 7.6556, 2.0]
["2026-09-28T19:45:37.705731+00:00", "trade", 7.6556, 1.0]
["2026-09-28T19:45:38.366814+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:40.269416+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:45:40.366992+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:41.697036+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:45:42.023855+00:00", "trade", 7.6595, 500.0]
["2026-09-28T19:45:46.159870+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:48.418459+00:00", "trade", 7.658, 200.0]
["2026-09-28T19:45:48.418520+00:00", "trade", 7.6582, 210.0]
["2026-09-28T19:45:48.418825+00:00", "trade", 7.66, 78.0]
["2026-09-28T19:45:48.418884+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:48.419367+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:48.436018+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:48.440993+00:00", "trade", 7.6595, 12.0]
["2026-09-28T19:45:49.441666+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:45:50.911995+00:00", "trade", 7.6595, 60.0]
["2026-09-28T19:45:51.929445+00:00", "trade", 7.655, 56.0]
["2026-09-28T19:45:51.946766+00:00", "trade", 7.6472, 100.0]
["2026-09-28T19:45:52.008916+00:00", "trade", 7.6599, 16.0]
["2026-09-28T19:45:52.009550+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:52.009963+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:52.010416+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:53.296274+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:53.299250+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:45:53.552552+00:00", "trade", 7.6472, 100.0]
["2026-09-28T19:45:53.805560+00:00", "trade", 7.655, 17.0]
["2026-09-28T19:45:53.824049+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:45:54.367736+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:54.368199+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:58.267548+00:00", "trade", 7.655, 22.0]
["2026-09-28T19:45:58.267549+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:45:58.267550+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:45:58.268465+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:45:58.278046+00:00", "trade", 7.655, 18.0]
["2026-09-28T19:46:00.475830+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:46:00.478092+00:00", "trade", 7.655, 17.0]
["2026-09-28T19:46:01.001239+00:00", "trade", 7.6516, 300.0]
["2026-09-28T19:46:01.140857+00:00", "trade", 7.66, 56.0]
["2026-09-28T19:46:02.005672+00:00", "trade", 7.66, 427.0]
["2026-09-28T19:46:02.005672+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.005693+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.005706+00:00", "trade", 7.66, 73.0]
["2026-09-28T19:46:02.005706+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.005708+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:46:02.005709+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.005711+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:46:02.005713+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:46:02.005714+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.005715+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.005790+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.005796+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.005803+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.005818+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.005847+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006019+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006026+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006034+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006038+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006040+00:00", "trade", 7.66, 57.0]
["2026-09-28T19:46:02.006051+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006064+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006075+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006096+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006115+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006115+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:46:02.006119+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006135+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006142+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006151+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006154+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:46:02.006155+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:46:02.006188+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006207+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006216+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006225+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006232+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006248+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006284+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:46:02.006286+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006286+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006286+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:46:02.006287+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006291+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006320+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:46:02.006322+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006336+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006343+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006359+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006365+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006373+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006374+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:02.006383+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006387+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006393+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:46:02.006407+00:00", "trade", 7.66, 22.0]
["2026-09-28T19:46:02.006415+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:46:02.006439+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:46:02.006489+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.006495+00:00", "trade", 7.66, 40.0]
["2026-09-28T19:46:02.006497+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.006503+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.006510+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.006608+00:00", "trade", 7.66, 78.0]
["2026-09-28T19:46:02.006618+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006630+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:02.006695+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.006831+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.006915+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.006980+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.007001+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.007242+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.007249+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.007296+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.007765+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.007825+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.008018+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.008160+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.008177+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.008520+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.008635+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.008761+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.018383+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.021499+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.026193+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:02.026648+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.028936+00:00", "trade", 7.66, 9.0]
["2026-09-28T19:46:02.028965+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.030815+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.037071+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:46:02.037096+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.037747+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.048446+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.048931+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.049803+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.106384+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.127954+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:46:02.128842+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.129303+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.617783+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:02.784209+00:00", "trade", 7.665, 150.0]
["2026-09-28T19:46:02.909956+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:03.149456+00:00", "trade", 7.665, 17.0]
["2026-09-28T19:46:03.168609+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.591182+00:00", "trade", 7.6407, 200.0]
["2026-09-28T19:46:04.647488+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.651405+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.707951+00:00", "trade", 7.665, 52.0]
["2026-09-28T19:46:04.707952+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:04.707954+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:46:04.707955+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:46:04.707958+00:00", "trade", 7.67, 26.0]
["2026-09-28T19:46:04.707977+00:00", "trade", 7.67, 732.0]
["2026-09-28T19:46:04.707990+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.707997+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.708006+00:00", "trade", 7.67, 142.0]
["2026-09-28T19:46:04.708037+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.708043+00:00", "trade", 7.665, 63.0]
["2026-09-28T19:46:04.708068+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.708077+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:46:04.708078+00:00", "trade", 7.67, 9.0]
["2026-09-28T19:46:04.708079+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:46:04.708081+00:00", "trade", 7.67, 140.0]
["2026-09-28T19:46:04.708081+00:00", "trade", 7.665, 167.0]
["2026-09-28T19:46:04.708083+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:46:04.708099+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:04.708099+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.708102+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:04.708103+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:46:04.708106+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.708108+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:46:04.708120+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.708131+00:00", "trade", 7.665, 33.0]
["2026-09-28T19:46:04.708132+00:00", "trade", 7.67, 77.0]
["2026-09-28T19:46:04.708141+00:00", "trade", 7.67, 123.0]
["2026-09-28T19:46:04.708143+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:46:04.708143+00:00", "trade", 7.67, 67.0]
["2026-09-28T19:46:04.708161+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:04.708172+00:00", "trade", 7.665, 63.0]
["2026-09-28T19:46:04.708181+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:04.708182+00:00", "trade", 7.665, 63.0]
["2026-09-28T19:46:04.708207+00:00", "trade", 7.665, 11.0]
["2026-09-28T19:46:04.708215+00:00", "trade", 7.67, 63.0]
["2026-09-28T19:46:04.708333+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:04.708347+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:04.708351+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:04.708352+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:46:04.708354+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:46:04.708418+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:04.708447+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.708477+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.708503+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.708551+00:00", "trade", 7.665, 250.0]
["2026-09-28T19:46:04.708581+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:04.708618+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:04.708619+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:04.708623+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.708746+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:46:04.708806+00:00", "trade", 7.665, 118.0]
["2026-09-28T19:46:04.708993+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.709024+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.709182+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.709190+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:04.709217+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.709230+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:04.709267+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.709350+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.709602+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.709625+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.709828+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.710074+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:04.710208+00:00", "trade", 7.67, 45.0]
["2026-09-28T19:46:04.715929+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:04.717632+00:00", "trade", 7.6678, 21.0]
["2026-09-28T19:46:04.730884+00:00", "trade", 7.665, 82.0]
["2026-09-28T19:46:05.265965+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:05.266452+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:08.199183+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:46:08.199193+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:46:08.199198+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:46:08.199204+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:46:08.199243+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:08.199301+00:00", "trade", 7.67, 54.0]
["2026-09-28T19:46:08.199302+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:46:08.199303+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:46:08.199322+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:08.199329+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:08.199335+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:08.199342+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:08.199356+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:08.199841+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:08.199863+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:08.199878+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:08.200166+00:00", "trade", 7.67, 176.0]
["2026-09-28T19:46:08.200279+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:08.231484+00:00", "trade", 7.6442, 100.0]
["2026-09-28T19:46:09.869009+00:00", "trade", 7.6699, 80.0]
["2026-09-28T19:46:09.871210+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:10.167403+00:00", "trade", 7.6567, 5.0]
["2026-09-28T19:46:11.524382+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:14.673705+00:00", "trade", 7.6678, 5.0]
["2026-09-28T19:46:14.680770+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:46:14.895879+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:14.936158+00:00", "trade", 7.6699, 400.0]
["2026-09-28T19:46:14.947829+00:00", "trade", 7.67, 51.0]
["2026-09-28T19:46:14.947835+00:00", "trade", 7.67, 49.0]
["2026-09-28T19:46:14.947838+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:15.041822+00:00", "trade", 7.6699, 13.0]
["2026-09-28T19:46:16.326480+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:46:17.435363+00:00", "trade", 7.665, 282.0]
["2026-09-28T19:46:17.438149+00:00", "trade", 7.665, 618.0]
["2026-09-28T19:46:17.447030+00:00", "trade", 7.665, 818.0]
["2026-09-28T19:46:17.448624+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:17.668173+00:00", "trade", 7.65, 9.0]
["2026-09-28T19:46:18.307201+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.787429+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.788582+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.788634+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:18.789036+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.789259+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.789270+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:18.789328+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.789601+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.789897+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.789991+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.790362+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.790384+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.790684+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.791590+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.792926+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:18.792978+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:18.793310+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:18.794230+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.794625+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.794662+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.794913+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:18.795370+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.796375+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:18.806758+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:46:18.807094+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:18.807144+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:18.807161+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:18.807311+00:00", "trade", 7.6699, 100.0]
["2026-09-28T19:46:18.807488+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:18.809981+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:46:18.810346+00:00", "trade", 7.6699, 300.0]
["2026-09-28T19:46:18.810404+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:46:18.810520+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:46:18.810592+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:46:18.810696+00:00", "trade", 7.6699, 300.0]
["2026-09-28T19:46:18.811058+00:00", "trade", 7.6699, 100.0]
["2026-09-28T19:46:18.811090+00:00", "trade", 7.6699, 100.0]
["2026-09-28T19:46:18.811415+00:00", "trade", 7.6699, 100.0]
["2026-09-28T19:46:18.811563+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:46:18.818933+00:00", "trade", 7.67, 900.0]
["2026-09-28T19:46:18.819354+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:18.819389+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:18.819438+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:18.819494+00:00", "trade", 7.6699, 900.0]
["2026-09-28T19:46:18.819889+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:18.820348+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:18.820556+00:00", "trade", 7.67, 900.0]
["2026-09-28T19:46:18.821028+00:00", "trade", 7.6699, 900.0]
["2026-09-28T19:46:18.821394+00:00", "trade", 7.6699, 1731.0]
["2026-09-28T19:46:18.840813+00:00", "trade", 7.6699, 4.0]
["2026-09-28T19:46:18.841584+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:18.855401+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:46:18.858420+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:19.163926+00:00", "trade", 7.6678, 5.0]
["2026-09-28T19:46:19.265179+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:19.266155+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:19.289569+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:19.732987+00:00", "trade", 7.665, 39.0]
["2026-09-28T19:46:20.265443+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:20.267486+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:21.766366+00:00", "trade", 7.6617, 400.0]
["2026-09-28T19:46:22.443810+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:22.443811+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:46:22.443813+00:00", "trade", 7.66, 38.0]
["2026-09-28T19:46:22.443814+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:46:22.443817+00:00", "trade", 7.66, 231.0]
["2026-09-28T19:46:22.443852+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.443859+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.444225+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.444512+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.444519+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.444546+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.444571+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.444587+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.445534+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.445775+00:00", "trade", 7.66, 261.0]
["2026-09-28T19:46:22.445776+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:46:22.445777+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:46:22.445780+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:46:22.445782+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:22.445817+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.445823+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.445829+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.445843+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446023+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446030+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446037+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446043+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446054+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:22.446056+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446059+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:46:22.446063+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:46:22.446064+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446206+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446281+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446295+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446320+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446328+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446354+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:46:22.446387+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:22.446391+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:46:22.446398+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:46:22.446399+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:46:22.446418+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446440+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:46:22.446464+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446470+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446480+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446485+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446507+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446703+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446710+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446736+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446744+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446781+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446789+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446869+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446888+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.446970+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.447072+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.447228+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.455882+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:22.475516+00:00", "trade", 7.655, 86.0]
["2026-09-28T19:46:22.531144+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:23.446432+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:23.446533+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:24.201597+00:00", "trade", 7.655, 86.0]
["2026-09-28T19:46:24.216506+00:00", "trade", 7.6595, 214.0]
["2026-09-28T19:46:24.217546+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:46:24.224699+00:00", "trade", 7.655, 125.0]
["2026-09-28T19:46:24.225430+00:00", "trade", 7.655, 75.0]
["2026-09-28T19:46:24.265425+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:25.568010+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:46:25.974031+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:46:26.338099+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:27.299382+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:28.940900+00:00", "trade", 7.655, 13.0]
["2026-09-28T19:46:28.942462+00:00", "trade", 7.655, 39.0]
["2026-09-28T19:46:31.884469+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:33.328807+00:00", "trade", 7.6514, 100.0]
["2026-09-28T19:46:33.727399+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:46:35.019949+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:35.020420+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:38.952121+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:38.952461+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:38.981434+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:39.407799+00:00", "trade", 7.6514, 100.0]
["2026-09-28T19:46:39.408613+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:39.471593+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:46:39.958622+00:00", "trade", 7.65, 5.0]
["2026-09-28T19:46:40.435925+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:40.436380+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.838384+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.842859+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:46:41.842861+00:00", "trade", 7.65, 9.0]
["2026-09-28T19:46:41.842862+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:41.842863+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:46:41.842867+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.842868+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:41.842868+00:00", "trade", 7.65, 189.0]
["2026-09-28T19:46:41.842881+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.842888+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843100+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843345+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843358+00:00", "trade", 7.65, 500.0]
["2026-09-28T19:46:41.843359+00:00", "trade", 7.65, 9.0]
["2026-09-28T19:46:41.843360+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843382+00:00", "trade", 7.65, 91.0]
["2026-09-28T19:46:41.843384+00:00", "trade", 7.65, 2.0]
["2026-09-28T19:46:41.843385+00:00", "trade", 7.65, 80.0]
["2026-09-28T19:46:41.843385+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:41.843386+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:41.843389+00:00", "trade", 7.65, 7.0]
["2026-09-28T19:46:41.843394+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:41.843406+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843411+00:00", "trade", 7.65, 93.0]
["2026-09-28T19:46:41.843412+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:41.843419+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843426+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843432+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843439+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843446+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843453+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843474+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843478+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:41.843482+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:41.843548+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:41.843595+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:41.843662+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843685+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:41.843728+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:41.843736+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:41.843755+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:41.843787+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:41.843795+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:41.843828+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:41.843857+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:41.843917+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:41.843935+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:41.843935+00:00", "quote", 7.65, 7.65]
["2026-09-28T19:46:41.843948+00:00", "trade", 7.65, 250.0]
["2026-09-28T19:46:41.843960+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.843962+00:00", "trade", 7.65, 300.0]
["2026-09-28T19:46:41.843962+00:00", "trade", 7.65, 20.0]
["2026-09-28T19:46:41.844064+00:00", "trade", 7.65, 40.0]
["2026-09-28T19:46:41.844161+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.844295+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.844487+00:00", "trade", 7.645, 1.0]
["2026-09-28T19:46:41.844502+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.844513+00:00", "trade", 7.645, 52.0]
["2026-09-28T19:46:41.844540+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.844582+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:41.844720+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.845025+00:00", "trade", 7.6475, 52.0]
["2026-09-28T19:46:41.845068+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.845096+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.845121+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.845614+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.846070+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.848408+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.855177+00:00", "trade", 7.645, 52.0]
["2026-09-28T19:46:41.855811+00:00", "trade", 7.645, 219.0]
["2026-09-28T19:46:41.855935+00:00", "trade", 7.645, 91.0]
["2026-09-28T19:46:41.855965+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.855992+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.856136+00:00", "trade", 7.6478, 16.0]
["2026-09-28T19:46:41.856214+00:00", "trade", 7.645, 100.0]
["2026-09-28T19:46:41.861857+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.863042+00:00", "trade", 7.6499, 18.0]
["2026-09-28T19:46:41.882258+00:00", "trade", 7.645, 52.0]
["2026-09-28T19:46:41.896498+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.896957+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.943406+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:41.946432+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:42.265101+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:42.265558+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:42.974448+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:42.991802+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:42.991803+00:00", "trade", 7.65, 27.0]
["2026-09-28T19:46:42.991804+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:42.991830+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:42.991835+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:42.991841+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:42.991848+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:42.991884+00:00", "trade", 7.65, 48.0]
["2026-09-28T19:46:42.992097+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:42.992107+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:42.992190+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:42.992201+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:42.992201+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:42.992201+00:00", "quote", 7.64, 7.65]
["2026-09-28T19:46:42.992295+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:46:42.992309+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:42.992351+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:42.992359+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:42.992378+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.992386+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.992400+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.992406+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.992414+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.992453+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.992482+00:00", "trade", 7.65, 51.0]
["2026-09-28T19:46:42.992490+00:00", "trade", 7.65, 10.0]
["2026-09-28T19:46:42.992510+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.992527+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.992798+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.993014+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.993025+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.993038+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.993101+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.993110+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:46:42.993961+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.996414+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.996888+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.996915+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.997412+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.998345+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:42.998799+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:42.998815+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:42.998866+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.998907+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:42.999388+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:42.999867+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:43.000191+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:43.000337+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:43.000652+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:43.000812+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:43.001116+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:43.001283+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:43.001578+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:43.003817+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:43.004308+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:43.004756+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:43.006116+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:46:43.008018+00:00", "trade", 7.645, 52.0]
["2026-09-28T19:46:43.034539+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:43.052221+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:43.285654+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:45.551004+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:45.555336+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:45.562605+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:46.481441+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:47.702052+00:00", "trade", 7.6547, 100.0]
["2026-09-28T19:46:47.892568+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:47.894147+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:51.562688+00:00", "trade", 7.66, 2700.0]
["2026-09-28T19:46:53.828414+00:00", "trade", 7.6514, 500.0]
["2026-09-28T19:46:54.263766+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:54.366112+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:55.155151+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:46:55.294922+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:55.294948+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:56.015553+00:00", "trade", 7.655, 25.0]
["2026-09-28T19:46:57.388883+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:46:57.567689+00:00", "trade", 7.6604, 4.0]
["2026-09-28T19:46:57.570309+00:00", "trade", 7.6604, 1.0]
["2026-09-28T19:47:01.965612+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:09.382309+00:00", "trade", 7.6592, 400.0]
["2026-09-28T19:47:09.509260+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:09.510070+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:10.622233+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:10.653487+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:11.879144+00:00", "trade", 7.655, 75.0]
["2026-09-28T19:47:12.273406+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:47:14.302620+00:00", "trade", 7.6599, 25.0]
["2026-09-28T19:47:19.197421+00:00", "trade", 7.6511, 100.0]
["2026-09-28T19:47:21.157183+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:47:23.298284+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:47:24.017192+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:24.017938+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:28.912647+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:28.913109+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:30.635717+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:30.636179+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:31.010955+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:34.172302+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:34.418957+00:00", "trade", 7.6578, 10.0]
["2026-09-28T19:47:34.419778+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:34.760195+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:47:34.760902+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:47:34.761051+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:47:34.761052+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:47:34.761898+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:34.770583+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:47:34.770608+00:00", "trade", 7.655, 34.0]
["2026-09-28T19:47:34.770608+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:34.770642+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:34.770683+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:34.771311+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:34.786874+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:34.787545+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:34.839461+00:00", "trade", 7.6578, 41.0]
["2026-09-28T19:47:35.155390+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:47:35.215591+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:47:37.836252+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:47:37.836314+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:37.851352+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:37.851746+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:40.087997+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:47:40.108377+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:42.741104+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:42.742557+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:42.743474+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:42.743759+00:00", "trade", 7.6578, 41.0]
["2026-09-28T19:47:45.266033+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:47:45.466995+00:00", "trade", 7.6621, 100.0]
["2026-09-28T19:47:45.469216+00:00", "trade", 7.6621, 400.0]
["2026-09-28T19:47:49.366920+00:00", "trade", 7.6604, 100.0]
["2026-09-28T19:47:55.851725+00:00", "trade", 7.6578, 10.0]
["2026-09-28T19:47:56.016654+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:47:58.026233+00:00", "trade", 7.655, 96.0]
["2026-09-28T19:48:01.171065+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:48:01.171100+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:01.175518+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:01.177802+00:00", "trade", 7.66, 45.0]
["2026-09-28T19:48:01.179688+00:00", "trade", 7.66, 44.0]
["2026-09-28T19:48:01.197570+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:48:02.944384+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:02.952343+00:00", "trade", 7.6599, 20.0]
["2026-09-28T19:48:03.266081+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:03.266533+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:04.216905+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:48:04.311665+00:00", "trade", 7.6621, 100.0]
["2026-09-28T19:48:04.315062+00:00", "trade", 7.6621, 100.0]
["2026-09-28T19:48:07.440854+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:07.441576+00:00", "trade", 7.655, 197.0]
["2026-09-28T19:48:07.442360+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:48:07.444967+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:08.230266+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:48:08.230793+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:48:13.324196+00:00", "trade", 7.6586, 169.0]
["2026-09-28T19:48:13.520701+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:48:13.521961+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.522150+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.522213+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.522251+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:48:13.522539+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.522758+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:48:13.522933+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.523412+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.523481+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.537444+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:48:13.537446+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:48:13.537447+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:48:13.537450+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:48:13.537479+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.537492+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.537514+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.538119+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.538170+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.538204+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.538623+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.539122+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.542650+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.553365+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.553366+00:00", "trade", 7.65, 41.0]
["2026-09-28T19:48:13.553511+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.554034+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:13.560655+00:00", "trade", 7.65, 4.0]
["2026-09-28T19:48:14.860543+00:00", "trade", 7.655, 13.0]
["2026-09-28T19:48:14.860544+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:48:14.860546+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:48:14.860547+00:00", "trade", 7.66, 78.0]
["2026-09-28T19:48:14.860581+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.860606+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.861156+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.861256+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:48:14.861258+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:48:14.861258+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.861259+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.861263+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.861263+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.861273+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.861290+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.861298+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.861315+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.861714+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.861771+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.861890+00:00", "trade", 7.655, 7.0]
["2026-09-28T19:48:14.862145+00:00", "trade", 7.66, 31.0]
["2026-09-28T19:48:14.862150+00:00", "trade", 7.66, 20.0]
["2026-09-28T19:48:14.862152+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:48:14.862153+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:48:14.862155+00:00", "trade", 7.66, 19.0]
["2026-09-28T19:48:14.862156+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:48:14.862292+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.862434+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.862435+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:48:14.862631+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.862638+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.862810+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.862893+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.862976+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.863063+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.863576+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.863581+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:48:14.863587+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.863591+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.863660+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.863852+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:48:14.863991+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.864307+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.866106+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:48:14.866107+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:48:14.866108+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.866110+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:48:14.866114+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.866114+00:00", "trade", 7.66, 169.0]
["2026-09-28T19:48:14.866120+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.866339+00:00", "trade", 7.66, 31.0]
["2026-09-28T19:48:14.866386+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.866469+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.866600+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.866818+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:48:14.866830+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.866835+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.866871+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.866983+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.867430+00:00", "trade", 7.66, 57.0]
["2026-09-28T19:48:14.867656+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.867896+00:00", "trade", 7.66, 67.0]
["2026-09-28T19:48:14.867909+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.867912+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.868093+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868118+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:48:14.868118+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868158+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868165+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868172+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868187+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868195+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868203+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868211+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868218+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868221+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:48:14.868224+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:48:14.868228+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:14.868228+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:48:14.868229+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868233+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868241+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:14.868254+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868261+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868267+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868280+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868295+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:48:14.868296+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:48:14.868367+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868375+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868381+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868382+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868387+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868401+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868402+00:00", "trade", 7.6599, 14.0]
["2026-09-28T19:48:14.868408+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868415+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868421+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868428+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868442+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868489+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:48:14.868564+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868656+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868664+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.868855+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.869476+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:48:14.869476+00:00", "trade", 7.665, 157.0]
["2026-09-28T19:48:14.869495+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.869540+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.869541+00:00", "trade", 7.665, 43.0]
["2026-09-28T19:48:14.869542+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:48:14.869544+00:00", "trade", 7.67, 748.0]
["2026-09-28T19:48:14.869569+00:00", "trade", 7.67, 252.0]
["2026-09-28T19:48:14.869570+00:00", "trade", 7.67, 27.0]
["2026-09-28T19:48:14.869584+00:00", "trade", 7.67, 39.0]
["2026-09-28T19:48:14.869585+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:48:14.869587+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:48:14.869587+00:00", "trade", 7.67, 526.0]
["2026-09-28T19:48:14.869911+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.869919+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.869933+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.869948+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870013+00:00", "trade", 7.67, 167.0]
["2026-09-28T19:48:14.870160+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870357+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870375+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870452+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870593+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870594+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:48:14.870619+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870626+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870638+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870646+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870653+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870661+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870667+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.870685+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:14.870687+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:14.870688+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:14.870693+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:14.870695+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:48:14.870969+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:14.870970+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:14.872375+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:14.872376+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:14.872435+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.872576+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:48:14.872582+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.872600+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:48:14.873077+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.873279+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.873580+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.875878+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.878924+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.881874+00:00", "trade", 7.665, 139.0]
["2026-09-28T19:48:14.881907+00:00", "trade", 7.665, 61.0]
["2026-09-28T19:48:14.893945+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.898922+00:00", "trade", 7.665, 121.0]
["2026-09-28T19:48:14.899036+00:00", "trade", 7.665, 121.0]
["2026-09-28T19:48:14.902180+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:48:14.909916+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:14.923821+00:00", "trade", 7.665, 121.0]
["2026-09-28T19:48:15.224700+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:16.222183+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:48:16.746894+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:16.747300+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:16.747754+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:16.759508+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:48:16.759509+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:48:16.759511+00:00", "trade", 7.665, 136.0]
["2026-09-28T19:48:16.759602+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:48:16.759907+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:48:16.759909+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:48:16.760262+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:16.760302+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:16.765011+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:16.774363+00:00", "trade", 7.665, 101.0]
["2026-09-28T19:48:16.775322+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:17.011538+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:17.011999+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:19.369116+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:19.369567+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:19.591171+00:00", "trade", 7.665, 1000.0]
["2026-09-28T19:48:19.899674+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:19.901542+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:21.193313+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:21.193763+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:23.011632+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:23.019221+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:23.019677+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:23.196930+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:24.121431+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:48:24.143251+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:48:24.212898+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:25.145110+00:00", "trade", 7.6633, 1.0]
["2026-09-28T19:48:25.146544+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:30.976775+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:30.977253+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:30.977955+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:30.982677+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:30.983130+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:32.268271+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:34.450365+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:34.450822+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:34.559022+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:35.025087+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:35.931915+00:00", "trade", 7.665, 13.0]
["2026-09-28T19:48:35.994975+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:38.872250+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:48:41.681568+00:00", "trade", 7.6678, 14.0]
["2026-09-28T19:48:43.329553+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:45.517999+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:45.518460+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:46.168548+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:46.169041+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:46.266597+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:46.268173+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.877123+00:00", "trade", 7.665, 16.0]
["2026-09-28T19:48:48.877124+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:48:48.877126+00:00", "trade", 7.665, 74.0]
["2026-09-28T19:48:48.877830+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:48:48.877868+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.877967+00:00", "trade", 7.665, 26.0]
["2026-09-28T19:48:48.885800+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.885818+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:48.885826+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886258+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886345+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886671+00:00", "trade", 7.67, 22.0]
["2026-09-28T19:48:48.886682+00:00", "trade", 7.67, 78.0]
["2026-09-28T19:48:48.886685+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886772+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886874+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886875+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:48.886876+00:00", "trade", 7.67, 80.0]
["2026-09-28T19:48:48.886878+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:48.886879+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:48:48.886882+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:48.886889+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886918+00:00", "trade", 7.67, 19.0]
["2026-09-28T19:48:48.886924+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:48:48.886934+00:00", "trade", 7.67, 50.0]
["2026-09-28T19:48:48.886946+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886953+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886967+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886974+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886982+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886989+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.886995+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.887033+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.887211+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.887295+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:48.887306+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:48:48.887306+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.887328+00:00", "trade", 7.67, 141.0]
["2026-09-28T19:48:48.887452+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.887662+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.887816+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.888233+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.890888+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.891766+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.891960+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.894472+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.896909+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.898562+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.907310+00:00", "trade", 7.67, 80.0]
["2026-09-28T19:48:48.907311+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:48.907311+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:48:48.907312+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:48:48.907314+00:00", "trade", 7.67, 44.0]
["2026-09-28T19:48:48.907318+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:48:48.907340+00:00", "trade", 7.67, 13.0]
["2026-09-28T19:48:48.907340+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.907347+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.907353+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.907361+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.907367+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.907387+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.907401+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.907787+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.907809+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.907810+00:00", "trade", 7.67, 79.0]
["2026-09-28T19:48:48.907821+00:00", "trade", 7.67, 66.0]
["2026-09-28T19:48:48.907887+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.908060+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.908195+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.908340+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.908399+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.908419+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.908490+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:48:48.908589+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.908820+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.908872+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.909291+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:48.910234+00:00", "trade", 7.67, 47.0]
["2026-09-28T19:48:48.910345+00:00", "trade", 7.675, 42.0]
["2026-09-28T19:48:48.915021+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:48:48.920959+00:00", "trade", 7.6778, 27.0]
["2026-09-28T19:48:48.922114+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:48:48.922115+00:00", "trade", 7.675, 46.0]
["2026-09-28T19:48:48.933216+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:49.674998+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:49.675060+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:50.452260+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:48:50.694030+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:50.694500+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:51.177718+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:52.452592+00:00", "trade", 7.675, 3.0]
["2026-09-28T19:48:52.785502+00:00", "trade", 7.675, 50.0]
["2026-09-28T19:48:52.787079+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:52.787317+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:52.787514+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:52.787647+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:52.787797+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:52.788234+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:52.794503+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:48:52.888646+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:52.889410+00:00", "trade", 7.675, 169.0]
["2026-09-28T19:48:54.821496+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:48:55.003690+00:00", "trade", 7.675, 5.0]
["2026-09-28T19:48:57.476366+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:58.159109+00:00", "trade", 7.6746, 25.0]
["2026-09-28T19:48:58.483286+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:58.483318+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:59.079130+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:48:59.104454+00:00", "trade", 7.675, 3500.0]
["2026-09-28T19:49:00.164262+00:00", "trade", 7.6636, 1.0]
["2026-09-28T19:49:01.920311+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:02.117237+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:02.298208+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:02.473481+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:03.231868+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:49:04.001703+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:04.577555+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:07.906784+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:07.907239+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:09.210528+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:09.211024+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:17.376798+00:00", "trade", 7.68, 51.0]
["2026-09-28T19:49:17.379075+00:00", "trade", 7.68, 49.0]
["2026-09-28T19:49:17.654519+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:17.655186+00:00", "trade", 7.675, 108.0]
["2026-09-28T19:49:22.144693+00:00", "trade", 7.6733, 3.0]
["2026-09-28T19:49:22.145507+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:22.532377+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:22.533079+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:22.533559+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:22.534268+00:00", "trade", 7.6778, 17.0]
["2026-09-28T19:49:22.978855+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:22.978882+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:23.776076+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:23.776138+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.953162+00:00", "trade", 7.675, 11.0]
["2026-09-28T19:49:24.953783+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.958819+00:00", "trade", 7.68, 85.0]
["2026-09-28T19:49:24.958876+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.958883+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.958905+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.958919+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959312+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:49:24.959313+00:00", "trade", 7.68, 34.0]
["2026-09-28T19:49:24.959315+00:00", "trade", 7.68, 36.0]
["2026-09-28T19:49:24.959316+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:49:24.959320+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:49:24.959320+00:00", "trade", 7.68, 39.0]
["2026-09-28T19:49:24.959340+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:49:24.959340+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959354+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959361+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959368+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959374+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959381+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959394+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959402+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959404+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:49:24.959408+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959433+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959521+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959673+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959893+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959898+00:00", "trade", 7.68, 42.0]
["2026-09-28T19:49:24.959899+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.959922+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.960067+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.963356+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.963375+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.964395+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.965059+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.971281+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.979524+00:00", "trade", 7.68, 46.0]
["2026-09-28T19:49:24.979524+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.979565+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:24.979922+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:49:24.980124+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:25.014107+00:00", "trade", 7.675, 35.0]
["2026-09-28T19:49:25.014126+00:00", "trade", 7.675, 35.0]
["2026-09-28T19:49:25.042702+00:00", "trade", 7.68, 17.0]
["2026-09-28T19:49:25.043336+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:30.085966+00:00", "trade", 7.675, 6.0]
["2026-09-28T19:49:31.907184+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:49:34.011781+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:35.154896+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:49:35.702738+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:35.834688+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.466528+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.466882+00:00", "trade", 7.68, 46.0]
["2026-09-28T19:49:37.466883+00:00", "trade", 7.68, 16.0]
["2026-09-28T19:49:37.466900+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.466908+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.466914+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.466921+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.466928+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.466936+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.466942+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.467195+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.467248+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.467272+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:49:37.467302+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:49:37.467302+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:49:37.467303+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:49:37.467332+00:00", "trade", 7.68, 54.0]
["2026-09-28T19:49:37.467376+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467384+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467391+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467404+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467426+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467439+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467446+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467627+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467639+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467651+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467774+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467944+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.467969+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.468047+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.468077+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.468128+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.468265+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.469043+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.470290+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.471831+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.472452+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.474330+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.475284+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.475293+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:37.578951+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:39.406527+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:39.406997+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:40.568173+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:42.514248+00:00", "trade", 7.685, 13.0]
["2026-09-28T19:49:42.559224+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:42.659279+00:00", "trade", 7.6899, 17.0]
["2026-09-28T19:49:42.783507+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022259+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022262+00:00", "trade", 7.69, 22.0]
["2026-09-28T19:49:43.022275+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022409+00:00", "trade", 7.69, 38.0]
["2026-09-28T19:49:43.022410+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:49:43.022412+00:00", "trade", 7.69, 500.0]
["2026-09-28T19:49:43.022415+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:49:43.022416+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022423+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022437+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022445+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022448+00:00", "trade", 7.69, 150.0]
["2026-09-28T19:49:43.022453+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022462+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022476+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022484+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022491+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022499+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022524+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022543+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:49:43.022589+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:49:43.022685+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.022700+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.022707+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.022744+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.022759+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.023252+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.023441+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.023734+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.025046+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.027441+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.054126+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.054159+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:43.075242+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:49:43.103053+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:49:44.923741+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:46.157262+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:49:46.182536+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:49:49.404962+00:00", "trade", 7.6532, 300.0]
["2026-09-28T19:49:50.040864+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:49:50.041502+00:00", "trade", 7.695, 6.0]
["2026-09-28T19:49:50.271680+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:50.333582+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:50.333589+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:50.333599+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288570+00:00", "trade", 7.695, 11.0]
["2026-09-28T19:49:51.288572+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:49:51.288641+00:00", "trade", 7.7, 1000.0]
["2026-09-28T19:49:51.288642+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288661+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288668+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288669+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:49:51.288675+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288681+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288688+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288695+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288700+00:00", "trade", 7.7, 250.0]
["2026-09-28T19:49:51.288702+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288830+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288837+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288851+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288858+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288865+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288869+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:49:51.288872+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288880+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288887+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.288903+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:49:51.288924+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:49:51.288941+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:49:51.288950+00:00", "trade", 7.7, 150.0]
["2026-09-28T19:49:51.288957+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:49:51.288966+00:00", "trade", 7.7, 2.0]
["2026-09-28T19:49:51.288966+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:49:51.288981+00:00", "trade", 7.7, 6.0]
["2026-09-28T19:49:51.289044+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.289084+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.289092+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.289100+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.289117+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:49:51.289118+00:00", "trade", 7.7, 11.0]
["2026-09-28T19:49:51.289120+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:49:51.289143+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.289151+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.289158+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.289164+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.289171+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.289220+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.289264+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:49:51.289275+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:49:51.289279+00:00", "trade", 7.7, 368.0]
["2026-09-28T19:49:51.289292+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:49:51.289321+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:49:51.289329+00:00", "trade", 7.7, 132.0]
["2026-09-28T19:49:51.289334+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:49:51.289351+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:49:51.289418+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.289426+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.289428+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.289439+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.289445+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.289460+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.289465+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.289541+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.289901+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:49:51.289926+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:49:51.289930+00:00", "trade", 7.71, 332.0]
["2026-09-28T19:49:51.289979+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.289987+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.290452+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.290822+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.292718+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:49:51.298127+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:49:51.299062+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.300578+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.302029+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:49:51.304466+00:00", "trade", 7.7078, 1.0]
["2026-09-28T19:49:51.311057+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:49:51.311057+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.311058+00:00", "trade", 7.71, 180.0]
["2026-09-28T19:49:51.311064+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.311092+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.311098+00:00", "trade", 7.71, 320.0]
["2026-09-28T19:49:51.311098+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.311112+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.311119+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.311133+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.311140+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.311147+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.311153+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:49:51.311464+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:49:51.311533+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.311540+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.311668+00:00", "trade", 7.71, 22.0]
["2026-09-28T19:49:51.311701+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.311723+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.311936+00:00", "trade", 7.71, 178.0]
["2026-09-28T19:49:51.312002+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:49:51.312006+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.312011+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:49:51.312061+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.312079+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:49:51.312079+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.312087+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.312193+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.312366+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.312591+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.312644+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.312759+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.312778+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.312810+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.313472+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.316024+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.316119+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.319106+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.319131+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.322709+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:49:51.322709+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.322710+00:00", "trade", 7.71, 79.0]
["2026-09-28T19:49:51.322744+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.322751+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.328391+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:49:51.328400+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:49:51.331198+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.335736+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:49:51.335736+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:49:51.335740+00:00", "trade", 7.715, 50.0]
["2026-09-28T19:49:51.336179+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:49:51.336409+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:49:51.336410+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:49:51.336455+00:00", "trade", 7.715, 250.0]
["2026-09-28T19:49:51.336462+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:49:51.345056+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:49:51.347364+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:49:51.354456+00:00", "trade", 7.715, 15.0]
["2026-09-28T19:49:51.354513+00:00", "trade", 7.715, 107.0]
["2026-09-28T19:49:51.389076+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.390043+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:51.823688+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:49:52.402883+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:52.402910+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:52.403319+00:00", "trade", 7.715, 207.0]
["2026-09-28T19:49:52.403320+00:00", "trade", 7.715, 34.0]
["2026-09-28T19:49:52.403440+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:52.403701+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:52.601693+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:54.713096+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:54.713566+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:54.790275+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:54.819287+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:54.819695+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:55.149512+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:55.542526+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:55.778666+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:55.779130+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:56.450806+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:57.802727+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:57.802752+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:57.803490+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:57.803892+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:58.030610+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:49:58.034153+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.097055+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.097109+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.097122+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.097169+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.097672+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118046+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118054+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:50:00.118055+00:00", "trade", 7.71, 12.0]
["2026-09-28T19:50:00.118056+00:00", "trade", 7.71, 166.0]
["2026-09-28T19:50:00.118058+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118059+00:00", "trade", 7.71, 34.0]
["2026-09-28T19:50:00.118061+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:50:00.118064+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:50:00.118064+00:00", "trade", 7.71, 80.0]
["2026-09-28T19:50:00.118066+00:00", "trade", 7.71, 50.0]
["2026-09-28T19:50:00.118067+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118069+00:00", "trade", 7.71, 13.0]
["2026-09-28T19:50:00.118071+00:00", "trade", 7.71, 289.0]
["2026-09-28T19:50:00.118074+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:50:00.118074+00:00", "trade", 7.71, 48.0]
["2026-09-28T19:50:00.118076+00:00", "trade", 7.71, 230.0]
["2026-09-28T19:50:00.118078+00:00", "trade", 7.71, 246.0]
["2026-09-28T19:50:00.118084+00:00", "trade", 7.71, 32.0]
["2026-09-28T19:50:00.118084+00:00", "trade", 7.71, 168.0]
["2026-09-28T19:50:00.118084+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:50:00.118085+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118112+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118122+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118131+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118141+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118149+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118215+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118224+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118233+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118255+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118263+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118272+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118281+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118299+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118300+00:00", "trade", 7.71, 29.0]
["2026-09-28T19:50:00.118300+00:00", "trade", 7.71, 71.0]
["2026-09-28T19:50:00.118310+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118400+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:50:00.118487+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118546+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:50:00.118563+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118572+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118581+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118593+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:50:00.118593+00:00", "trade", 7.71, 79.0]
["2026-09-28T19:50:00.118593+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118598+00:00", "trade", 7.71, 21.0]
["2026-09-28T19:50:00.118599+00:00", "trade", 7.71, 72.0]
["2026-09-28T19:50:00.118604+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:50:00.118614+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:50:00.118664+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118670+00:00", "trade", 7.71, 65.0]
["2026-09-28T19:50:00.118688+00:00", "trade", 7.71, 65.0]
["2026-09-28T19:50:00.118698+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:50:00.118749+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118757+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118763+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:50:00.118771+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:50:00.118773+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:50:00.118853+00:00", "trade", 7.71, 36.0]
["2026-09-28T19:50:00.120524+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:50:00.123139+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:50:00.125378+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:50:00.128345+00:00", "trade", 7.71, 170.0]
["2026-09-28T19:50:00.128687+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:50:00.128696+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:50:00.128888+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:50:00.154029+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.154057+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.154065+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.154112+00:00", "trade", 7.7, 99.0]
["2026-09-28T19:50:00.154124+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.154804+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.154856+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.155213+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.155305+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.161674+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.187427+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.205311+00:00", "trade", 7.71, 73.0]
["2026-09-28T19:50:00.209220+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.209937+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.210232+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.228781+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.231301+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.304370+00:00", "trade", 7.7099, 11.0]
["2026-09-28T19:50:00.305255+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.453247+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.527568+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:00.695787+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.023824+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.055301+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.071374+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.267431+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.267442+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.566911+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.566913+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:50:01.566913+00:00", "trade", 7.7, 140.0]
["2026-09-28T19:50:01.566918+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.567251+00:00", "trade", 7.7, 234.0]
["2026-09-28T19:50:01.567256+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:50:01.567261+00:00", "trade", 7.7, 166.0]
["2026-09-28T19:50:01.567357+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.633393+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:50:01.633452+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:50:01.634165+00:00", "trade", 7.71, 637.0]
["2026-09-28T19:50:01.634207+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:50:01.634217+00:00", "trade", 7.71, 123.0]
["2026-09-28T19:50:01.634270+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.634271+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:50:01.634296+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.634324+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:50:01.634374+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:50:01.634618+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:50:01.634625+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:50:01.634940+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:50:01.634940+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:50:01.635019+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:50:01.635027+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.635065+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.635097+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.635165+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:50:01.635186+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:50:01.635291+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.635444+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.635508+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.643331+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:50:01.643332+00:00", "trade", 7.705, 84.0]
["2026-09-28T19:50:01.714399+00:00", "trade", 7.71, 444.0]
["2026-09-28T19:50:01.732661+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:01.823208+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:50:01.834705+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:50:01.834853+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:50:01.835530+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:50:01.845761+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:50:02.569115+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:50:02.851259+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:50:03.297321+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:03.319222+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:03.319284+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:50:03.319284+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:50:03.319285+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:50:03.319285+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:03.319298+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:03.319307+00:00", "trade", 7.7, 199.0]
["2026-09-28T19:50:03.319312+00:00", "trade", 7.7, 161.0]
["2026-09-28T19:50:03.319313+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:50:03.319314+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:03.319331+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:50:03.319331+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:03.319387+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:50:03.319389+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:03.319393+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:03.319447+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:50:03.319515+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.319529+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.319537+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.319579+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.319783+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.319902+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.320024+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.320094+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.320228+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.320240+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.320256+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.391255+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:50:03.399830+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:50:03.400515+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.854834+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.859623+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.870434+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:03.886555+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:04.609346+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:05.114946+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:50:06.855074+00:00", "trade", 7.6977, 250.0]
["2026-09-28T19:50:15.847217+00:00", "trade", 7.6771, 17.0]
["2026-09-28T19:50:17.132468+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:17.132924+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:17.152932+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:50:17.152934+00:00", "trade", 7.69, 55.0]
["2026-09-28T19:50:17.153630+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:17.153674+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:17.154579+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:17.155976+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:17.170514+00:00", "trade", 7.69, 15.0]
["2026-09-28T19:50:17.172025+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:17.173218+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:17.187201+00:00", "trade", 7.695, 2.0]
["2026-09-28T19:50:17.187918+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:17.201825+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:50:17.955879+00:00", "trade", 7.6905, 6.0]
["2026-09-28T19:50:18.505656+00:00", "trade", 7.7, 13.0]
["2026-09-28T19:50:18.767636+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:50:19.470483+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:19.470559+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:19.471452+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:19.687629+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:19.688221+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:20.041121+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:20.041151+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:20.041854+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:21.057926+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:21.058291+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:21.059375+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:50:21.059782+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:22.196144+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:22.196897+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:22.199072+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:22.199138+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:22.199167+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:22.199842+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:22.206267+00:00", "trade", 7.6999, 28.0]
["2026-09-28T19:50:22.777726+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:23.131375+00:00", "trade", 7.69, 13.0]
["2026-09-28T19:50:23.131409+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:23.131416+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:23.131422+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:23.131461+00:00", "trade", 7.69, 87.0]
["2026-09-28T19:50:23.131461+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:50:23.131462+00:00", "trade", 7.69, 13.0]
["2026-09-28T19:50:23.131481+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:50:23.131522+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:50:23.132077+00:00", "trade", 7.69, 6.0]
["2026-09-28T19:50:23.132150+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:50:23.132151+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.132194+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.132303+00:00", "trade", 7.69, 57.0]
["2026-09-28T19:50:23.132304+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:50:23.132323+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.132332+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.132346+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.132536+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.132988+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.133022+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.133078+00:00", "trade", 7.685, 100.0]
["2026-09-28T19:50:23.133539+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.133592+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.134289+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.137416+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.164466+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:50:23.165235+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.165583+00:00", "trade", 7.685, 2.0]
["2026-09-28T19:50:23.180626+00:00", "trade", 7.69, 400.0]
["2026-09-28T19:50:23.595870+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:23.596606+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.006662+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.460119+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.654736+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:50:24.694523+00:00", "trade", 7.69, 56.0]
["2026-09-28T19:50:24.694523+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694525+00:00", "trade", 7.69, 79.0]
["2026-09-28T19:50:24.694526+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:50:24.694528+00:00", "trade", 7.69, 485.0]
["2026-09-28T19:50:24.694530+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694531+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:50:24.694537+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694545+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694553+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694561+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694569+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694575+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694582+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694596+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694619+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694625+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:50:24.694718+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:50:24.694718+00:00", "trade", 7.69, 90.0]
["2026-09-28T19:50:24.694718+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:50:24.694791+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.694798+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.694805+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.694826+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.694840+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.695105+00:00", "trade", 7.69, 10.0]
["2026-09-28T19:50:24.695150+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.696833+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.701403+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.706366+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.711513+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.712916+00:00", "trade", 7.695, 129.0]
["2026-09-28T19:50:24.712941+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.722800+00:00", "trade", 7.695, 13.0]
["2026-09-28T19:50:24.725252+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.725259+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.725282+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.794950+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:50:24.795887+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.796338+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.796366+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.796803+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.796837+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.797266+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.797316+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.797733+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.797789+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.798197+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.798259+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.798662+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.798731+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.799170+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.799207+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.799634+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.799684+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.800105+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.800161+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.800570+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:24.850250+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:25.546199+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:25.897176+00:00", "trade", 7.6921, 25.0]
["2026-09-28T19:50:25.897982+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:26.054013+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:26.055197+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:26.750228+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:26.750690+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:27.813890+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:27.814466+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:50:27.814766+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:27.814820+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:27.814872+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:27.815235+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:27.815248+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:27.815291+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:27.815695+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:29.087942+00:00", "trade", 7.6752, 3.0]
["2026-09-28T19:50:31.212660+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:31.213165+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:31.213396+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:31.213622+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:31.213646+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:31.214081+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:31.823563+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:50:32.814222+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:33.362051+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:50:33.362346+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:33.362394+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:33.362447+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:33.373099+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:50:33.374092+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:33.622849+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:33.622876+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:33.623303+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:33.626290+00:00", "trade", 7.7019, 32.0]
["2026-09-28T19:50:35.967334+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:35.967487+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:35.967526+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:35.968332+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:36.015070+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:36.242741+00:00", "trade", 7.6982, 129.0]
["2026-09-28T19:50:36.243103+00:00", "trade", 7.6982, 1.0]
["2026-09-28T19:50:36.674596+00:00", "trade", 7.6908, 2000.0]
["2026-09-28T19:50:36.675371+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:37.970561+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:37.970590+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:38.536044+00:00", "trade", 7.7, 5.0]
["2026-09-28T19:50:38.989794+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:42.208770+00:00", "trade", 7.6843, 4.0]
["2026-09-28T19:50:42.211454+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:43.209523+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:43.209984+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:43.209994+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:43.953917+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:44.399375+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:45.280105+00:00", "trade", 7.695, 900.0]
["2026-09-28T19:50:45.508508+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:46.453992+00:00", "trade", 7.695, 300.0]
["2026-09-28T19:50:47.672814+00:00", "trade", 7.695, 37.0]
["2026-09-28T19:50:47.672815+00:00", "trade", 7.695, 19.0]
["2026-09-28T19:50:47.672817+00:00", "trade", 7.695, 100.0]
["2026-09-28T19:50:47.674034+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681343+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681348+00:00", "trade", 7.695, 18.0]
["2026-09-28T19:50:47.681348+00:00", "trade", 7.695, 39.0]
["2026-09-28T19:50:47.681354+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681371+00:00", "trade", 7.7, 26.0]
["2026-09-28T19:50:47.681380+00:00", "trade", 7.7, 52.0]
["2026-09-28T19:50:47.681381+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681544+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:50:47.681544+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681546+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:50:47.681547+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:50:47.681549+00:00", "trade", 7.7, 171.0]
["2026-09-28T19:50:47.681551+00:00", "trade", 7.7, 38.0]
["2026-09-28T19:50:47.681552+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681553+00:00", "trade", 7.7, 198.0]
["2026-09-28T19:50:47.681555+00:00", "trade", 7.7, 791.0]
["2026-09-28T19:50:47.681555+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:50:47.681558+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681599+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681601+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:50:47.681606+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681613+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681619+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681626+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681633+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681640+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681654+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681660+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681667+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681674+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681681+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681792+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681849+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681859+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681885+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681896+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681903+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681923+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681948+00:00", "trade", 7.7, 1.0]
["2026-09-28T19:50:47.681953+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:50:47.681955+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:50:47.681968+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681975+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681978+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:50:47.681979+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681995+00:00", "trade", 7.7, 190.0]
["2026-09-28T19:50:47.681997+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:50:47.681997+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:50:47.681998+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:50:47.681998+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.681999+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:50:47.682002+00:00", "trade", 7.7, 110.0]
["2026-09-28T19:50:47.682002+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:50:47.682015+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:50:47.682029+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:50:47.682036+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:50:47.682113+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.682119+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.682241+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.682252+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.682254+00:00", "trade", 7.7, 90.0]
["2026-09-28T19:50:47.682268+00:00", "trade", 7.7, 10.0]
["2026-09-28T19:50:47.682270+00:00", "trade", 7.7, 33.0]
["2026-09-28T19:50:47.682271+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:50:47.682297+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.682299+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.682332+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.682345+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.682363+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.682954+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.683321+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.683400+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.683506+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.685126+00:00", "trade", 7.705, 327.0]
["2026-09-28T19:50:47.685151+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.685179+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.685684+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.685799+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.686251+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.696873+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:50:47.697641+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.698091+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.782089+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.783163+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.799986+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.800436+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:47.833983+00:00", "trade", 7.7099, 42.0]
["2026-09-28T19:50:48.335335+00:00", "trade", 7.705, 90.0]
["2026-09-28T19:50:48.338679+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:50:48.350042+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:50:48.843936+00:00", "trade", 7.7027, 26.0]
["2026-09-28T19:50:48.876078+00:00", "trade", 7.705, 44.0]
["2026-09-28T19:50:48.878489+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:50:50.733265+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:50.733718+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:51.317293+00:00", "quote", 7.69, 7.71]
["2026-09-28T19:50:51.317601+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:51.317651+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:51.317695+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:51.318062+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:51.380979+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:51.381041+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:51.381049+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:51.381081+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:51.419553+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:51.419927+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:52.474104+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:50:52.662043+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:50:58.728723+00:00", "trade", 7.705, 45.0]
["2026-09-28T19:50:58.729378+00:00", "trade", 7.71, 8.0]
["2026-09-28T19:51:00.004749+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:51:00.004750+00:00", "trade", 7.705, 13.0]
["2026-09-28T19:51:01.269657+00:00", "trade", 7.7044, 5203.0]
["2026-09-28T19:51:02.811387+00:00", "trade", 7.705, 27.0]
["2026-09-28T19:51:02.811388+00:00", "trade", 7.705, 34.0]
["2026-09-28T19:51:02.813255+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:02.813263+00:00", "trade", 7.705, 5.0]
["2026-09-28T19:51:02.813816+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:51:02.814016+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:02.814066+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:04.236332+00:00", "trade", 7.705, 48.0]
["2026-09-28T19:51:04.668476+00:00", "trade", 7.6801, 100.0]
["2026-09-28T19:51:05.230196+00:00", "trade", 7.71, 18.0]
["2026-09-28T19:51:05.230496+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:05.230586+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:05.230712+00:00", "trade", 7.71, 382.0]
["2026-09-28T19:51:05.230714+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:05.230954+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:05.232623+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:05.251479+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:07.166673+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:07.978697+00:00", "trade", 7.705, 24.0]
["2026-09-28T19:51:12.657725+00:00", "trade", 7.7, 4.0]
["2026-09-28T19:51:12.658602+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:13.096877+00:00", "trade", 7.705, 10.0]
["2026-09-28T19:51:14.152169+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:14.152888+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:16.763050+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:51:16.763078+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:16.763084+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:16.763091+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:16.763652+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:16.763831+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:16.764308+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:16.768182+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:16.771259+00:00", "trade", 7.7099, 26.0]
["2026-09-28T19:51:16.772014+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:22.074827+00:00", "trade", 7.705, 500.0]
["2026-09-28T19:51:22.076353+00:00", "trade", 7.705, 22.0]
["2026-09-28T19:51:22.083163+00:00", "trade", 7.705, 2100.0]
["2026-09-28T19:51:22.083757+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:22.084271+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:22.087212+00:00", "trade", 7.705, 476.0]
["2026-09-28T19:51:22.087321+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:23.453144+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:23.453171+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:25.443611+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:25.443619+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:25.443696+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:51:25.450714+00:00", "trade", 7.7099, 23.0]
["2026-09-28T19:51:25.450756+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:25.451427+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:25.485330+00:00", "trade", 7.7078, 11.0]
["2026-09-28T19:51:26.587675+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:26.587705+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:26.950858+00:00", "trade", 7.7078, 10.0]
["2026-09-28T19:51:26.960143+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:26.960159+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:51:26.960162+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:27.005587+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:28.905148+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:28.907767+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:51:28.909092+00:00", "trade", 7.71, 54.0]
["2026-09-28T19:51:28.909381+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:28.909388+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:28.909397+00:00", "trade", 7.71, 34.0]
["2026-09-28T19:51:28.910594+00:00", "trade", 7.71, 6.0]
["2026-09-28T19:51:28.910635+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:28.910642+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:28.916378+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:31.018024+00:00", "trade", 7.705, 2.0]
["2026-09-28T19:51:35.768734+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:51:35.768735+00:00", "trade", 7.71, 17.0]
["2026-09-28T19:51:35.768737+00:00", "trade", 7.71, 11.0]
["2026-09-28T19:51:35.768739+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:51:35.768741+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:51:35.768742+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:51:35.768769+00:00", "trade", 7.71, 3213.0]
["2026-09-28T19:51:35.768770+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768773+00:00", "trade", 7.71, 48.0]
["2026-09-28T19:51:35.768777+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768784+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768791+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768798+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768805+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768811+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768825+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768831+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768838+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768851+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768871+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768878+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.768891+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.769030+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.769056+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.769068+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.769090+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.769122+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:51:35.769124+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:51:35.769125+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:51:35.769167+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:51:35.769168+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:51:35.769182+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:51:35.769213+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:51:35.769238+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.769246+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.769259+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.769266+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.769272+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.769300+00:00", "trade", 7.71, 82.0]
["2026-09-28T19:51:35.769301+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:51:35.769319+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.769333+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.769374+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.769587+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.770079+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.770128+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.770389+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.770888+00:00", "trade", 7.71, 112.0]
["2026-09-28T19:51:35.771205+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.771217+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.771663+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:35.783584+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:51:35.783601+00:00", "trade", 7.715, 24.0]
["2026-09-28T19:51:35.783753+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:51:35.783823+00:00", "trade", 7.715, 29.0]
["2026-09-28T19:51:35.783983+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:51:35.784059+00:00", "trade", 7.715, 328.0]
["2026-09-28T19:51:35.784447+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:36.302532+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:37.621256+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:51:37.621300+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:37.621514+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:37.621553+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:37.621554+00:00", "trade", 7.72, 41.0]
["2026-09-28T19:51:37.622021+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:37.622037+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:37.622055+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:37.622554+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:37.623006+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:37.629014+00:00", "trade", 7.7199, 14.0]
["2026-09-28T19:51:40.800768+00:00", "trade", 7.6785, 32.0]
["2026-09-28T19:51:40.844201+00:00", "trade", 7.6884, 100.0]
["2026-09-28T19:51:42.629634+00:00", "trade", 7.715, 6.0]
["2026-09-28T19:51:43.483957+00:00", "trade", 7.7039, 25.0]
["2026-09-28T19:51:44.984398+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:46.354748+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:47.108834+00:00", "trade", 7.7058, 6.0]
["2026-09-28T19:51:48.700814+00:00", "trade", 7.72, 19.0]
["2026-09-28T19:51:48.700825+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:51:48.700873+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.700959+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.701300+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.701339+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:51:48.701340+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.701343+00:00", "trade", 7.72, 14.0]
["2026-09-28T19:51:48.701453+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:51:48.701661+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.701697+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.701769+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:51:48.702226+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.702233+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.702260+00:00", "trade", 7.72, 86.0]
["2026-09-28T19:51:48.702329+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.702350+00:00", "trade", 7.72, 86.0]
["2026-09-28T19:51:48.702351+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.702697+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.702713+00:00", "trade", 7.72, 14.0]
["2026-09-28T19:51:48.702713+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.702779+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.703232+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.706777+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:48.776988+00:00", "trade", 7.7178, 18.0]
["2026-09-28T19:51:51.115542+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:51:51.450215+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:51:51.805436+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:51:51.805635+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:51:54.709772+00:00", "trade", 7.7173, 30.0]
["2026-09-28T19:51:55.748899+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:57.340795+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:57.340845+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:57.340892+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:57.341241+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:58.052324+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:51:59.456008+00:00", "trade", 7.7155, 200.0]
["2026-09-28T19:51:59.526771+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:01.376478+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:03.467350+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:04.600246+00:00", "trade", 7.7081, 29.0]
["2026-09-28T19:52:06.344650+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:06.406673+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:06.406688+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:06.406715+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.631536+00:00", "trade", 7.6928, 300.0]
["2026-09-28T19:52:09.633674+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.633693+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:52:09.634050+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:52:09.634548+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.634555+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.634561+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:52:09.670665+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.689661+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.690223+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.801828+00:00", "trade", 7.7179, 45.0]
["2026-09-28T19:52:09.802296+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.802303+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.816856+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.816881+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.818740+00:00", "trade", 7.7178, 25.0]
["2026-09-28T19:52:09.918419+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:09.918446+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.918453+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.918732+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.919141+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:09.919905+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:10.468702+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:11.278176+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:11.331371+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:52:11.331398+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:11.331404+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:11.332085+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:11.527460+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:11.528170+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:11.564790+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:11.642077+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:52:12.869864+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:14.927793+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:16.805401+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:52:16.805699+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:52:16.881806+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:16.881832+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:17.420211+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:19.093825+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:52:19.591754+00:00", "trade", 7.6933, 100.0]
["2026-09-28T19:52:19.592555+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:22.271480+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:23.127380+00:00", "trade", 7.7039, 2.0]
["2026-09-28T19:52:23.415205+00:00", "trade", 7.7178, 10.0]
["2026-09-28T19:52:23.427087+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:24.089253+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:24.136476+00:00", "trade", 7.7001, 100.0]
["2026-09-28T19:52:24.293210+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:24.293217+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:24.293231+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:24.293246+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:24.293253+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:24.293371+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:24.293402+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:24.293409+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:24.293431+00:00", "trade", 7.72, 8.0]
["2026-09-28T19:52:24.293432+00:00", "trade", 7.72, 50.0]
["2026-09-28T19:52:24.293433+00:00", "trade", 7.72, 86.0]
["2026-09-28T19:52:24.293435+00:00", "trade", 7.72, 18.0]
["2026-09-28T19:52:24.293436+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:52:24.293441+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:24.293441+00:00", "quote", 7.71, 7.73]
["2026-09-28T19:52:24.293459+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293473+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293480+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293487+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293496+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293502+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293509+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293516+00:00", "trade", 7.725, 60.0]
["2026-09-28T19:52:24.293725+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293732+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293747+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:52:24.293760+00:00", "trade", 7.72, 58.0]
["2026-09-28T19:52:24.293788+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:24.293788+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293790+00:00", "trade", 7.72, 207.0]
["2026-09-28T19:52:24.293815+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293833+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293837+00:00", "trade", 7.72, 6.0]
["2026-09-28T19:52:24.293848+00:00", "trade", 7.72, 2.0]
["2026-09-28T19:52:24.293854+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:24.293859+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:24.293861+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:24.293868+00:00", "trade", 7.72, 105.0]
["2026-09-28T19:52:24.293886+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293944+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293951+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293972+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293978+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293985+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.293996+00:00", "trade", 7.72, 8.0]
["2026-09-28T19:52:24.293998+00:00", "trade", 7.72, 17.0]
["2026-09-28T19:52:24.293998+00:00", "trade", 7.72, 35.0]
["2026-09-28T19:52:24.294000+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.294094+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.294117+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.294130+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.294134+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.294163+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:52:24.294185+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.294201+00:00", "trade", 7.72, 85.0]
["2026-09-28T19:52:24.294201+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:24.294202+00:00", "trade", 7.72, 75.0]
["2026-09-28T19:52:24.294203+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:24.294220+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.294255+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.294505+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.294612+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:52:24.294648+00:00", "trade", 7.725, 156.0]
["2026-09-28T19:52:24.294774+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:24.294921+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.295840+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.295847+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.296050+00:00", "trade", 7.725, 60.0]
["2026-09-28T19:52:24.296401+00:00", "trade", 7.725, 46.0]
["2026-09-28T19:52:24.296869+00:00", "trade", 7.72, 17.0]
["2026-09-28T19:52:24.296889+00:00", "trade", 7.7222, 1.0]
["2026-09-28T19:52:24.297400+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.297407+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.297425+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.297432+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.297508+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:24.297544+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.298001+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.298478+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.300614+00:00", "trade", 7.7299, 14.0]
["2026-09-28T19:52:24.301142+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:24.306672+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:24.307636+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.309678+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:24.313219+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:24.318482+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:24.323522+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:24.323574+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:24.329578+00:00", "trade", 7.725, 123.0]
["2026-09-28T19:52:24.329588+00:00", "trade", 7.725, 77.0]
["2026-09-28T19:52:24.332780+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:24.337122+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:24.340489+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:24.403554+00:00", "trade", 7.725, 12.0]
["2026-09-28T19:52:25.252926+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:25.293033+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:25.293053+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:27.205607+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.530405+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.530467+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.542953+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.906646+00:00", "trade", 7.725, 5.0]
["2026-09-28T19:52:28.909177+00:00", "trade", 7.725, 13.0]
["2026-09-28T19:52:28.909178+00:00", "trade", 7.725, 11.0]
["2026-09-28T19:52:28.909379+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.909405+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.910083+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.910138+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.912267+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:52:28.914639+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.914646+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.914664+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.914670+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.914678+00:00", "trade", 7.73, 10.0]
["2026-09-28T19:52:28.914685+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.915518+00:00", "trade", 7.73, 10.0]
["2026-09-28T19:52:28.915522+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.915576+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.915920+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.915928+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.915943+00:00", "trade", 7.73, 20.0]
["2026-09-28T19:52:28.915948+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:52:28.915950+00:00", "trade", 7.73, 3.0]
["2026-09-28T19:52:28.915958+00:00", "trade", 7.73, 8.0]
["2026-09-28T19:52:28.915958+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916026+00:00", "trade", 7.73, 15.0]
["2026-09-28T19:52:28.916208+00:00", "trade", 7.73, 10.0]
["2026-09-28T19:52:28.916210+00:00", "trade", 7.73, 200.0]
["2026-09-28T19:52:28.916212+00:00", "trade", 7.73, 500.0]
["2026-09-28T19:52:28.916213+00:00", "trade", 7.73, 1.0]
["2026-09-28T19:52:28.916215+00:00", "trade", 7.73, 60.0]
["2026-09-28T19:52:28.916216+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916220+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:52:28.916220+00:00", "trade", 7.73, 2.0]
["2026-09-28T19:52:28.916221+00:00", "trade", 7.73, 75.0]
["2026-09-28T19:52:28.916223+00:00", "trade", 7.73, 85.0]
["2026-09-28T19:52:28.916223+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916227+00:00", "trade", 7.73, 200.0]
["2026-09-28T19:52:28.916268+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:52:28.916279+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916286+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916293+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916301+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916314+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916315+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916323+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916335+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916356+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916376+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:28.916508+00:00", "quote", 7.72, 7.74]
["2026-09-28T19:52:28.916524+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.916597+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.916604+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.916618+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.916625+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.916631+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.916653+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.916817+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.916843+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.916970+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.917296+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.917308+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.917396+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.917405+00:00", "trade", 7.735, 15.0]
["2026-09-28T19:52:28.917816+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.918293+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.920681+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.921281+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.921459+00:00", "trade", 7.735, 96.0]
["2026-09-28T19:52:28.922226+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.924512+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.927015+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.927039+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.927049+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.930723+00:00", "trade", 7.735, 10.0]
["2026-09-28T19:52:28.930748+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.930754+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.930776+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.939646+00:00", "trade", 7.735, 1.0]
["2026-09-28T19:52:28.939672+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.939679+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.950448+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.950454+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:28.954245+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:29.118483+00:00", "trade", 7.7378, 15.0]
["2026-09-28T19:52:29.471309+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.045903+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:52:30.045903+00:00", "trade", 7.735, 1198.0]
["2026-09-28T19:52:30.045905+00:00", "trade", 7.735, 1398.0]
["2026-09-28T19:52:30.045907+00:00", "trade", 7.735, 804.0]
["2026-09-28T19:52:30.045913+00:00", "trade", 7.735, 594.0]
["2026-09-28T19:52:30.045913+00:00", "trade", 7.735, 1398.0]
["2026-09-28T19:52:30.045913+00:00", "trade", 7.735, 87.0]
["2026-09-28T19:52:30.045914+00:00", "trade", 7.735, 1321.0]
["2026-09-28T19:52:30.045922+00:00", "trade", 7.73, 27.0]
["2026-09-28T19:52:30.045922+00:00", "trade", 7.73, 17.0]
["2026-09-28T19:52:30.045923+00:00", "trade", 7.73, 33.0]
["2026-09-28T19:52:30.045923+00:00", "trade", 7.73, 67.0]
["2026-09-28T19:52:30.045929+00:00", "trade", 7.73, 400.0]
["2026-09-28T19:52:30.045930+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.045938+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.045945+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.045951+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.045966+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.045973+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046157+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046163+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046170+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:52:30.046170+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046176+00:00", "trade", 7.73, 400.0]
["2026-09-28T19:52:30.046178+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:52:30.046182+00:00", "trade", 7.73, 400.0]
["2026-09-28T19:52:30.046185+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:52:30.046185+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046189+00:00", "trade", 7.73, 300.0]
["2026-09-28T19:52:30.046191+00:00", "trade", 7.73, 500.0]
["2026-09-28T19:52:30.046193+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046194+00:00", "trade", 7.73, 400.0]
["2026-09-28T19:52:30.046194+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046284+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046331+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046360+00:00", "trade", 7.73, 400.0]
["2026-09-28T19:52:30.046383+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046390+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046407+00:00", "trade", 7.7325, 6.0]
["2026-09-28T19:52:30.046442+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046474+00:00", "trade", 7.735, 38.0]
["2026-09-28T19:52:30.046477+00:00", "trade", 7.735, 200.0]
["2026-09-28T19:52:30.046477+00:00", "trade", 7.73, 400.0]
["2026-09-28T19:52:30.046478+00:00", "trade", 7.73, 99.0]
["2026-09-28T19:52:30.046483+00:00", "trade", 7.73, 91.0]
["2026-09-28T19:52:30.046487+00:00", "trade", 7.735, 162.0]
["2026-09-28T19:52:30.046487+00:00", "quote", 7.73, 7.74]
["2026-09-28T19:52:30.046489+00:00", "trade", 7.73, 100.0]
["2026-09-28T19:52:30.046489+00:00", "trade", 7.73, 400.0]
["2026-09-28T19:52:30.046489+00:00", "trade", 7.73, 500.0]
["2026-09-28T19:52:30.046489+00:00", "quote", 7.72, 7.74]
["2026-09-28T19:52:30.046523+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.046563+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.046570+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.046576+00:00", "trade", 7.73, 600.0]
["2026-09-28T19:52:30.046586+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.046593+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.046600+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.046616+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.046629+00:00", "trade", 7.735, 600.0]
["2026-09-28T19:52:30.046635+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.046668+00:00", "trade", 7.735, 600.0]
["2026-09-28T19:52:30.046681+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.046685+00:00", "trade", 7.735, 100.0]
["2026-09-28T19:52:30.046702+00:00", "trade", 7.735, 2.0]
["2026-09-28T19:52:30.046807+00:00", "trade", 7.73, 70.0]
["2026-09-28T19:52:30.046829+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.046965+00:00", "trade", 7.73, 400.0]
["2026-09-28T19:52:30.047030+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.047038+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.047158+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.047166+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.047291+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.047381+00:00", "trade", 7.735, 6.0]
["2026-09-28T19:52:30.047508+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.048711+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.056626+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.056695+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.077422+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:30.131540+00:00", "trade", 7.7021, 100.0]
["2026-09-28T19:52:32.574335+00:00", "trade", 7.7278, 25.0]
["2026-09-28T19:52:34.412664+00:00", "trade", 7.73, 200.0]
["2026-09-28T19:52:34.412666+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:34.413174+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:35.215425+00:00", "trade", 7.725, 3.0]
["2026-09-28T19:52:35.666473+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:37.439282+00:00", "trade", 7.6871, 600.0]
["2026-09-28T19:52:37.444012+00:00", "trade", 7.6871, 600.0]
["2026-09-28T19:52:37.444422+00:00", "trade", 7.6871, 400.0]
["2026-09-28T19:52:37.445591+00:00", "trade", 7.6871, 100.0]
["2026-09-28T19:52:37.722366+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.090315+00:00", "trade", 7.725, 126.0]
["2026-09-28T19:52:38.099802+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:52:38.099864+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:38.100180+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.100649+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:38.119192+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.119198+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.119230+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.119276+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:52:38.119278+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:38.119278+00:00", "trade", 7.72, 46.0]
["2026-09-28T19:52:38.119725+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.120183+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.131731+00:00", "trade", 7.725, 89.0]
["2026-09-28T19:52:38.131732+00:00", "trade", 7.725, 115.0]
["2026-09-28T19:52:38.131733+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.131736+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:52:38.131736+00:00", "trade", 7.72, 80.0]
["2026-09-28T19:52:38.131739+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:38.131739+00:00", "trade", 7.72, 78.0]
["2026-09-28T19:52:38.131740+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.131743+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:52:38.131744+00:00", "trade", 7.72, 70.0]
["2026-09-28T19:52:38.131747+00:00", "trade", 7.72, 137.0]
["2026-09-28T19:52:38.131747+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.131754+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.131767+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.132021+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:38.132309+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.132334+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.132412+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.132447+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.139166+00:00", "trade", 7.725, 500.0]
["2026-09-28T19:52:38.139231+00:00", "trade", 7.725, 300.0]
["2026-09-28T19:52:38.139602+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:38.140411+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:52:38.141420+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:38.144197+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:38.147002+00:00", "trade", 7.725, 200.0]
["2026-09-28T19:52:38.151587+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:52:38.162008+00:00", "trade", 7.725, 874.0]
["2026-09-28T19:52:38.184574+00:00", "trade", 7.7278, 14.0]
["2026-09-28T19:52:38.378459+00:00", "trade", 7.72, 16900.0]
["2026-09-28T19:52:38.406294+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.249343+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.938120+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.938122+00:00", "trade", 7.725, 100.0]
["2026-09-28T19:52:39.938122+00:00", "trade", 7.72, 169.0]
["2026-09-28T19:52:39.938123+00:00", "trade", 7.72, 18.0]
["2026-09-28T19:52:39.938127+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.938160+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.938167+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.938848+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.939309+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941357+00:00", "trade", 7.72, 582.0]
["2026-09-28T19:52:39.941357+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941358+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:52:39.941360+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:52:39.941361+00:00", "trade", 7.72, 464.0]
["2026-09-28T19:52:39.941372+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941378+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941555+00:00", "trade", 7.72, 636.0]
["2026-09-28T19:52:39.941555+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941557+00:00", "trade", 7.72, 300.0]
["2026-09-28T19:52:39.941557+00:00", "trade", 7.72, 15.0]
["2026-09-28T19:52:39.941559+00:00", "trade", 7.72, 400.0]
["2026-09-28T19:52:39.941562+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:52:39.941604+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941611+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941617+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941631+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941639+00:00", "trade", 7.72, 16.0]
["2026-09-28T19:52:39.941643+00:00", "trade", 7.72, 700.0]
["2026-09-28T19:52:39.941643+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941645+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:39.941645+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941647+00:00", "trade", 7.72, 200.0]
["2026-09-28T19:52:39.941658+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941665+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941671+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941685+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941692+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:39.941693+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941700+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941725+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:52:39.941726+00:00", "trade", 7.72, 8.0]
["2026-09-28T19:52:39.941747+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941755+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941762+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941825+00:00", "trade", 7.72, 5.0]
["2026-09-28T19:52:39.941868+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941887+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941904+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941918+00:00", "trade", 7.72, 87.0]
["2026-09-28T19:52:39.941919+00:00", "trade", 7.72, 1.0]
["2026-09-28T19:52:39.941941+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941949+00:00", "trade", 7.72, 329.0]
["2026-09-28T19:52:39.941956+00:00", "trade", 7.72, 4.0]
["2026-09-28T19:52:39.941959+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:39.941959+00:00", "trade", 7.72, 500.0]
["2026-09-28T19:52:39.941959+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:52:39.941959+00:00", "quote", 7.72, 7.73]
["2026-09-28T19:52:39.941988+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:39.941989+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:39.942023+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:52:39.942037+00:00", "quote", 7.71, 7.73]
["2026-09-28T19:52:39.942104+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.942111+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.942117+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.942132+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.942138+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.942153+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.942171+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.942189+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.942210+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.942245+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.942651+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.943205+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.943230+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.946155+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.946582+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.950457+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.951909+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:52:39.951909+00:00", "trade", 7.71, 217.0]
["2026-09-28T19:52:39.951910+00:00", "trade", 7.71, 83.0]
["2026-09-28T19:52:39.951920+00:00", "trade", 7.71, 17.0]
["2026-09-28T19:52:39.951940+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.951946+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.952333+00:00", "trade", 7.71, 38.0]
["2026-09-28T19:52:39.952581+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.952589+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.952607+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.952657+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.953048+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.953057+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.953073+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.953152+00:00", "trade", 7.71, 62.0]
["2026-09-28T19:52:39.953153+00:00", "trade", 7.71, 38.0]
["2026-09-28T19:52:39.953158+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:52:39.953174+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.953181+00:00", "trade", 7.71, 55.0]
["2026-09-28T19:52:39.953183+00:00", "trade", 7.71, 55.0]
["2026-09-28T19:52:39.953247+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:52:39.953249+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.953251+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.953407+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.953526+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.953844+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.954024+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.954134+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.955846+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.955870+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.955884+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.955951+00:00", "trade", 7.71, 5.0]
["2026-09-28T19:52:39.955951+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:52:39.955952+00:00", "trade", 7.71, 500.0]
["2026-09-28T19:52:39.955999+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956007+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956030+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956033+00:00", "trade", 7.71, 45.0]
["2026-09-28T19:52:39.956037+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:52:39.956037+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956044+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:52:39.956044+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956051+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956057+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956058+00:00", "trade", 7.71, 56.0]
["2026-09-28T19:52:39.956060+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:52:39.956061+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:52:39.956064+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956066+00:00", "trade", 7.71, 58.0]
["2026-09-28T19:52:39.956138+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956209+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956408+00:00", "trade", 7.71, 68.0]
["2026-09-28T19:52:39.956475+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956485+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956492+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956557+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956687+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.956721+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.957162+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.960051+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.960727+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.960975+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.961040+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.961060+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.961175+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.963069+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.968278+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.968285+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.968297+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.968304+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.968326+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.968385+00:00", "trade", 7.71, 56.0]
["2026-09-28T19:52:39.968385+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:52:39.968385+00:00", "trade", 7.71, 58.0]
["2026-09-28T19:52:39.968385+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:52:39.968494+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:39.968523+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:52:39.968591+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:52:39.968629+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:52:39.968744+00:00", "trade", 7.71, 58.0]
["2026-09-28T19:52:39.968800+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:39.968818+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:39.968819+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.968820+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.968865+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.968873+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.968893+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.968962+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.969422+00:00", "trade", 7.71, 58.0]
["2026-09-28T19:52:39.969422+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:52:39.970808+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.971172+00:00", "trade", 7.71, 29.0]
["2026-09-28T19:52:39.971173+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.971666+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.975421+00:00", "trade", 7.71, 35.0]
["2026-09-28T19:52:39.975446+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.976092+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.984105+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.984130+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.985470+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.985498+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:52:39.985960+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.986030+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.986403+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:39.991572+00:00", "trade", 7.715, 14.0]
["2026-09-28T19:52:40.001778+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.003626+00:00", "trade", 7.715, 61.0]
["2026-09-28T19:52:40.004308+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:52:40.041585+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.077848+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.105806+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.105837+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.125394+00:00", "trade", 7.71, 7.0]
["2026-09-28T19:52:40.125422+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.125623+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.126077+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.126099+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.140796+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:52:40.141030+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:52:40.141481+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.141735+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:40.141903+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:52:40.141947+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:52:40.141954+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:52:40.141968+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:52:40.161174+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:52:40.176360+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:52:40.176532+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:52:40.216277+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:52:40.263578+00:00", "trade", 7.71, 400.0]
["2026-09-28T19:52:40.602498+00:00", "trade", 7.705, 60.0]
["2026-09-28T19:52:40.602499+00:00", "trade", 7.71, 154.0]
["2026-09-28T19:52:40.602502+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:40.602518+00:00", "trade", 7.71, 46.0]
["2026-09-28T19:52:40.602519+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:52:40.602540+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.602546+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.602554+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.602561+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.602568+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.602574+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.602583+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.602741+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.602749+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.602755+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.602777+00:00", "trade", 7.71, 76.0]
["2026-09-28T19:52:40.603309+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.603383+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.603735+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.604253+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.604856+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.606477+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.607451+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.607555+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.608670+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.615766+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.615791+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.619896+00:00", "trade", 7.715, 45.0]
["2026-09-28T19:52:40.619922+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.637182+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.637189+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.637232+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.640571+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.641011+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:40.641296+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:40.641469+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:40.641498+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:40.645214+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:40.651995+00:00", "trade", 7.7068, 300.0]
["2026-09-28T19:52:40.653199+00:00", "trade", 7.71, 77.0]
["2026-09-28T19:52:40.653224+00:00", "trade", 7.71, 64.0]
["2026-09-28T19:52:40.680943+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:40.766087+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.774778+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:40.774832+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:40.813177+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:52:40.941732+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.941824+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.942741+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.942758+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.942870+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.947218+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.953513+00:00", "trade", 7.715, 18.0]
["2026-09-28T19:52:40.976143+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:40.976776+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:41.808792+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:52:42.538628+00:00", "trade", 7.7185, 1.0]
["2026-09-28T19:52:44.612132+00:00", "trade", 7.72, 25.0]
["2026-09-28T19:52:45.489414+00:00", "trade", 7.693, 2.0]
["2026-09-28T19:52:45.492214+00:00", "trade", 7.693, 15.0]
["2026-09-28T19:52:45.867713+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.162651+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.162658+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.162679+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.162689+00:00", "trade", 7.72, 10.0]
["2026-09-28T19:52:48.162691+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.162714+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.163132+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.163143+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.163257+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.164947+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.171415+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.171444+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.433324+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:48.433823+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:50.361059+00:00", "trade", 7.7068, 100.0]
["2026-09-28T19:52:50.362430+00:00", "trade", 7.715, 5.0]
["2026-09-28T19:52:50.667301+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:50.667314+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:50.960651+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:50.961151+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:53.204749+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:52:53.246001+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:52:53.650074+00:00", "trade", 7.715, 31.0]
["2026-09-28T19:52:55.971525+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:56.793776+00:00", "trade", 7.7068, 100.0]
["2026-09-28T19:52:56.835374+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:56.836094+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:56.836128+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:56.836196+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:56.836587+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:56.858749+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:57.844028+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:59.927189+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:59.927271+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:59.930942+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:59.930966+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:52:59.979049+00:00", "trade", 7.7069, 100.0]
["2026-09-28T19:53:00.038164+00:00", "trade", 7.715, 13.0]
["2026-09-28T19:53:00.038165+00:00", "trade", 7.715, 13.0]
["2026-09-28T19:53:00.038430+00:00", "trade", 7.715, 13.0]
["2026-09-28T19:53:00.038434+00:00", "trade", 7.715, 13.0]
["2026-09-28T19:53:00.038436+00:00", "trade", 7.715, 13.0]
["2026-09-28T19:53:00.038438+00:00", "trade", 7.715, 13.0]
["2026-09-28T19:53:00.098905+00:00", "trade", 7.7177, 20.0]
["2026-09-28T19:53:00.099357+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:00.201903+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:01.061138+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:01.126708+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:02.104906+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:53:02.104907+00:00", "trade", 7.715, 63.0]
["2026-09-28T19:53:02.107197+00:00", "trade", 7.7177, 34.0]
["2026-09-28T19:53:02.332411+00:00", "trade", 7.7234, 24.0]
["2026-09-28T19:53:03.095472+00:00", "trade", 7.715, 16.0]
["2026-09-28T19:53:03.112843+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:53:05.032704+00:00", "trade", 7.715, 11.0]
["2026-09-28T19:53:05.032704+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:53:05.032705+00:00", "trade", 7.715, 89.0]
["2026-09-28T19:53:05.033055+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:53:05.051539+00:00", "trade", 7.715, 40.0]
["2026-09-28T19:53:05.066523+00:00", "trade", 7.715, 4.0]
["2026-09-28T19:53:05.084833+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:53:06.198769+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:08.195248+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:53:08.294260+00:00", "trade", 7.7177, 13.0]
["2026-09-28T19:53:08.479618+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:09.862981+00:00", "trade", 7.7195, 50.0]
["2026-09-28T19:53:09.985360+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:10.409167+00:00", "trade", 7.715, 7.0]
["2026-09-28T19:53:10.594049+00:00", "trade", 7.7154, 4.0]
["2026-09-28T19:53:11.276280+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:11.276849+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:14.020749+00:00", "trade", 7.715, 3.0]
["2026-09-28T19:53:14.021615+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:14.022296+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:14.038408+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:16.492685+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:16.493399+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:16.517047+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:16.517517+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:16.545490+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:16.712179+00:00", "trade", 7.715, 61.0]
["2026-09-28T19:53:17.050420+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:21.021649+00:00", "trade", 7.72, 13.0]
["2026-09-28T19:53:21.021666+00:00", "trade", 7.715, 11.0]
["2026-09-28T19:53:21.021694+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:21.021950+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:53:21.022334+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:21.022354+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:53:21.022357+00:00", "trade", 7.715, 150.0]
["2026-09-28T19:53:21.022365+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:21.022809+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:21.022840+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:21.023298+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:21.030217+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:21.030518+00:00", "trade", 7.72, 11.0]
["2026-09-28T19:53:21.056852+00:00", "trade", 7.7199, 19.0]
["2026-09-28T19:53:21.156507+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:21.755283+00:00", "trade", 7.7177, 2.0]
["2026-09-28T19:53:21.775948+00:00", "trade", 7.7177, 1.0]
["2026-09-28T19:53:23.338211+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:23.452945+00:00", "trade", 7.7167, 2.0]
["2026-09-28T19:53:23.547884+00:00", "trade", 7.7141, 1.0]
["2026-09-28T19:53:23.913685+00:00", "trade", 7.715, 112.0]
["2026-09-28T19:53:24.124166+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:24.124912+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:24.126046+00:00", "trade", 7.7177, 24.0]
["2026-09-28T19:53:24.164791+00:00", "trade", 7.7175, 1000.0]
["2026-09-28T19:53:24.573037+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:24.734154+00:00", "trade", 7.7141, 100.0]
["2026-09-28T19:53:24.977924+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:53:24.977956+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:24.979239+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:24.983527+00:00", "trade", 7.7177, 10.0]
["2026-09-28T19:53:25.447209+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:53:25.975960+00:00", "trade", 7.72, 82.0]
["2026-09-28T19:53:26.516355+00:00", "trade", 7.7232, 25.0]
["2026-09-28T19:53:27.017121+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:27.140660+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:27.743946+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:28.322970+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:29.967001+00:00", "trade", 7.715, 500.0]
["2026-09-28T19:53:30.012707+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:53:30.013902+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:53:30.014708+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:30.015166+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:30.019689+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:30.019717+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:30.026406+00:00", "trade", 7.72, 100.0]
["2026-09-28T19:53:30.026472+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:30.026483+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:30.027512+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:30.038013+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:30.139388+00:00", "trade", 7.715, 37.0]
["2026-09-28T19:53:30.139390+00:00", "trade", 7.715, 58.0]
["2026-09-28T19:53:30.139391+00:00", "trade", 7.715, 11.0]
["2026-09-28T19:53:30.159875+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:53:30.181336+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:53:30.348186+00:00", "trade", 7.715, 14.0]
["2026-09-28T19:53:30.359592+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:53:35.579026+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:35.667195+00:00", "trade", 7.715, 30.0]
["2026-09-28T19:53:36.520933+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:36.521395+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:39.159446+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:40.263271+00:00", "trade", 7.7118, 200.0]
["2026-09-28T19:53:40.274576+00:00", "trade", 7.715, 4.0]
["2026-09-28T19:53:40.274806+00:00", "trade", 7.715, 4.0]
["2026-09-28T19:53:40.274848+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:53:40.275523+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:53:40.276555+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:53:40.406874+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:40.875562+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:53:40.892106+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:53:40.907358+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:53:40.951781+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:40.953109+00:00", "trade", 7.7177, 21.0]
["2026-09-28T19:53:41.054391+00:00", "trade", 7.7177, 22.0]
["2026-09-28T19:53:42.023642+00:00", "trade", 7.7195, 8.0]
["2026-09-28T19:53:42.210795+00:00", "trade", 7.715, 150.0]
["2026-09-28T19:53:42.728947+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:42.819401+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:42.819408+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:42.819427+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:42.819508+00:00", "trade", 7.71, 200.0]
["2026-09-28T19:53:42.819542+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:42.835603+00:00", "trade", 7.715, 20.0]
["2026-09-28T19:53:42.850418+00:00", "trade", 7.715, 2.0]
["2026-09-28T19:53:42.864106+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:53:45.877864+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:45.877888+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:47.826880+00:00", "trade", 7.715, 39.0]
["2026-09-28T19:53:47.826880+00:00", "trade", 7.715, 27.0]
["2026-09-28T19:53:47.826881+00:00", "trade", 7.715, 10.0]
["2026-09-28T19:53:47.826883+00:00", "trade", 7.715, 24.0]
["2026-09-28T19:53:47.842243+00:00", "trade", 7.715, 4.0]
["2026-09-28T19:53:47.857700+00:00", "trade", 7.715, 6.0]
["2026-09-28T19:53:47.873590+00:00", "trade", 7.715, 1.0]
["2026-09-28T19:53:49.669406+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:50.320703+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:53:50.341465+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:53:50.341481+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:50.347474+00:00", "trade", 7.715, 4.0]
["2026-09-28T19:53:50.347789+00:00", "trade", 7.715, 4.0]
["2026-09-28T19:53:50.643237+00:00", "trade", 7.7127, 100.0]
["2026-09-28T19:53:52.908785+00:00", "trade", 7.7157, 1.0]
["2026-09-28T19:53:53.500641+00:00", "trade", 7.7156, 500.0]
["2026-09-28T19:53:55.183215+00:00", "trade", 7.715, 100.0]
["2026-09-28T19:53:56.039783+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:56.039810+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:56.042408+00:00", "trade", 7.7177, 14.0]
["2026-09-28T19:53:56.047642+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:53:56.456731+00:00", "trade", 7.715, 200.0]
["2026-09-28T19:53:57.203761+00:00", "trade", 7.7177, 10.0]
["2026-09-28T19:53:58.546037+00:00", "trade", 7.71, 25.0]
["2026-09-28T19:54:00.107193+00:00", "trade", 7.7101, 398.0]
["2026-09-28T19:54:00.200490+00:00", "trade", 7.715, 93.0]
["2026-09-28T19:54:00.200493+00:00", "trade", 7.71, 2.0]
["2026-09-28T19:54:00.200493+00:00", "trade", 7.71, 79.0]
["2026-09-28T19:54:00.200497+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200512+00:00", "trade", 7.71, 221.0]
["2026-09-28T19:54:00.200513+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:54:00.200514+00:00", "trade", 7.71, 900.0]
["2026-09-28T19:54:00.200514+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200517+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:54:00.200519+00:00", "trade", 7.71, 13.0]
["2026-09-28T19:54:00.200521+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200524+00:00", "trade", 7.71, 47.0]
["2026-09-28T19:54:00.200527+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200547+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200555+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200561+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200567+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200574+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200581+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200588+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200595+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200601+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200611+00:00", "trade", 7.71, 10.0]
["2026-09-28T19:54:00.200612+00:00", "trade", 7.71, 53.0]
["2026-09-28T19:54:00.200616+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200623+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200637+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200643+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200650+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200763+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200777+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200784+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:54:00.200784+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200786+00:00", "trade", 7.71, 1.0]
["2026-09-28T19:54:00.200786+00:00", "trade", 7.71, 80.0]
["2026-09-28T19:54:00.200794+00:00", "trade", 7.71, 280.0]
["2026-09-28T19:54:00.200800+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:54:00.200889+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200901+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200928+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200972+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.200981+00:00", "trade", 7.71, 133.0]
["2026-09-28T19:54:00.201010+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.201051+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.201078+00:00", "trade", 7.71, 300.0]
["2026-09-28T19:54:00.201079+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.201090+00:00", "trade", 7.71, 14.0]
["2026-09-28T19:54:00.201091+00:00", "quote", 7.71, 7.72]
["2026-09-28T19:54:00.201132+00:00", "trade", 7.71, 86.0]
["2026-09-28T19:54:00.201171+00:00", "trade", 7.71, 100.0]
["2026-09-28T19:54:00.201186+00:00", "quote", 7.7, 7.72]
["2026-09-28T19:54:00.201260+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.201267+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.201273+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.201280+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.201309+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.201831+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.201951+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.202006+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.202119+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.204960+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.205197+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.205669+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.205688+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.205788+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.224079+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.224764+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.225499+00:00", "trade", 7.7077, 16.0]
["2026-09-28T19:54:00.227424+00:00", "trade", 7.705, 200.0]
["2026-09-28T19:54:00.227425+00:00", "trade", 7.7, 53.0]
["2026-09-28T19:54:00.227830+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.239053+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:54:00.239098+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.239459+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.239809+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.247982+00:00", "trade", 7.7, 3.0]
["2026-09-28T19:54:00.922920+00:00", "trade", 7.7139, 100.0]
["2026-09-28T19:54:00.922963+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.923667+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:00.935477+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:02.249517+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:54:02.249519+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:02.250009+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:02.251721+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:02.252177+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:02.388903+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:06.235275+00:00", "trade", 7.7192, 13.0]
["2026-09-28T19:54:06.238924+00:00", "trade", 7.7173, 5.0]
["2026-09-28T19:54:06.239153+00:00", "trade", 7.7, 151.0]
["2026-09-28T19:54:06.239933+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:06.240113+00:00", "trade", 7.705, 151.0]
["2026-09-28T19:54:06.242363+00:00", "trade", 7.7173, 7.0]
["2026-09-28T19:54:06.985803+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:07.359859+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:07.360148+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:07.360210+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:07.532289+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:54:07.532361+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:09.327266+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:09.918568+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:10.239836+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:10.430786+00:00", "trade", 7.705, 1.0]
["2026-09-28T19:54:10.622355+00:00", "trade", 7.7139, 200.0]
["2026-09-28T19:54:11.071139+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:11.997468+00:00", "trade", 7.6962, 200.0]
["2026-09-28T19:54:12.458556+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:12.458641+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:12.935012+00:00", "trade", 7.705, 100.0]
["2026-09-28T19:54:12.935072+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:14.708056+00:00", "trade", 7.7164, 9.0]
["2026-09-28T19:54:14.709820+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:14.710335+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:15.020472+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:15.103546+00:00", "trade", 7.705, 400.0]
["2026-09-28T19:54:15.687053+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:15.687513+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:15.762043+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:54:15.762045+00:00", "trade", 7.7, 14.0]
["2026-09-28T19:54:15.762046+00:00", "trade", 7.7, 66.0]
["2026-09-28T19:54:15.762048+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:54:15.762150+00:00", "trade", 7.7, 80.0]
["2026-09-28T19:54:15.762151+00:00", "trade", 7.7, 20.0]
["2026-09-28T19:54:15.762183+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:15.762190+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:15.762197+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:15.762474+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:15.762832+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:15.762878+00:00", "quote", 7.7, 7.71]
["2026-09-28T19:54:15.762937+00:00", "trade", 7.7, 100.0]
["2026-09-28T19:54:15.762937+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.762989+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.762997+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.763017+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.763025+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.763032+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.763246+00:00", "trade", 7.7, 25.0]
["2026-09-28T19:54:15.763363+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.763405+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.763611+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.764638+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.765255+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.768587+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.768806+00:00", "trade", 7.6978, 20.0]
["2026-09-28T19:54:15.773844+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.774355+00:00", "trade", 7.6999, 26.0]
["2026-09-28T19:54:15.797478+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:15.874765+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:17.061563+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:17.066042+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:17.984629+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:17.987081+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:17.987540+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:17.999099+00:00", "trade", 7.695, 40.0]
["2026-09-28T19:54:18.000078+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:18.813203+00:00", "trade", 7.6922, 1.0]
["2026-09-28T19:54:19.007338+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:19.067087+00:00", "trade", 7.695, 4.0]
["2026-09-28T19:54:19.288062+00:00", "trade", 7.7117, 32.0]
["2026-09-28T19:54:19.622939+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:19.623399+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:20.428091+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:54:20.430339+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:54:20.492149+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:54:20.570686+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:54:20.637473+00:00", "trade", 7.7, 800.0]
["2026-09-28T19:54:20.678989+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:54:20.720212+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:54:20.720978+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:20.721434+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:20.764616+00:00", "trade", 7.7, 400.0]
["2026-09-28T19:54:21.326984+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:21.327936+00:00", "trade", 7.7, 200.0]
["2026-09-28T19:54:22.497363+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:54:22.497375+00:00", "trade", 7.695, 35.0]
["2026-09-28T19:54:22.497377+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:22.497394+00:00", "trade", 7.7, 300.0]
["2026-09-28T19:54:22.497425+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:22.497448+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:22.497863+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:22.498006+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:22.498573+00:00", "trade", 7.695, 20.0]
["2026-09-28T19:54:22.809383+00:00", "trade", 7.695, 500.0]
["2026-09-28T19:54:23.444361+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:23.444389+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:23.445142+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:23.461586+00:00", "trade", 7.695, 15.0]
["2026-09-28T19:54:24.764801+00:00", "trade", 7.7, 109.0]
["2026-09-28T19:54:24.764879+00:00", "trade", 7.7, 119.0]
["2026-09-28T19:54:24.764931+00:00", "trade", 7.7, 9.0]
["2026-09-28T19:54:24.764988+00:00", "trade", 7.7, 89.0]
["2026-09-28T19:54:24.765043+00:00", "trade", 7.7, 22.0]
["2026-09-28T19:54:24.765099+00:00", "trade", 7.7, 95.0]
["2026-09-28T19:54:24.829683+00:00", "trade", 7.7, 157.0]
["2026-09-28T19:54:25.249407+00:00", "trade", 7.695, 54.0]
["2026-09-28T19:54:25.289972+00:00", "trade", 7.695, 5.0]
["2026-09-28T19:54:25.304674+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:54:27.310495+00:00", "trade", 7.7056, 24.0]
["2026-09-28T19:54:28.568697+00:00", "trade", 7.6999, 5.0]
["2026-09-28T19:54:30.000373+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:54:30.000374+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:54:30.000630+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:30.000637+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:30.000648+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:54:30.000653+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:54:30.000654+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:54:30.000660+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:30.000663+00:00", "trade", 7.69, 14.0]
["2026-09-28T19:54:30.001123+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:30.001349+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:30.001742+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:30.001768+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:30.069050+00:00", "trade", 7.695, 8.0]
["2026-09-28T19:54:30.120209+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:30.120221+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:30.129388+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:30.143750+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:54:31.601578+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:31.626175+00:00", "trade", 7.695, 7.0]
["2026-09-28T19:54:31.641875+00:00", "trade", 7.695, 1.0]
["2026-09-28T19:54:31.831551+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:32.245092+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:35.181236+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:35.181262+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:35.189678+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:35.240848+00:00", "trade", 7.716, 100.0]
["2026-09-28T19:54:35.412823+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:35.413577+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:36.359776+00:00", "trade", 7.695, 357.0]
["2026-09-28T19:54:40.047533+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:54:40.047534+00:00", "trade", 7.695, 14.0]
["2026-09-28T19:54:40.047537+00:00", "trade", 7.695, 21.0]
["2026-09-28T19:54:40.047537+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.047538+00:00", "trade", 7.695, 34.0]
["2026-09-28T19:54:40.047540+00:00", "trade", 7.695, 17.0]
["2026-09-28T19:54:40.047542+00:00", "trade", 7.69, 858.0]
["2026-09-28T19:54:40.047545+00:00", "trade", 7.69, 42.0]
["2026-09-28T19:54:40.047545+00:00", "trade", 7.69, 215.0]
["2026-09-28T19:54:40.047549+00:00", "trade", 7.69, 12.0]
["2026-09-28T19:54:40.047549+00:00", "trade", 7.69, 3.0]
["2026-09-28T19:54:40.047553+00:00", "trade", 7.69, 13.0]
["2026-09-28T19:54:40.047554+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:54:40.047556+00:00", "trade", 7.69, 80.0]
["2026-09-28T19:54:40.047605+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.047612+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.047623+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.047632+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.047682+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.047765+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.047774+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.047781+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.047797+00:00", "trade", 7.69, 300.0]
["2026-09-28T19:54:40.047799+00:00", "trade", 7.69, 479.0]
["2026-09-28T19:54:40.047804+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.047816+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.047825+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:54:40.047825+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:54:40.047959+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.048000+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.048040+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.048083+00:00", "quote", 7.69, 7.7]
["2026-09-28T19:54:40.048097+00:00", "trade", 7.69, 16.0]
["2026-09-28T19:54:40.048098+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:54:40.048098+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:54:40.048154+00:00", "trade", 7.69, 269.0]
["2026-09-28T19:54:40.048157+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.048279+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.048314+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.048326+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.048396+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.049230+00:00", "trade", 7.69, 23.0]
["2026-09-28T19:54:40.049259+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.049269+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.049280+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.049302+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.049309+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.049321+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.050540+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.056496+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.056854+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.056884+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.057523+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.078285+00:00", "trade", 7.69, 1.0]
["2026-09-28T19:54:40.085585+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.085619+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.090524+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.099189+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.099201+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.099480+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.099639+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.099869+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.111455+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.115962+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.117328+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:54:40.119802+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.123208+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.134079+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.163324+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.177489+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.177504+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.182348+00:00", "trade", 7.6878, 18.0]
["2026-09-28T19:54:40.183101+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.183128+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.183344+00:00", "trade", 7.69, 181.0]
["2026-09-28T19:54:40.187224+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.187984+00:00", "trade", 7.69, 17.0]
["2026-09-28T19:54:40.230255+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.232841+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.240441+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.240476+00:00", "trade", 7.69, 100.0]
["2026-09-28T19:54:40.243560+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.246092+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.249922+00:00", "trade", 7.685, 200.0]
["2026-09-28T19:54:40.249927+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.250079+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.250175+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.250266+00:00", "trade", 7.68, 234.0]
["2026-09-28T19:54:40.250276+00:00", "trade", 7.68, 120.0]
["2026-09-28T19:54:40.250279+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:54:40.250279+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.250280+00:00", "trade", 7.68, 65.0]
["2026-09-28T19:54:40.250280+00:00", "trade", 7.68, 300.0]
["2026-09-28T19:54:40.250282+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:54:40.250283+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:54:40.250286+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.250292+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.250299+00:00", "quote", 7.68, 7.7]
["2026-09-28T19:54:40.250306+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.250313+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.250342+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.250348+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.250361+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.250776+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.257340+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.318720+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.318721+00:00", "trade", 7.68, 314.0]
["2026-09-28T19:54:40.318757+00:00", "trade", 7.68, 38.0]
["2026-09-28T19:54:40.318757+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.318794+00:00", "quote", 7.68, 7.69]
["2026-09-28T19:54:40.337722+00:00", "trade", 7.6805, 4000.0]
["2026-09-28T19:54:40.362935+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:54:40.363035+00:00", "trade", 7.68, 50.0]
["2026-09-28T19:54:40.363055+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.363064+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.363071+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.363078+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.363085+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.363230+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.363380+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.364114+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.364791+00:00", "trade", 7.675, 71.0]
["2026-09-28T19:54:40.364987+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:54:40.367091+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.367116+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.367125+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.367149+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.368061+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.368089+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.370094+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.371339+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.371433+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.397128+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.397154+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:54:40.397218+00:00", "trade", 7.68, 108.0]
["2026-09-28T19:54:40.397228+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.397244+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.397280+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.397287+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.397332+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.397536+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.397779+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.398181+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.398328+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.403469+00:00", "quote", 7.67, 7.69]
["2026-09-28T19:54:40.405647+00:00", "trade", 7.68, 200.0]
["2026-09-28T19:54:40.417754+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.417808+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.483497+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:54:40.484277+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.488563+00:00", "trade", 7.68, 27.0]
["2026-09-28T19:54:40.489027+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.538521+00:00", "trade", 7.68, 373.0]
["2026-09-28T19:54:40.878525+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.878575+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.878582+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.878626+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:40.879519+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:41.260527+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:41.261038+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:42.417164+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:54:42.418005+00:00", "trade", 7.676, 129.0]
["2026-09-28T19:54:42.452736+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:54:42.761298+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:54:42.762817+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:42.762864+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:43.811791+00:00", "trade", 7.675, 152.0]
["2026-09-28T19:54:45.071037+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:45.487843+00:00", "trade", 7.6974, 5.0]
["2026-09-28T19:54:46.020426+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:46.035067+00:00", "trade", 7.675, 15.0]
["2026-09-28T19:54:46.055962+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:54:46.871700+00:00", "trade", 7.6704, 8035.0]
["2026-09-28T19:54:46.884648+00:00", "trade", 7.6704, 1.0]
["2026-09-28T19:54:47.142486+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:47.142541+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:47.144078+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:48.322112+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:49.778595+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:50.089948+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:54:50.089951+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:54:50.090218+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:54:50.090220+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:50.090224+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:54:50.090545+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:50.090594+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:50.090657+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:50.184735+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:54:50.291650+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:54:50.339974+00:00", "trade", 7.7087, 300.0]
["2026-09-28T19:54:50.381286+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:54:50.531746+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:54:50.716242+00:00", "trade", 7.6799, 14.0]
["2026-09-28T19:54:52.945018+00:00", "trade", 7.675, 5.0]
["2026-09-28T19:54:56.674405+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:54:56.860236+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:57.091286+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:57.118271+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:54:57.144016+00:00", "trade", 7.675, 72.0]
["2026-09-28T19:54:57.144018+00:00", "trade", 7.675, 128.0]
["2026-09-28T19:54:57.144591+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:57.155418+00:00", "trade", 7.675, 20.0]
["2026-09-28T19:54:57.162645+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:54:57.210466+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:57.862703+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:57.862792+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:57.862840+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:57.864892+00:00", "trade", 7.6778, 25.0]
["2026-09-28T19:54:58.101662+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:54:59.000456+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.713740+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:54:59.713876+00:00", "trade", 7.6771, 300.0]
["2026-09-28T19:55:00.023694+00:00", "trade", 7.7103, 4.0]
["2026-09-28T19:55:00.086465+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:55:00.109239+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:55:00.109241+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:55:00.109520+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:55:00.109533+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:55:00.109760+00:00", "trade", 7.67, 444.0]
["2026-09-28T19:55:00.109804+00:00", "trade", 7.67, 438.0]
["2026-09-28T19:55:00.109805+00:00", "trade", 7.67, 12.0]
["2026-09-28T19:55:00.109806+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.109807+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:55:00.109808+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:55:00.109822+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:55:00.109830+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:55:00.109832+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:55:00.109852+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:00.109863+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:00.109880+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:00.110013+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:00.110422+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:00.114830+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:00.115598+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:00.115755+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:00.170882+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:55:00.260276+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:55:00.305768+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:55:00.305776+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:00.305808+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:00.305841+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:00.305877+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:00.305956+00:00", "trade", 7.66, 143.0]
["2026-09-28T19:55:00.386924+00:00", "trade", 7.662, 200.0]
["2026-09-28T19:55:00.424624+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:55:00.451274+00:00", "trade", 7.665, 23.0]
["2026-09-28T19:55:00.479517+00:00", "trade", 7.665, 16.0]
["2026-09-28T19:55:00.563218+00:00", "trade", 7.668, 1.0]
["2026-09-28T19:55:00.747738+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:55:00.748131+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:55:00.808051+00:00", "trade", 7.665, 52.0]
["2026-09-28T19:55:00.808052+00:00", "trade", 7.665, 198.0]
["2026-09-28T19:55:00.808378+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:00.808836+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:00.808939+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:00.892346+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:55:00.937577+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:01.070921+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:01.070937+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:01.088466+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:01.106573+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:01.109123+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:01.220450+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:01.220478+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:01.256320+00:00", "trade", 7.6678, 2.0]
["2026-09-28T19:55:01.305155+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:55:01.407840+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:01.408023+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:55:01.411390+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:01.508975+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:01.840038+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:02.404163+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.476463+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:03.476490+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.111381+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544889+00:00", "trade", 7.665, 302.0]
["2026-09-28T19:55:04.544890+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:04.544890+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544893+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:04.544894+00:00", "trade", 7.665, 23.0]
["2026-09-28T19:55:04.544896+00:00", "trade", 7.67, 485.0]
["2026-09-28T19:55:04.544898+00:00", "trade", 7.67, 45.0]
["2026-09-28T19:55:04.544899+00:00", "trade", 7.67, 11.0]
["2026-09-28T19:55:04.544901+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:04.544903+00:00", "trade", 7.67, 800.0]
["2026-09-28T19:55:04.544905+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:55:04.544906+00:00", "trade", 7.67, 1600.0]
["2026-09-28T19:55:04.544908+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:55:04.544912+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544918+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:04.544920+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544926+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544933+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544940+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544947+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544954+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544960+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544966+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544973+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544980+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544987+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.544994+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545008+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545014+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545113+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:04.545113+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545181+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545182+00:00", "trade", 7.665, 51.0]
["2026-09-28T19:55:04.545188+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545204+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:04.545218+00:00", "trade", 7.665, 51.0]
["2026-09-28T19:55:04.545224+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:04.545245+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:04.545246+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:55:04.545254+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:04.545255+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545258+00:00", "trade", 7.665, 98.0]
["2026-09-28T19:55:04.545269+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545276+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545281+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:55:04.545310+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545326+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545333+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545367+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:04.545385+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:04.545385+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545429+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:04.545446+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:04.545454+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545457+00:00", "trade", 7.67, 800.0]
["2026-09-28T19:55:04.545461+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545470+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:04.545477+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:04.545479+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:04.545479+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:55:04.545496+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:55:04.545508+00:00", "trade", 7.67, 62.0]
["2026-09-28T19:55:04.545511+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:04.545580+00:00", "trade", 7.665, 198.0]
["2026-09-28T19:55:04.545590+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:04.545595+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:55:04.545641+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:55:04.545641+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545693+00:00", "trade", 7.67, 27.0]
["2026-09-28T19:55:04.545695+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:55:04.545695+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:55:04.545696+00:00", "trade", 7.67, 263.0]
["2026-09-28T19:55:04.545744+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545746+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:04.545775+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:04.545785+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:55:04.545835+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545855+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545861+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:04.545873+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:04.545988+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.545992+00:00", "trade", 7.67, 91.0]
["2026-09-28T19:55:04.546226+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.546293+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.546381+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:04.546435+00:00", "trade", 7.67, 34.0]
["2026-09-28T19:55:04.546436+00:00", "trade", 7.67, 19.0]
["2026-09-28T19:55:04.546442+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.546464+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.546635+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:04.546713+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:55:04.546889+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.549922+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.550600+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.555944+00:00", "trade", 7.6675, 100.0]
["2026-09-28T19:55:04.569634+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.570335+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.577143+00:00", "trade", 7.6678, 13.0]
["2026-09-28T19:55:04.581440+00:00", "trade", 7.6699, 17.0]
["2026-09-28T19:55:04.665787+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:04.753929+00:00", "trade", 7.7046, 200.0]
["2026-09-28T19:55:05.409738+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:05.783748+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:05.918259+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:05.918716+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:05.919070+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:06.447236+00:00", "trade", 7.7046, 200.0]
["2026-09-28T19:55:06.606202+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:06.734670+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:07.971213+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:07.973618+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:07.974080+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:09.295599+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:09.581748+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:55:10.806127+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:11.148151+00:00", "trade", 7.67, 17.0]
["2026-09-28T19:55:11.534082+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:11.535136+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:55:13.343426+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:13.363990+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:13.363992+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:13.363993+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:55:13.363994+00:00", "trade", 7.66, 250.0]
["2026-09-28T19:55:13.364031+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:13.364038+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:13.364691+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:13.392948+00:00", "trade", 7.665, 60.0]
["2026-09-28T19:55:13.403080+00:00", "trade", 7.665, 6.0]
["2026-09-28T19:55:14.063687+00:00", "trade", 7.693, 100.0]
["2026-09-28T19:55:14.245360+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:14.245391+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:14.408028+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:14.408850+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:14.409304+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:15.180500+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:16.203802+00:00", "trade", 7.6601, 4.0]
["2026-09-28T19:55:17.432846+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:17.433303+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:55:17.434010+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:19.470770+00:00", "trade", 7.6678, 2.0]
["2026-09-28T19:55:21.603021+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:21.604011+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:21.604493+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:21.604949+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:21.605408+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:21.610694+00:00", "trade", 7.6699, 22.0]
["2026-09-28T19:55:22.684945+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:55:23.408162+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:24.753094+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:55:24.780562+00:00", "trade", 7.665, 22.0]
["2026-09-28T19:55:24.782074+00:00", "trade", 7.6678, 20.0]
["2026-09-28T19:55:25.804615+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:55:25.822384+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:55:25.959300+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:25.959795+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:25.960218+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:25.960250+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:27.357562+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:27.643817+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:28.758780+00:00", "trade", 7.6736, 36.0]
["2026-09-28T19:55:31.583494+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:31.583624+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:31.583641+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:31.583646+00:00", "trade", 7.665, 29.0]
["2026-09-28T19:55:31.583648+00:00", "trade", 7.66, 37.0]
["2026-09-28T19:55:31.583665+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:31.583672+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:55:31.583947+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:31.583953+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:31.583992+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:31.583999+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:55:31.584053+00:00", "trade", 7.66, 700.0]
["2026-09-28T19:55:31.584059+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:55:31.584075+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:55:31.584173+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584180+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584308+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584435+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584461+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584522+00:00", "trade", 7.66, 13.0]
["2026-09-28T19:55:31.584539+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584552+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584556+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:55:31.584575+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584581+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584582+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584589+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584595+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584629+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.584878+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.585037+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.585348+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.585367+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.585645+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.586478+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.586502+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.586571+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:55:31.587672+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.588880+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.589548+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.595550+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.595575+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.603992+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.604074+00:00", "trade", 7.655, 28.0]
["2026-09-28T19:55:31.611599+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:55:31.633188+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.633596+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.634092+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.634149+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.634546+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.634594+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.634610+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.634625+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.634862+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.635316+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.635774+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.666433+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.687263+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.687715+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.807777+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:55:31.807975+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.808045+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.808742+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.809202+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:31.812783+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:55:31.909561+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:32.129161+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:32.129855+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:32.133643+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:32.133670+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:32.134097+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:32.135344+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:32.141298+00:00", "trade", 7.6599, 23.0]
["2026-09-28T19:55:32.236714+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:32.701340+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:55:32.701959+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:55:32.702422+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:55:32.702442+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:55:32.702461+00:00", "quote", 7.64, 7.66]
["2026-09-28T19:55:32.702576+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:32.703070+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:32.703142+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:32.806286+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:33.267872+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:33.276287+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:33.885056+00:00", "trade", 7.655, 50.0]
["2026-09-28T19:55:35.722038+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:35.933692+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:36.106071+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:37.019915+00:00", "trade", 7.6764, 28.0]
["2026-09-28T19:55:37.384371+00:00", "trade", 7.6522, 5.0]
["2026-09-28T19:55:37.384729+00:00", "trade", 7.6522, 1.0]
["2026-09-28T19:55:37.527907+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:38.026388+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:38.026418+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:38.026428+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:38.026456+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:38.027133+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:38.030569+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:38.031236+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:39.260663+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:40.805439+00:00", "trade", 7.704, 6.0]
["2026-09-28T19:55:41.413051+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:55:41.415619+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:55:41.727850+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:41.727878+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:43.151358+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:43.264014+00:00", "trade", 7.6578, 50.0]
["2026-09-28T19:55:45.441913+00:00", "trade", 7.7042, 100.0]
["2026-09-28T19:55:46.627574+00:00", "trade", 7.7042, 100.0]
["2026-09-28T19:55:46.782358+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:55:46.782420+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:46.782441+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:46.799686+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:46.831693+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:46.832386+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:46.834895+00:00", "trade", 7.655, 68.0]
["2026-09-28T19:55:46.836546+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:47.641905+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:47.956349+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:48.219128+00:00", "trade", 7.655, 4000.0]
["2026-09-28T19:55:50.036182+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:55:51.601844+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:53.091773+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:55:53.162818+00:00", "trade", 7.6599, 47.0]
["2026-09-28T19:55:53.257447+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:55.081087+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:55.087590+00:00", "trade", 7.6599, 44.0]
["2026-09-28T19:55:55.129649+00:00", "trade", 7.6924, 100.0]
["2026-09-28T19:55:55.132212+00:00", "trade", 7.6924, 100.0]
["2026-09-28T19:55:55.315439+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:55:55.362389+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:55.979596+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:55:56.036023+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:56.036825+00:00", "trade", 7.655, 22.0]
["2026-09-28T19:55:56.036826+00:00", "trade", 7.655, 85.0]
["2026-09-28T19:55:56.363764+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:55:58.102833+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:00.187653+00:00", "trade", 7.7024, 200.0]
["2026-09-28T19:56:00.598069+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:00.806059+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:56:00.806068+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:56:00.806072+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:56:00.806077+00:00", "trade", 7.65, 68.0]
["2026-09-28T19:56:00.806087+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:56:00.806102+00:00", "trade", 7.65, 32.0]
["2026-09-28T19:56:00.806124+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:00.806185+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:00.806193+00:00", "trade", 7.655, 27.0]
["2026-09-28T19:56:00.806195+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:00.806196+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:56:00.806197+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:56:00.806201+00:00", "trade", 7.65, 106.0]
["2026-09-28T19:56:00.806213+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:00.806253+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:00.807597+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:00.826310+00:00", "trade", 7.655, 40.0]
["2026-09-28T19:56:00.826311+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:00.826312+00:00", "trade", 7.655, 120.0]
["2026-09-28T19:56:00.826599+00:00", "trade", 7.655, 43.0]
["2026-09-28T19:56:00.829160+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:56:00.837561+00:00", "trade", 7.655, 30.0]
["2026-09-28T19:56:01.178771+00:00", "trade", 7.6595, 50.0]
["2026-09-28T19:56:04.383427+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:04.383845+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:05.641443+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:06.468587+00:00", "trade", 7.6578, 11.0]
["2026-09-28T19:56:07.342579+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:56:08.432088+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:08.432887+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:56:08.432888+00:00", "trade", 7.655, 51.0]
["2026-09-28T19:56:08.433681+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:56:08.433739+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:08.434507+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:56:08.435321+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:56:08.436124+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:56:08.436929+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:56:08.549727+00:00", "trade", 7.6578, 23.0]
["2026-09-28T19:56:09.296657+00:00", "trade", 7.6565, 8.0]
["2026-09-28T19:56:09.300130+00:00", "trade", 7.6565, 1.0]
["2026-09-28T19:56:09.303175+00:00", "trade", 7.6565, 7.0]
["2026-09-28T19:56:09.454843+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:56:10.169489+00:00", "trade", 7.655, 400.0]
["2026-09-28T19:56:11.683067+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:56:12.698543+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:12.698577+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:56:12.698754+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:12.698791+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:56:12.698794+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:12.699087+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:12.699099+00:00", "trade", 7.66, 87.0]
["2026-09-28T19:56:12.699149+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:12.699156+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:14.540347+00:00", "trade", 7.655, 22.0]
["2026-09-28T19:56:14.540377+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:14.714572+00:00", "trade", 7.6578, 35.0]
["2026-09-28T19:56:17.301965+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:17.301992+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:17.302580+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:17.304502+00:00", "trade", 7.6578, 18.0]
["2026-09-28T19:56:18.728090+00:00", "trade", 7.6555, 10.0]
["2026-09-28T19:56:18.729988+00:00", "trade", 7.6555, 1.0]
["2026-09-28T19:56:20.975431+00:00", "trade", 7.655, 120.0]
["2026-09-28T19:56:21.551835+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:56:21.551836+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:21.552073+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.552099+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.552552+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:56:21.552705+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:56:21.553520+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:56:21.554332+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:56:21.555133+00:00", "trade", 7.655, 21.0]
["2026-09-28T19:56:21.555967+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:56:21.563588+00:00", "trade", 7.66, 60.0]
["2026-09-28T19:56:21.563598+00:00", "trade", 7.66, 40.0]
["2026-09-28T19:56:21.563650+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.563675+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.564047+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.564054+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.564057+00:00", "trade", 7.655, 57.0]
["2026-09-28T19:56:21.564085+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:56:21.564087+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.564611+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.566007+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.566967+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:21.568570+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.229303+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:56:22.229314+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:56:22.229318+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:56:22.229374+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:22.564180+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:23.892758+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:24.932327+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:56:25.172004+00:00", "trade", 7.6695, 200.0]
["2026-09-28T19:56:25.930701+00:00", "trade", 7.65, 6.0]
["2026-09-28T19:56:25.992740+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:56:26.149035+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:56:26.704192+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:56:26.704224+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:56:26.704286+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.704312+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.705299+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:26.705326+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:27.787671+00:00", "trade", 7.7006, 100.0]
["2026-09-28T19:56:28.479115+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:28.479435+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:56:28.711742+00:00", "trade", 7.6599, 25.0]
["2026-09-28T19:56:28.715344+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:29.516191+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:30.060396+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:30.060425+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:30.062989+00:00", "trade", 7.6578, 11.0]
["2026-09-28T19:56:30.098347+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:56:30.430394+00:00", "trade", 7.655, 500.0]
["2026-09-28T19:56:30.752190+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:31.618026+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.074709+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.290828+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:56:32.402691+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:56:32.402692+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:32.402694+00:00", "trade", 7.655, 81.0]
["2026-09-28T19:56:32.402716+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:56:32.403089+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:32.403093+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:32.403095+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:56:32.403234+00:00", "trade", 7.655, 119.0]
["2026-09-28T19:56:32.403235+00:00", "trade", 7.655, 36.0]
["2026-09-28T19:56:32.403258+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:56:32.403625+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:56:32.403988+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:56:32.404039+00:00", "trade", 7.66, 17.0]
["2026-09-28T19:56:32.404096+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:56:32.404404+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404411+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404421+00:00", "trade", 7.66, 219.0]
["2026-09-28T19:56:32.404421+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404422+00:00", "trade", 7.66, 157.0]
["2026-09-28T19:56:32.404423+00:00", "trade", 7.66, 398.0]
["2026-09-28T19:56:32.404425+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.404428+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:32.404429+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.404429+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404431+00:00", "trade", 7.66, 69.0]
["2026-09-28T19:56:32.404435+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404442+00:00", "trade", 7.66, 61.0]
["2026-09-28T19:56:32.404442+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404449+00:00", "trade", 7.66, 36.0]
["2026-09-28T19:56:32.404449+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404456+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404470+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404477+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404483+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404661+00:00", "trade", 7.66, 31.0]
["2026-09-28T19:56:32.404662+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404663+00:00", "trade", 7.66, 34.0]
["2026-09-28T19:56:32.404681+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404732+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.404811+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.404813+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.404813+00:00", "trade", 7.66, 48.0]
["2026-09-28T19:56:32.404813+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.404909+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:32.404924+00:00", "trade", 7.66, 163.0]
["2026-09-28T19:56:32.404929+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.404933+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:56:32.404997+00:00", "trade", 7.66, 566.0]
["2026-09-28T19:56:32.404997+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.405001+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:56:32.405001+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.405002+00:00", "trade", 7.66, 485.0]
["2026-09-28T19:56:32.405004+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.405005+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.405007+00:00", "trade", 7.66, 49.0]
["2026-09-28T19:56:32.405011+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.405020+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.405026+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.405033+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:56:32.405039+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.405045+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.405128+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:56:32.405385+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:32.405412+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:32.405436+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:32.405437+00:00", "trade", 7.66, 51.0]
["2026-09-28T19:56:32.405439+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.405440+00:00", "trade", 7.66, 49.0]
["2026-09-28T19:56:32.405444+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.405452+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:32.405473+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.405475+00:00", "trade", 7.66, 51.0]
["2026-09-28T19:56:32.405481+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.405498+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.405509+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:56:32.405510+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.405517+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.405524+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.405531+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.405574+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:56:32.405621+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:32.405624+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.406130+00:00", "trade", 7.66, 35.0]
["2026-09-28T19:56:32.407536+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:56:32.407641+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.407642+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.407768+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.408288+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.409408+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.410509+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.411451+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.411584+00:00", "trade", 7.66, 17.0]
["2026-09-28T19:56:32.416049+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.417662+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.417672+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.417701+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.418771+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.420978+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:32.420978+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.420979+00:00", "trade", 7.66, 500.0]
["2026-09-28T19:56:32.420980+00:00", "trade", 7.66, 146.0]
["2026-09-28T19:56:32.421689+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.422194+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:56:32.431137+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.431395+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.431396+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.431849+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.433934+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.481534+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:32.507053+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:56:32.534179+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.639767+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:32.640154+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.711236+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:32.917949+00:00", "trade", 7.665, 18.0]
["2026-09-28T19:56:32.919463+00:00", "trade", 7.6602, 18.0]
["2026-09-28T19:56:33.082924+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.279379+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.836453+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:56:33.873869+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:33.873871+00:00", "trade", 7.665, 51.0]
["2026-09-28T19:56:33.873871+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.873872+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:56:33.873876+00:00", "trade", 7.665, 29.0]
["2026-09-28T19:56:33.873876+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:33.873878+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.873880+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:56:33.873880+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:56:33.873883+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:33.873884+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:33.873887+00:00", "trade", 7.67, 49.0]
["2026-09-28T19:56:33.873887+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:33.873906+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.873915+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.873921+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.873927+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.873934+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.873940+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.873947+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.873954+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874064+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874065+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:33.874151+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:33.874151+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874217+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874221+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:33.874224+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874231+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874239+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874245+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874251+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874254+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:33.874265+00:00", "trade", 7.67, 33.0]
["2026-09-28T19:56:33.874320+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:33.874320+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874339+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874362+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874427+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874435+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874453+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874479+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874624+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:33.874625+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874656+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:33.874658+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:33.874658+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:33.874658+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:56:33.874687+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:56:33.874746+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:56:33.874753+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:56:33.874796+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:56:33.874868+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874888+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874962+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.874998+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.875067+00:00", "trade", 7.67, 71.0]
["2026-09-28T19:56:33.875068+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:56:33.875222+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:33.875376+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:33.875384+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:33.875661+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:33.875677+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:33.875833+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:33.876290+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:33.876305+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:56:33.876602+00:00", "trade", 7.67, 23.0]
["2026-09-28T19:56:33.877101+00:00", "trade", 7.67, 123.0]
["2026-09-28T19:56:33.877103+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:33.877843+00:00", "trade", 7.67, 134.0]
["2026-09-28T19:56:33.877844+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:33.877866+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:33.877867+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:33.877880+00:00", "trade", 7.67, 49.0]
["2026-09-28T19:56:33.877880+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:33.877883+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:56:33.877913+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:56:33.877930+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.877970+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:33.877987+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.878244+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.878267+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.878328+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.878346+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.878442+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.879008+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.879031+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.879038+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.880819+00:00", "trade", 7.67, 70.0]
["2026-09-28T19:56:33.880819+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.884221+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.884228+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.884973+00:00", "trade", 7.6699, 12.0]
["2026-09-28T19:56:33.910102+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:56:33.993206+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.993658+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:33.994120+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:34.359625+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:34.782772+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:35.867938+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:35.867961+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:35.934259+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:37.756009+00:00", "trade", 7.6934, 100.0]
["2026-09-28T19:56:37.758933+00:00", "trade", 7.6934, 100.0]
["2026-09-28T19:56:38.707195+00:00", "trade", 7.6889, 400.0]
["2026-09-28T19:56:38.710466+00:00", "trade", 7.6889, 100.0]
["2026-09-28T19:56:38.711708+00:00", "trade", 7.6889, 800.0]
["2026-09-28T19:56:39.104683+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.104711+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.121804+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.121805+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:56:39.121806+00:00", "trade", 7.66, 207.0]
["2026-09-28T19:56:39.121839+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.121845+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.122489+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.138007+00:00", "trade", 7.665, 41.0]
["2026-09-28T19:56:39.138037+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.139210+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.154447+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:56:39.155122+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.156600+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.157252+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.284490+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:39.766610+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.252516+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:40.420033+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:41.449126+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:41.462997+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:56:41.480151+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:56:41.584723+00:00", "trade", 7.6961, 100.0]
["2026-09-28T19:56:42.762992+00:00", "trade", 7.665, 30.0]
["2026-09-28T19:56:42.762992+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.762993+00:00", "trade", 7.67, 600.0]
["2026-09-28T19:56:42.762995+00:00", "trade", 7.67, 800.0]
["2026-09-28T19:56:42.762996+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:56:42.762999+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763014+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763021+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763027+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763034+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763040+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763046+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763053+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763115+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763116+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.763462+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763469+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763556+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763570+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763704+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.763704+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763709+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.763711+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.763760+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.763762+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.763762+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:56:42.763762+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:56:42.763854+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:42.764095+00:00", "trade", 7.67, 57.0]
["2026-09-28T19:56:42.764183+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:42.764203+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:42.764261+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:42.764374+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:42.764456+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:56:42.764461+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:42.764469+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.764485+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.764488+00:00", "trade", 7.67, 1500.0]
["2026-09-28T19:56:42.764488+00:00", "trade", 7.67, 41.0]
["2026-09-28T19:56:42.764498+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:42.764503+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:42.764516+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:56:42.764618+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.764659+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:56:42.764699+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:56:42.764715+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.764739+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.764868+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.764982+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.765084+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.765105+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.765701+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.765701+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.766472+00:00", "trade", 7.665, 30.0]
["2026-09-28T19:56:42.768486+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.768497+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.768515+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.770479+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.784809+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.787942+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.787943+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.788650+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.797608+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.797609+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.797633+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.805721+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.805721+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.810533+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.810533+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.810601+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.810602+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.821972+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.821973+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.834357+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.834357+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.841881+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.841882+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:56:42.842313+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:56:42.853809+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.853810+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.855404+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:56:42.856466+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.856466+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.864933+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.864933+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.865006+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:56:42.865006+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.868267+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.868267+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.870793+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.870794+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.871628+00:00", "trade", 7.67, 25.0]
["2026-09-28T19:56:42.873278+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.873336+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.873336+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.878215+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.878216+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:56:42.881701+00:00", "trade", 7.67, 70.0]
["2026-09-28T19:56:42.881701+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.895060+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.895120+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.895133+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.895146+00:00", "trade", 7.66, 72.0]
["2026-09-28T19:56:42.895160+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.895207+00:00", "trade", 7.66, 292.0]
["2026-09-28T19:56:42.895222+00:00", "trade", 7.66, 8.0]
["2026-09-28T19:56:42.895223+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:42.895513+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.895520+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.895539+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.895621+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:56:42.895754+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.896060+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.896348+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.897007+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.906042+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.906988+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:42.906988+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.906990+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:56:42.906991+00:00", "trade", 7.66, 227.0]
["2026-09-28T19:56:42.914649+00:00", "trade", 7.665, 20.0]
["2026-09-28T19:56:42.915525+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:42.922407+00:00", "trade", 7.665, 75.0]
["2026-09-28T19:56:42.930142+00:00", "trade", 7.665, 7.0]
["2026-09-28T19:56:42.937711+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:56:43.018758+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:44.172502+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:44.293342+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:44.293369+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:44.406475+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:45.968558+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:46.023276+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:47.496050+00:00", "trade", 7.6621, 35.0]
["2026-09-28T19:56:50.798431+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:56:50.901716+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:50.903106+00:00", "trade", 7.6678, 20.0]
["2026-09-28T19:56:50.948280+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:52.855849+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:52.855874+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:52.991769+00:00", "trade", 7.6623, 26.0]
["2026-09-28T19:56:53.632791+00:00", "trade", 7.6695, 200.0]
["2026-09-28T19:56:53.901955+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:53.901983+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:54.394193+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:54.394902+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:54.399193+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:56:54.537161+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:54.613259+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:55.136850+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:55.136878+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:57.957431+00:00", "trade", 7.6934, 500.0]
["2026-09-28T19:56:57.959392+00:00", "trade", 7.6934, 100.0]
["2026-09-28T19:56:58.167523+00:00", "trade", 7.6752, 100.0]
["2026-09-28T19:56:58.822896+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:59.358547+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:59.533419+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:56:59.533502+00:00", "trade", 7.67, 57.0]
["2026-09-28T19:56:59.533502+00:00", "trade", 7.67, 43.0]
["2026-09-28T19:56:59.536406+00:00", "trade", 7.6678, 18.0]
["2026-09-28T19:56:59.558785+00:00", "trade", 7.665, 19.0]
["2026-09-28T19:57:00.084649+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:00.084680+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:00.084686+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:00.404495+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.033262+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.471002+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:57:01.483023+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:01.483205+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:03.103524+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:57:04.630620+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:05.525558+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:05.526443+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:05.913592+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:05.913593+00:00", "trade", 7.665, 88.0]
["2026-09-28T19:57:05.913594+00:00", "trade", 7.67, 12.0]
["2026-09-28T19:57:05.914298+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:05.914307+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:05.914738+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:05.916170+00:00", "trade", 7.6678, 37.0]
["2026-09-28T19:57:05.916181+00:00", "trade", 7.6678, 16.0]
["2026-09-28T19:57:06.366163+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.366190+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.531285+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:06.825778+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:07.953652+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:07.953713+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:07.954932+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:08.987478+00:00", "trade", 7.6623, 100.0]
["2026-09-28T19:57:09.398059+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.534074+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:09.534085+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:57:09.534136+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.534626+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.534633+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.534639+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.534647+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.534664+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:09.534689+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.535771+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.538636+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.828065+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851362+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:09.851363+00:00", "trade", 7.67, 188.0]
["2026-09-28T19:57:09.851363+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851365+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:09.851366+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:57:09.851370+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851371+00:00", "trade", 7.67, 600.0]
["2026-09-28T19:57:09.851371+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:57:09.851372+00:00", "trade", 7.67, 412.0]
["2026-09-28T19:57:09.851376+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851383+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851389+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851396+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851403+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851410+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851444+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851526+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851608+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:09.851609+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:09.851609+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851847+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.851932+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:09.851934+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.852049+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:57:09.852107+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:57:09.852122+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:57:09.852196+00:00", "trade", 7.67, 88.0]
["2026-09-28T19:57:09.852198+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:57:09.852201+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.852227+00:00", "trade", 7.67, 56.0]
["2026-09-28T19:57:09.852249+00:00", "trade", 7.67, 21.0]
["2026-09-28T19:57:09.852264+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.852280+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.852305+00:00", "trade", 7.67, 28.0]
["2026-09-28T19:57:09.852336+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.852367+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.852423+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.852432+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.852495+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.852558+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.852567+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.852597+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:09.852701+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:57:09.852738+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:57:09.852848+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.852919+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.853013+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.853019+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.853067+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.853130+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.853337+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.853393+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.853403+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.853444+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.853628+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.853669+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.853771+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.854135+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.854209+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:57:09.854258+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.854285+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.854760+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.856349+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.856867+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.857094+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:09.857354+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.857362+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.857416+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.857478+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:57:09.857868+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.857910+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:57:09.858087+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.858550+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.858567+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.858631+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.859092+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.865813+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:57:09.865837+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:57:09.955627+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.955740+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:57:09.955742+00:00", "trade", 7.67, 19.0]
["2026-09-28T19:57:09.955760+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.955767+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.955775+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.955782+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:57:09.955797+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:57:09.955866+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.955873+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.955880+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.955901+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.955908+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.956118+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.956132+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.956179+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.956186+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.956229+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.956506+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.956606+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.956690+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.956940+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.956950+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:09.986002+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:57:10.060460+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:10.173672+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:10.227958+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:10.324850+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:10.370114+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:10.960531+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:10.960533+00:00", "trade", 7.66, 19.0]
["2026-09-28T19:57:12.873029+00:00", "trade", 7.6652, 1.0]
["2026-09-28T19:57:14.084029+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:14.431950+00:00", "trade", 7.6927, 100.0]
["2026-09-28T19:57:15.091762+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:15.126032+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:16.214613+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:16.380301+00:00", "trade", 7.6678, 26.0]
["2026-09-28T19:57:16.896277+00:00", "trade", 7.6929, 200.0]
["2026-09-28T19:57:16.900510+00:00", "trade", 7.693, 500.0]
["2026-09-28T19:57:16.902102+00:00", "trade", 7.693, 100.0]
["2026-09-28T19:57:16.904002+00:00", "trade", 7.693, 1300.0]
["2026-09-28T19:57:16.910252+00:00", "trade", 7.663, 100.0]
["2026-09-28T19:57:16.910980+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:16.912451+00:00", "trade", 7.6644, 100.0]
["2026-09-28T19:57:16.917798+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:16.917798+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:16.918183+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:16.918258+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:16.918479+00:00", "trade", 7.67, 54.0]
["2026-09-28T19:57:16.918483+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:16.932429+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:17.280960+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:18.524094+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:18.763818+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:18.763847+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:19.849726+00:00", "trade", 7.6653, 1.0]
["2026-09-28T19:57:20.524057+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.249227+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:21.828720+00:00", "trade", 7.6699, 332.0]
["2026-09-28T19:57:23.888750+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.351717+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:24.781092+00:00", "trade", 7.6622, 71.0]
["2026-09-28T19:57:24.783433+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:57:24.786054+00:00", "trade", 7.6656, 1.0]
["2026-09-28T19:57:24.786471+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.787166+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.794657+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:24.794779+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:24.794969+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:24.794997+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:24.795005+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:24.795785+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:24.796008+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:57:24.796081+00:00", "trade", 7.665, 1600.0]
["2026-09-28T19:57:24.806045+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:24.806046+00:00", "trade", 7.66, 20.0]
["2026-09-28T19:57:24.806047+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:24.806049+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:57:24.806052+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:24.806052+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.806053+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:57:24.806054+00:00", "trade", 7.66, 53.0]
["2026-09-28T19:57:24.806058+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.806064+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.806076+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:57:24.806078+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.806085+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.806099+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.806105+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.806118+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.806133+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.806151+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.806607+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.806625+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:57:24.806625+00:00", "trade", 7.66, 7.0]
["2026-09-28T19:57:24.814860+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.816807+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.821720+00:00", "trade", 7.66, 60.0]
["2026-09-28T19:57:24.821720+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:24.821750+00:00", "trade", 7.66, 47.0]
["2026-09-28T19:57:24.822294+00:00", "trade", 7.66, 18.0]
["2026-09-28T19:57:24.829830+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:57:24.838211+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:57:24.915886+00:00", "trade", 7.6699, 26.0]
["2026-09-28T19:57:24.962211+00:00", "trade", 7.6908, 900.0]
["2026-09-28T19:57:24.962516+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050665+00:00", "trade", 7.66, 402.0]
["2026-09-28T19:57:25.050666+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050667+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:57:25.050668+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:25.050670+00:00", "trade", 7.66, 54.0]
["2026-09-28T19:57:25.050673+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:25.050673+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:25.050676+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:25.050677+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:57:25.050681+00:00", "trade", 7.66, 19.0]
["2026-09-28T19:57:25.050755+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050762+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050769+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050776+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050783+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050790+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050797+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050804+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050827+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:25.050845+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:25.050846+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:25.050848+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:25.050849+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:25.050872+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050879+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050887+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050894+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.050901+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.051048+00:00", "trade", 7.66, 69.0]
["2026-09-28T19:57:25.051247+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.051405+00:00", "trade", 7.66, 59.0]
["2026-09-28T19:57:25.051432+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.051545+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.051959+00:00", "trade", 7.665, 58.0]
["2026-09-28T19:57:25.052117+00:00", "trade", 7.665, 37.0]
["2026-09-28T19:57:25.052881+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.063752+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:57:25.063754+00:00", "trade", 7.66, 57.0]
["2026-09-28T19:57:25.064436+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.065902+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.073889+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:57:25.074561+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.085200+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:57:25.406483+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.406841+00:00", "trade", 7.66, 41.0]
["2026-09-28T19:57:25.407260+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.411270+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.427377+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:57:25.429394+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:25.565570+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119056+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:26.119056+00:00", "trade", 7.665, 31.0]
["2026-09-28T19:57:26.119057+00:00", "trade", 7.665, 51.0]
["2026-09-28T19:57:26.119059+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:26.119064+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:57:26.119066+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:26.119067+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:57:26.119067+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:57:26.119071+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:57:26.119075+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:26.119091+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119106+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119112+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119120+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119127+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119133+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119141+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119148+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119266+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:26.119266+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119355+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:26.119355+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119421+00:00", "trade", 7.67, 69.0]
["2026-09-28T19:57:26.119421+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119422+00:00", "trade", 7.67, 31.0]
["2026-09-28T19:57:26.119425+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:26.119433+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:57:26.119437+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119485+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119491+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119636+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119715+00:00", "trade", 7.67, 27.0]
["2026-09-28T19:57:26.119728+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119766+00:00", "trade", 7.67, 42.0]
["2026-09-28T19:57:26.119767+00:00", "trade", 7.67, 158.0]
["2026-09-28T19:57:26.119773+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119801+00:00", "trade", 7.67, 146.0]
["2026-09-28T19:57:26.119803+00:00", "trade", 7.67, 142.0]
["2026-09-28T19:57:26.119823+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:26.119827+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:57:26.119834+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:26.119838+00:00", "trade", 7.67, 800.0]
["2026-09-28T19:57:26.119842+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:57:26.119845+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:57:26.119867+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:26.119867+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:26.119868+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:26.119875+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119895+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:26.119895+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.119949+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120169+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120221+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120229+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120296+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120399+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120523+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120530+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120554+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120561+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120562+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:26.120612+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120613+00:00", "trade", 7.67, 58.0]
["2026-09-28T19:57:26.120675+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120707+00:00", "trade", 7.67, 145.0]
["2026-09-28T19:57:26.120786+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120793+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.120984+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.121073+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.122402+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.123095+00:00", "trade", 7.67, 84.0]
["2026-09-28T19:57:26.123096+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:26.123764+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.125850+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:26.135986+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:26.224694+00:00", "trade", 7.6699, 11.0]
["2026-09-28T19:57:26.340761+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:57:26.626998+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:26.788909+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:27.532915+00:00", "trade", 7.666, 4.0]
["2026-09-28T19:57:28.077492+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:28.361808+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:28.366323+00:00", "trade", 7.665, 76.0]
["2026-09-28T19:57:29.344485+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:29.515608+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:31.384919+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:32.169403+00:00", "trade", 7.6721, 100.0]
["2026-09-28T19:57:32.319420+00:00", "trade", 7.665, 12.0]
["2026-09-28T19:57:32.319422+00:00", "trade", 7.67, 31.0]
["2026-09-28T19:57:32.319424+00:00", "trade", 7.67, 57.0]
["2026-09-28T19:57:32.319427+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:32.319442+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:32.319456+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:32.322866+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:32.394435+00:00", "trade", 7.6678, 17.0]
["2026-09-28T19:57:32.395477+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:32.395560+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:57:32.395561+00:00", "trade", 7.66, 30.0]
["2026-09-28T19:57:32.396540+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:32.687743+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:57:33.533471+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:34.953546+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:35.214476+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:57:35.216940+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:57:35.218076+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:35.218371+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:57:35.218481+00:00", "trade", 7.665, 189.0]
["2026-09-28T19:57:35.236589+00:00", "trade", 7.6842, 100.0]
["2026-09-28T19:57:35.480083+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:35.862995+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:36.435021+00:00", "trade", 7.665, 19.0]
["2026-09-28T19:57:36.445392+00:00", "trade", 7.665, 20.0]
["2026-09-28T19:57:37.704226+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:37.749667+00:00", "trade", 7.6721, 100.0]
["2026-09-28T19:57:38.111510+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:38.113529+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:38.114901+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:38.261596+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:38.261622+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:38.803274+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:57:38.803277+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:38.803337+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:38.803367+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:38.803746+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:38.804201+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:39.061502+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:39.331653+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:39.383477+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:39.390589+00:00", "trade", 7.67, 52.0]
["2026-09-28T19:57:39.390599+00:00", "trade", 7.67, 170.0]
["2026-09-28T19:57:39.390602+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:39.390651+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:39.459365+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:39.459391+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:39.459397+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:39.523937+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:40.056614+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:40.056622+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:40.087611+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:40.087614+00:00", "trade", 7.665, 323.0]
["2026-09-28T19:57:40.179062+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:40.286436+00:00", "trade", 7.6678, 36.0]
["2026-09-28T19:57:41.352906+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:41.353630+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:41.362017+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:57:41.364954+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:57:41.365017+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:41.375439+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:41.375463+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:41.619905+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:41.619930+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:41.623429+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:41.768598+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:57:41.770679+00:00", "trade", 7.665, 108.0]
["2026-09-28T19:57:42.403317+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:43.185246+00:00", "trade", 7.665, 50.0]
["2026-09-28T19:57:44.469082+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:45.029241+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:45.329382+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:57:45.329442+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:45.528612+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:45.528643+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:45.702587+00:00", "trade", 7.6737, 400.0]
["2026-09-28T19:57:45.703684+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:46.305880+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:46.727796+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:47.746497+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:47.746499+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:57:47.746499+00:00", "trade", 7.67, 90.0]
["2026-09-28T19:57:47.746518+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:47.746533+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:47.753921+00:00", "trade", 7.6699, 27.0]
["2026-09-28T19:57:47.753964+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:47.754360+00:00", "trade", 7.6699, 10.0]
["2026-09-28T19:57:47.759008+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:48.102814+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:57:48.527647+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:50.283049+00:00", "trade", 7.667, 25.0]
["2026-09-28T19:57:50.448006+00:00", "trade", 7.67, 25.0]
["2026-09-28T19:57:50.448040+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:50.455793+00:00", "trade", 7.6699, 19.0]
["2026-09-28T19:57:50.455836+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:50.463453+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:50.502741+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:50.534523+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:51.211038+00:00", "trade", 7.6736, 100.0]
["2026-09-28T19:57:51.825579+00:00", "trade", 7.665, 30.0]
["2026-09-28T19:57:51.902397+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:57:52.589620+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:53.207669+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:53.207696+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:53.523949+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:53.839317+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:53.840005+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:53.840029+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:53.840679+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:53.841275+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:53.841973+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:54.714313+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:54.714340+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:54.743482+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:54.744503+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:54.745663+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:55.001142+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:55.141852+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:56.603845+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:56.786002+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:57.067743+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:57.088511+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:57.089018+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:57.097420+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:57.097478+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:57.195441+00:00", "trade", 7.6678, 29.0]
["2026-09-28T19:57:57.690290+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:57.698729+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:57.699582+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:57.699650+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:57:57.704251+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:59.111051+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:59.111078+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:59.282301+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:57:59.302502+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:57:59.302503+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:57:59.319708+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:57:59.336098+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:57:59.843744+00:00", "trade", 7.6669, 33.0]
["2026-09-28T19:58:00.027663+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:58:00.095942+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:58:00.095944+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:58:00.095948+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:58:00.095949+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:58:00.095968+00:00", "trade", 7.665, 464.0]
["2026-09-28T19:58:00.095968+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.095969+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:58:00.095971+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:58:00.095972+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:00.095976+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:58:00.095976+00:00", "trade", 7.66, 258.0]
["2026-09-28T19:58:00.095976+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.095983+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.095991+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.096011+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.096214+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:00.096215+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:00.096231+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:00.096236+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:00.096243+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:00.096488+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:58:00.096488+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:58:00.096491+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:00.096502+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:00.096605+00:00", "trade", 7.665, 700.0]
["2026-09-28T19:58:00.096609+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.096611+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:58:00.096670+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.096709+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:58:00.096712+00:00", "trade", 7.66, 19.0]
["2026-09-28T19:58:00.096712+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:00.096713+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:00.096812+00:00", "trade", 7.66, 392.0]
["2026-09-28T19:58:00.096828+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:58:00.097012+00:00", "trade", 7.665, 9.0]
["2026-09-28T19:58:00.097013+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:00.097040+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.098712+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:58:00.102051+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:58:00.117643+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:58:00.128815+00:00", "trade", 7.665, 1000.0]
["2026-09-28T19:58:00.129615+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:58:00.130826+00:00", "trade", 7.665, 196.0]
["2026-09-28T19:58:00.146985+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.147857+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:58:00.195264+00:00", "trade", 7.6699, 13.0]
["2026-09-28T19:58:00.195612+00:00", "trade", 7.665, 31.0]
["2026-09-28T19:58:00.300488+00:00", "trade", 7.663, 221.0]
["2026-09-28T19:58:00.312653+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:58:00.370930+00:00", "trade", 7.665, 23.0]
["2026-09-28T19:58:00.371629+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:58:00.371630+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:58:00.371664+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.378705+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.378736+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.378738+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:58:00.378739+00:00", "trade", 7.66, 48.0]
["2026-09-28T19:58:00.378742+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.378771+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.385416+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.385447+00:00", "trade", 7.66, 7.0]
["2026-09-28T19:58:00.385454+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:00.525691+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:58:00.778474+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:00.778474+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:00.849085+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:58:00.850141+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:58:00.871652+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:58:00.899314+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:58:01.039732+00:00", "trade", 7.66, 70.0]
["2026-09-28T19:58:01.039732+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.039734+00:00", "trade", 7.66, 728.0]
["2026-09-28T19:58:01.039737+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.039737+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.039740+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.039740+00:00", "trade", 7.66, 53.0]
["2026-09-28T19:58:01.039740+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.039747+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.039753+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.039759+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.039766+00:00", "trade", 7.66, 77.0]
["2026-09-28T19:58:01.039773+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.039779+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.039786+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.039801+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.040546+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.040562+00:00", "trade", 7.66, 69.0]
["2026-09-28T19:58:01.040562+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:58:01.040564+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:58:01.040564+00:00", "trade", 7.66, 28.0]
["2026-09-28T19:58:01.040583+00:00", "trade", 7.66, 475.0]
["2026-09-28T19:58:01.041210+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.062633+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:58:01.062708+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.062709+00:00", "trade", 7.66, 259.0]
["2026-09-28T19:58:01.062710+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.062711+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.062712+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.062716+00:00", "trade", 7.66, 272.0]
["2026-09-28T19:58:01.062716+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.062717+00:00", "trade", 7.66, 593.0]
["2026-09-28T19:58:01.062721+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.062721+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.062722+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.062723+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:58:01.062724+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.062728+00:00", "trade", 7.66, 75.0]
["2026-09-28T19:58:01.062729+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.062736+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.062743+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.062745+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:58:01.062746+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:01.062817+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.062846+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.063410+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.063906+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.065344+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.076627+00:00", "trade", 7.66, 95.0]
["2026-09-28T19:58:01.076629+00:00", "trade", 7.66, 89.0]
["2026-09-28T19:58:01.100968+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:58:01.100969+00:00", "trade", 7.66, 7.0]
["2026-09-28T19:58:01.101320+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.101328+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.101335+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.101346+00:00", "trade", 7.66, 90.0]
["2026-09-28T19:58:01.101351+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:58:01.101354+00:00", "trade", 7.66, 93.0]
["2026-09-28T19:58:01.101355+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.101356+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.101357+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.101358+00:00", "trade", 7.66, 80.0]
["2026-09-28T19:58:01.101358+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.101363+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.101363+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.101365+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.101408+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.101415+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.101421+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.101429+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.101451+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.101458+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.101723+00:00", "trade", 7.66, 54.0]
["2026-09-28T19:58:01.101725+00:00", "trade", 7.66, 35.0]
["2026-09-28T19:58:01.101874+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.102489+00:00", "trade", 7.665, 52.0]
["2026-09-28T19:58:01.107865+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:58:01.115534+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.115536+00:00", "trade", 7.66, 99.0]
["2026-09-28T19:58:01.115541+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.115569+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.115977+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:58:01.115978+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.115979+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.115980+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.115983+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.115984+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.116011+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.116012+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.116019+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.116020+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.116032+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116034+00:00", "trade", 7.66, 89.0]
["2026-09-28T19:58:01.116039+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116043+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:58:01.116044+00:00", "trade", 7.66, 89.0]
["2026-09-28T19:58:01.116045+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:58:01.116046+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116047+00:00", "trade", 7.66, 89.0]
["2026-09-28T19:58:01.116052+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.116052+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116054+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:58:01.116056+00:00", "trade", 7.66, 89.0]
["2026-09-28T19:58:01.116059+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:01.116060+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116067+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116081+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:58:01.116081+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116120+00:00", "trade", 7.66, 89.0]
["2026-09-28T19:58:01.116129+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:58:01.116146+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116150+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116154+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116162+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116176+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116190+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:01.116203+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:58:01.116210+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:58:01.116224+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:58:01.116245+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:58:01.116259+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:58:01.116266+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:58:01.116280+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:58:01.116300+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:58:01.116314+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:58:01.116353+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.116390+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.116397+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.116410+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.116417+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.116431+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.116438+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.120729+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:01.120743+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.121050+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.129336+00:00", "trade", 7.655, 159.0]
["2026-09-28T19:58:01.132490+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.139278+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:58:01.141628+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:58:01.145789+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.147472+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.147499+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:01.153037+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:58:01.470638+00:00", "trade", 7.655, 89.0]
["2026-09-28T19:58:01.483090+00:00", "trade", 7.655, 9.0]
["2026-09-28T19:58:01.492633+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:02.062395+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:02.265049+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:03.088166+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:03.093158+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:03.623344+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:04.084546+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:04.330660+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:04.487008+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:04.490498+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:04.982708+00:00", "trade", 7.6721, 1700.0]
["2026-09-28T19:58:04.993445+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:58:04.994082+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:58:05.200166+00:00", "trade", 7.655, 29.0]
["2026-09-28T19:58:05.254060+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:05.303200+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:05.310594+00:00", "trade", 7.653, 251.0]
["2026-09-28T19:58:06.482078+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:07.589363+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:07.842510+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:08.107770+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:08.111263+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:08.207395+00:00", "trade", 7.6599, 40.0]
["2026-09-28T19:58:08.458466+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:08.475959+00:00", "trade", 7.6894, 400.0]
["2026-09-28T19:58:08.521338+00:00", "trade", 7.66, 2000.0]
["2026-09-28T19:58:08.831034+00:00", "trade", 7.6571, 27.0]
["2026-09-28T19:58:09.115875+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:58:09.140625+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:09.142362+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:09.992203+00:00", "trade", 7.65, 366.0]
["2026-09-28T19:58:09.993245+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:58:10.071078+00:00", "trade", 7.655, 61.0]
["2026-09-28T19:58:10.071079+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:10.071080+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:10.071081+00:00", "trade", 7.655, 28.0]
["2026-09-28T19:58:10.071082+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:58:10.071086+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:58:10.071086+00:00", "trade", 7.65, 1301.0]
["2026-09-28T19:58:10.071087+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:10.071776+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:58:10.071817+00:00", "trade", 7.655, 53.0]
["2026-09-28T19:58:10.102866+00:00", "trade", 7.655, 186.0]
["2026-09-28T19:58:10.109941+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:10.119949+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:58:10.127566+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:58:10.142740+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:10.152498+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:10.230344+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:58:10.539414+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:58:11.063371+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327447+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327448+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:11.327449+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:58:11.327450+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:58:11.327451+00:00", "trade", 7.66, 142.0]
["2026-09-28T19:58:11.327455+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:58:11.327455+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327456+00:00", "trade", 7.66, 397.0]
["2026-09-28T19:58:11.327459+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:11.327459+00:00", "trade", 7.66, 1400.0]
["2026-09-28T19:58:11.327462+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:11.327462+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327464+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:11.327466+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:58:11.327466+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:58:11.327469+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327470+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:58:11.327471+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:58:11.327474+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:58:11.327474+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:11.327475+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327477+00:00", "trade", 7.66, 40.0]
["2026-09-28T19:58:11.327478+00:00", "trade", 7.66, 574.0]
["2026-09-28T19:58:11.327482+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327488+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327495+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327502+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327515+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327522+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327535+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327549+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327557+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327563+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327730+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.327769+00:00", "trade", 7.66, 40.0]
["2026-09-28T19:58:11.327771+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.328116+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.328262+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.329303+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.330537+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.330720+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.332401+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.333116+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.333814+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:11.338537+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:12.087795+00:00", "trade", 7.6636, 100.0]
["2026-09-28T19:58:12.146698+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:12.147066+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:12.219862+00:00", "trade", 7.655, 29.0]
["2026-09-28T19:58:12.764357+00:00", "trade", 7.6597, 39.0]
["2026-09-28T19:58:13.051664+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:13.326930+00:00", "trade", 7.6533, 31.0]
["2026-09-28T19:58:13.332825+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:13.336010+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:13.348882+00:00", "trade", 7.6533, 1.0]
["2026-09-28T19:58:15.143726+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:15.882521+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:16.085774+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:16.351557+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:16.372936+00:00", "trade", 7.6595, 50.0]
["2026-09-28T19:58:16.526379+00:00", "trade", 7.655, 73.0]
["2026-09-28T19:58:16.903801+00:00", "trade", 7.655, 54.0]
["2026-09-28T19:58:16.953513+00:00", "trade", 7.6599, 33.0]
["2026-09-28T19:58:17.584914+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:58:19.990050+00:00", "trade", 7.65, 277.0]
["2026-09-28T19:58:19.990278+00:00", "trade", 7.65, 200.0]
["2026-09-28T19:58:19.991336+00:00", "trade", 7.655, 29.0]
["2026-09-28T19:58:19.993970+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:20.140483+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:20.312661+00:00", "trade", 7.655, 46.0]
["2026-09-28T19:58:20.312662+00:00", "trade", 7.655, 52.0]
["2026-09-28T19:58:20.313152+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:20.313996+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:20.314177+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:20.315245+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:20.326884+00:00", "trade", 7.65, 400.0]
["2026-09-28T19:58:20.359673+00:00", "trade", 7.6599, 17.0]
["2026-09-28T19:58:20.439640+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:20.440339+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:20.500013+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:20.500280+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:20.514436+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:20.516215+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:20.518695+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:20.528364+00:00", "trade", 7.655, 7.0]
["2026-09-28T19:58:20.529233+00:00", "trade", 7.655, 6.0]
["2026-09-28T19:58:20.530043+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:20.530780+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:20.556184+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:20.558056+00:00", "trade", 7.655, 1600.0]
["2026-09-28T19:58:20.566561+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:20.566726+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:20.567990+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:20.569402+00:00", "trade", 7.655, 191.0]
["2026-09-28T19:58:20.896066+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:21.524171+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:23.125948+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:23.129109+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:24.304427+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:24.988081+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:58:24.994348+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:24.994933+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:25.014035+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:25.014452+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:26.256414+00:00", "trade", 7.66, 24.0]
["2026-09-28T19:58:26.330777+00:00", "trade", 7.655, 29.0]
["2026-09-28T19:58:26.763003+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:26.780018+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:26.917129+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:27.078657+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:27.121994+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:27.121995+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:27.121996+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:27.121997+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:27.121998+00:00", "trade", 7.65, 113.0]
["2026-09-28T19:58:27.122032+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:27.137642+00:00", "trade", 7.655, 52.0]
["2026-09-28T19:58:27.137671+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:27.157290+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:58:27.269937+00:00", "trade", 7.6599, 10.0]
["2026-09-28T19:58:27.947837+00:00", "trade", 7.663, 200.0]
["2026-09-28T19:58:28.059365+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:28.063101+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:28.663887+00:00", "trade", 7.655, 30.0]
["2026-09-28T19:58:29.211823+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:29.698459+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:58:30.371736+00:00", "trade", 7.6593, 2.0]
["2026-09-28T19:58:31.107523+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:31.702810+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:31.702836+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:32.911203+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:32.911204+00:00", "trade", 7.655, 35.0]
["2026-09-28T19:58:32.911206+00:00", "trade", 7.655, 17.0]
["2026-09-28T19:58:32.927150+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:58:32.946512+00:00", "trade", 7.655, 6.0]
["2026-09-28T19:58:32.962550+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:33.015348+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:33.223350+00:00", "trade", 7.65, 8149.0]
["2026-09-28T19:58:33.223656+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:33.230839+00:00", "trade", 7.6599, 29.0]
["2026-09-28T19:58:33.307188+00:00", "trade", 7.655, 29.0]
["2026-09-28T19:58:34.638060+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:34.845582+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:34.991163+00:00", "trade", 7.65, 137.0]
["2026-09-28T19:58:35.291911+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:35.470898+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:58:35.477140+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:35.582633+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:35.583350+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:35.583529+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:35.584341+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:35.602151+00:00", "trade", 7.655, 40.0]
["2026-09-28T19:58:35.619780+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:58:35.634093+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:35.906910+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:35.909297+00:00", "trade", 7.6578, 13.0]
["2026-09-28T19:58:39.993411+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:40.000526+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:40.103769+00:00", "trade", 7.655, 81.0]
["2026-09-28T19:58:40.103770+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:40.103772+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:40.104225+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:58:40.104226+00:00", "trade", 7.655, 114.0]
["2026-09-28T19:58:40.121577+00:00", "trade", 7.655, 18.0]
["2026-09-28T19:58:40.144418+00:00", "trade", 7.655, 13.0]
["2026-09-28T19:58:40.168382+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:58:40.198039+00:00", "trade", 7.6599, 23.0]
["2026-09-28T19:58:40.382196+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:40.404452+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:58:40.421580+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:40.460726+00:00", "trade", 7.655, 29.0]
["2026-09-28T19:58:40.464791+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:40.465117+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:41.664289+00:00", "trade", 7.655, 12.0]
["2026-09-28T19:58:41.664290+00:00", "trade", 7.655, 51.0]
["2026-09-28T19:58:41.664291+00:00", "trade", 7.655, 37.0]
["2026-09-28T19:58:41.664465+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:58:41.664796+00:00", "trade", 7.655, 63.0]
["2026-09-28T19:58:41.665703+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:58:41.666005+00:00", "trade", 7.66, 5.0]
["2026-09-28T19:58:41.666063+00:00", "trade", 7.66, 15.0]
["2026-09-28T19:58:41.666113+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:58:41.666418+00:00", "trade", 7.655, 5.0]
["2026-09-28T19:58:41.667077+00:00", "trade", 7.66, 9.0]
["2026-09-28T19:58:41.667448+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:41.681382+00:00", "trade", 7.655, 16.0]
["2026-09-28T19:58:41.695439+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:58:42.943162+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:42.946081+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:42.946526+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:43.049136+00:00", "trade", 7.6602, 100.0]
["2026-09-28T19:58:44.650922+00:00", "trade", 7.6674, 400.0]
["2026-09-28T19:58:44.995256+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:44.999924+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:45.355987+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:45.910594+00:00", "trade", 7.6625, 9.0]
["2026-09-28T19:58:46.559649+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:46.559650+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:46.559670+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:46.664403+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:46.667706+00:00", "trade", 7.66, 14.0]
["2026-09-28T19:58:46.668910+00:00", "trade", 7.66, 149.0]
["2026-09-28T19:58:46.668922+00:00", "trade", 7.66, 54.0]
["2026-09-28T19:58:46.668924+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:58:46.673868+00:00", "trade", 7.6578, 32.0]
["2026-09-28T19:58:46.926710+00:00", "trade", 7.6524, 25.0]
["2026-09-28T19:58:47.095053+00:00", "trade", 7.655, 123.0]
["2026-09-28T19:58:47.140159+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.143087+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.143848+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.164492+00:00", "trade", 7.655, 9.0]
["2026-09-28T19:58:47.165560+00:00", "trade", 7.66, 106.0]
["2026-09-28T19:58:47.166907+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.166924+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.166938+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:47.166943+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:58:47.166944+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.166945+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:58:47.166951+00:00", "trade", 7.66, 24.0]
["2026-09-28T19:58:47.166952+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:58:47.166961+00:00", "trade", 7.66, 27.0]
["2026-09-28T19:58:47.166967+00:00", "trade", 7.66, 26.0]
["2026-09-28T19:58:47.166969+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.166986+00:00", "trade", 7.66, 59.0]
["2026-09-28T19:58:47.167038+00:00", "trade", 7.66, 42.0]
["2026-09-28T19:58:47.167062+00:00", "trade", 7.655, 97.0]
["2026-09-28T19:58:47.167063+00:00", "trade", 7.66, 26.0]
["2026-09-28T19:58:47.167065+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:47.167066+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:47.167070+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:58:47.167070+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:58:47.167070+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167073+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:47.167073+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:47.167076+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167077+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:47.167079+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:58:47.167081+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:58:47.167081+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:47.167082+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167084+00:00", "trade", 7.66, 71.0]
["2026-09-28T19:58:47.167087+00:00", "trade", 7.66, 9.0]
["2026-09-28T19:58:47.167096+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167102+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167109+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167115+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167142+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167149+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167163+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167177+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167185+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167252+00:00", "trade", 7.66, 29.0]
["2026-09-28T19:58:47.167252+00:00", "trade", 7.66, 1000.0]
["2026-09-28T19:58:47.167253+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:58:47.167255+00:00", "trade", 7.66, 80.0]
["2026-09-28T19:58:47.167271+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167277+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167284+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167291+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167298+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167305+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:47.167305+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167330+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:58:47.167396+00:00", "trade", 7.66, 99.0]
["2026-09-28T19:58:47.167402+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:58:47.167404+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167411+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:58:47.167411+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167418+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167442+00:00", "trade", 7.66, 91.0]
["2026-09-28T19:58:47.167445+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:47.167445+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167452+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167456+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:47.167465+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167524+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167538+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167545+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167547+00:00", "trade", 7.66, 99.0]
["2026-09-28T19:58:47.167562+00:00", "trade", 7.66, 70.0]
["2026-09-28T19:58:47.167582+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167597+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167604+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167674+00:00", "trade", 7.655, 96.0]
["2026-09-28T19:58:47.167675+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:58:47.167677+00:00", "trade", 7.655, 99.0]
["2026-09-28T19:58:47.167679+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:47.167679+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:58:47.167679+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:58:47.167712+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167781+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167810+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167821+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:47.167822+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:58:47.167829+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:58:47.167853+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:58:47.167880+00:00", "quote", 7.66, 7.66]
["2026-09-28T19:58:47.167885+00:00", "trade", 7.66, 96.0]
["2026-09-28T19:58:47.167899+00:00", "trade", 7.66, 102.0]
["2026-09-28T19:58:47.167900+00:00", "trade", 7.66, 99.0]
["2026-09-28T19:58:47.167901+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.167914+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.167921+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.167940+00:00", "trade", 7.66, 77.0]
["2026-09-28T19:58:47.167943+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.167946+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.167951+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.167964+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.167970+00:00", "trade", 7.66, 61.0]
["2026-09-28T19:58:47.167971+00:00", "trade", 7.66, 120.0]
["2026-09-28T19:58:47.167972+00:00", "trade", 7.66, 99.0]
["2026-09-28T19:58:47.167973+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.167974+00:00", "trade", 7.66, 77.0]
["2026-09-28T19:58:47.167977+00:00", "trade", 7.66, 43.0]
["2026-09-28T19:58:47.167980+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.167987+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.167995+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.168018+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.168024+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.168046+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.168054+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.168061+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.168068+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.168082+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.168089+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.168113+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.168133+00:00", "trade", 7.66, 53.0]
["2026-09-28T19:58:47.168159+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.168334+00:00", "trade", 7.66, 76.0]
["2026-09-28T19:58:47.168791+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.169076+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.169159+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:58:47.172275+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.175068+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.175803+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.175829+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.176953+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.179478+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.179503+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.183149+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.183174+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.191775+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:58:47.191776+00:00", "trade", 7.66, 315.0]
["2026-09-28T19:58:47.191776+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.191807+00:00", "trade", 7.66, 31.0]
["2026-09-28T19:58:47.191807+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.192351+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:58:47.192354+00:00", "trade", 7.665, 6.0]
["2026-09-28T19:58:47.201698+00:00", "trade", 7.665, 55.0]
["2026-09-28T19:58:47.201723+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.201729+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:47.212878+00:00", "trade", 7.665, 6.0]
["2026-09-28T19:58:47.221491+00:00", "trade", 7.665, 256.0]
["2026-09-28T19:58:47.221581+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:58:47.221972+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:58:47.222254+00:00", "trade", 7.665, 216.0]
["2026-09-28T19:58:47.262939+00:00", "trade", 7.665, 323.0]
["2026-09-28T19:58:47.298162+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084595+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:58:48.084596+00:00", "trade", 7.66, 154.0]
["2026-09-28T19:58:48.084598+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:58:48.084600+00:00", "trade", 7.66, 600.0]
["2026-09-28T19:58:48.084603+00:00", "trade", 7.66, 69.0]
["2026-09-28T19:58:48.084622+00:00", "trade", 7.66, 131.0]
["2026-09-28T19:58:48.084623+00:00", "trade", 7.66, 50.0]
["2026-09-28T19:58:48.084630+00:00", "trade", 7.66, 47.0]
["2026-09-28T19:58:48.084637+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084644+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084651+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084658+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084664+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084671+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084677+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084685+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084691+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084698+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084875+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084882+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084889+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084903+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084917+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:48.084917+00:00", "trade", 7.66, 96.0]
["2026-09-28T19:58:48.084919+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:48.084937+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.084971+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.085061+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.085097+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.085103+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.085110+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.085135+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.085199+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:58:48.085199+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:58:48.085202+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:48.085202+00:00", "trade", 7.66, 99.0]
["2026-09-28T19:58:48.085202+00:00", "trade", 7.66, 99.0]
["2026-09-28T19:58:48.085202+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:58:48.085235+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:58:48.085236+00:00", "trade", 7.66, 97.0]
["2026-09-28T19:58:48.085282+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.085290+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.085296+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.085302+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.085309+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.085316+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.085323+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.085337+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.085344+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.085359+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.085366+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.085388+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.086400+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.089213+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.089708+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.093376+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.094881+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.096450+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.102243+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.102270+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.105123+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.105155+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.114292+00:00", "trade", 7.655, 235.0]
["2026-09-28T19:58:48.116027+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.116034+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.126223+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.129212+00:00", "trade", 7.6618, 100.0]
["2026-09-28T19:58:48.185267+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.211392+00:00", "trade", 7.655, 24.0]
["2026-09-28T19:58:48.229832+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:58:48.524432+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.865935+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:48.868440+00:00", "trade", 7.6602, 100.0]
["2026-09-28T19:58:48.905954+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:48.905967+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:58:48.906063+00:00", "trade", 7.655, 19.0]
["2026-09-28T19:58:48.906139+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:49.291247+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:50.146204+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:50.192714+00:00", "trade", 7.655, 55.0]
["2026-09-28T19:58:50.211320+00:00", "trade", 7.655, 6.0]
["2026-09-28T19:58:50.591468+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:51.339923+00:00", "trade", 7.6578, 10.0]
["2026-09-28T19:58:51.359544+00:00", "trade", 7.655, 29.0]
["2026-09-28T19:58:52.091234+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:52.091266+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:52.249958+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:52.472056+00:00", "trade", 7.6571, 10.0]
["2026-09-28T19:58:52.485512+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:54.119297+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:54.994955+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:54.994962+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:58:54.994963+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:54.995275+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:54.995276+00:00", "trade", 7.65, 2893.0]
["2026-09-28T19:58:54.995308+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:54.996095+00:00", "trade", 7.65, 205.0]
["2026-09-28T19:58:54.996204+00:00", "trade", 7.655, 142.0]
["2026-09-28T19:58:54.996221+00:00", "trade", 7.655, 68.0]
["2026-09-28T19:58:54.996244+00:00", "trade", 7.655, 29.0]
["2026-09-28T19:58:55.009779+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:58:55.014959+00:00", "trade", 7.655, 200.0]
["2026-09-28T19:58:55.014959+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:55.014961+00:00", "trade", 7.65, 110.0]
["2026-09-28T19:58:55.023428+00:00", "trade", 7.655, 20.0]
["2026-09-28T19:58:55.036777+00:00", "trade", 7.655, 13.0]
["2026-09-28T19:58:55.048027+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:55.149388+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:55.159294+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:56.065584+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:56.066154+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:56.461382+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:58:57.719414+00:00", "trade", 7.655, 100.0]
["2026-09-28T19:58:57.743359+00:00", "trade", 7.655, 10.0]
["2026-09-28T19:58:57.759961+00:00", "trade", 7.655, 1.0]
["2026-09-28T19:58:58.852321+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:59.093613+00:00", "trade", 7.655, 455.0]
["2026-09-28T19:58:59.093613+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:59.093614+00:00", "trade", 7.65, 583.0]
["2026-09-28T19:58:59.093616+00:00", "trade", 7.65, 1.0]
["2026-09-28T19:58:59.093617+00:00", "trade", 7.65, 100.0]
["2026-09-28T19:58:59.093621+00:00", "trade", 7.65, 108.0]
["2026-09-28T19:58:59.093621+00:00", "trade", 7.65, 153.0]
["2026-09-28T19:58:59.093627+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:59.093633+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:59.093640+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:59.093647+00:00", "trade", 7.65, 43.0]
["2026-09-28T19:58:59.093647+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:59.093653+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:59.094203+00:00", "trade", 7.655, 3.0]
["2026-09-28T19:58:59.127069+00:00", "trade", 7.655, 145.0]
["2026-09-28T19:58:59.145960+00:00", "trade", 7.655, 14.0]
["2026-09-28T19:58:59.168302+00:00", "trade", 7.655, 2.0]
["2026-09-28T19:58:59.826409+00:00", "trade", 7.655, 391.0]
["2026-09-28T19:58:59.910579+00:00", "trade", 7.655, 4.0]
["2026-09-28T19:58:59.987928+00:00", "trade", 7.655, 386.0]
["2026-09-28T19:58:59.991288+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:58:59.991321+00:00", "trade", 7.66, 32.0]
["2026-09-28T19:58:59.994915+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.015869+00:00", "trade", 7.655, 176.0]
["2026-09-28T19:59:00.025284+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.025317+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073153+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073160+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:59:00.073160+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073161+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:59:00.073162+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:59:00.073164+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:59:00.073166+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073168+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:59:00.073168+00:00", "trade", 7.66, 89.0]
["2026-09-28T19:59:00.073173+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073180+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073186+00:00", "trade", 7.66, 102.0]
["2026-09-28T19:59:00.073186+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073189+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:59:00.073191+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:59:00.073193+00:00", "trade", 7.66, 17.0]
["2026-09-28T19:59:00.073193+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073203+00:00", "trade", 7.66, 70.0]
["2026-09-28T19:59:00.073207+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073221+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073236+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073411+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073413+00:00", "trade", 7.655, 55.0]
["2026-09-28T19:59:00.073414+00:00", "trade", 7.66, 80.0]
["2026-09-28T19:59:00.073447+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073451+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073459+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073467+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073468+00:00", "trade", 7.66, 30.0]
["2026-09-28T19:59:00.073481+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073498+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073500+00:00", "trade", 7.66, 83.0]
["2026-09-28T19:59:00.073540+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073552+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073560+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073580+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073588+00:00", "trade", 7.66, 26.0]
["2026-09-28T19:59:00.073588+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073596+00:00", "trade", 7.66, 198.0]
["2026-09-28T19:59:00.073596+00:00", "trade", 7.66, 25.0]
["2026-09-28T19:59:00.073599+00:00", "trade", 7.66, 71.0]
["2026-09-28T19:59:00.073599+00:00", "trade", 7.66, 10.0]
["2026-09-28T19:59:00.073599+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:59:00.073602+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:59:00.073606+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:59:00.073606+00:00", "trade", 7.66, 9.0]
["2026-09-28T19:59:00.073607+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:59:00.073609+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:59:00.073613+00:00", "trade", 7.66, 64.0]
["2026-09-28T19:59:00.073710+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073723+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.073802+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:59:00.073803+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:59:00.073804+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:59:00.074046+00:00", "trade", 7.66, 44.0]
["2026-09-28T19:59:00.074110+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.074548+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.074555+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.074580+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.074658+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.074816+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.074977+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.074978+00:00", "trade", 7.66, 306.0]
["2026-09-28T19:59:00.074979+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:59:00.074980+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:59:00.074982+00:00", "trade", 7.66, 300.0]
["2026-09-28T19:59:00.074991+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075002+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075008+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075016+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075024+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075038+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075044+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075051+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075058+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075269+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075463+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075470+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075477+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075546+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075555+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075586+00:00", "quote", 7.65, 7.66]
["2026-09-28T19:59:00.075647+00:00", "trade", 7.66, 1.0]
["2026-09-28T19:59:00.075649+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:59:00.075650+00:00", "trade", 7.66, 3.0]
["2026-09-28T19:59:00.075650+00:00", "trade", 7.66, 4.0]
["2026-09-28T19:59:00.075650+00:00", "trade", 7.66, 71.0]
["2026-09-28T19:59:00.075653+00:00", "trade", 7.66, 11.0]
["2026-09-28T19:59:00.075657+00:00", "trade", 7.66, 76.0]
["2026-09-28T19:59:00.075753+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:59:00.075838+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.075846+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:59:00.076310+00:00", "quote", 7.65, 7.67]
["2026-09-28T19:59:00.076416+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.076449+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.076500+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.076521+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.076603+00:00", "trade", 7.66, 12.0]
["2026-09-28T19:59:00.076603+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.077612+00:00", "trade", 7.66, 2.0]
["2026-09-28T19:59:00.078111+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.078397+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.078575+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.079342+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.080010+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.080402+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.080911+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:59:00.080940+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:59:00.082735+00:00", "trade", 7.665, 18.0]
["2026-09-28T19:59:00.083070+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.083541+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.083873+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.087083+00:00", "trade", 7.665, 44.0]
["2026-09-28T19:59:00.098150+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.105798+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.115412+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.121770+00:00", "trade", 7.665, 54.0]
["2026-09-28T19:59:00.173771+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.174259+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.174472+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.174750+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.196152+00:00", "trade", 7.665, 82.0]
["2026-09-28T19:59:00.196154+00:00", "trade", 7.665, 301.0]
["2026-09-28T19:59:00.196390+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.197068+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.199017+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.200456+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:00.272947+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:59:00.303707+00:00", "trade", 7.665, 38.0]
["2026-09-28T19:59:00.340273+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:00.354790+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:59:00.802847+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:01.196035+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:01.264778+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:01.599587+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:01.604938+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:02.046919+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:02.156756+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:02.175091+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:02.182257+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:02.514778+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:02.689618+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:02.714002+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:59:02.736309+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:02.970635+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:02.980004+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:03.109394+00:00", "trade", 7.6678, 100.0]
["2026-09-28T19:59:03.111411+00:00", "trade", 7.665, 26.0]
["2026-09-28T19:59:03.248213+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:03.362864+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:03.373335+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:04.029649+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:04.345773+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:05.148458+00:00", "trade", 7.666, 3000.0]
["2026-09-28T19:59:05.289335+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:59:05.985779+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.307574+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.325896+00:00", "trade", 7.665, 26.0]
["2026-09-28T19:59:06.328993+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.329761+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.350944+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.352614+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:59:06.352654+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:59:06.353284+00:00", "trade", 7.665, 46.0]
["2026-09-28T19:59:06.353284+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.353285+00:00", "trade", 7.665, 20.0]
["2026-09-28T19:59:06.353287+00:00", "trade", 7.665, 66.0]
["2026-09-28T19:59:06.353288+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:59:06.353291+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.353292+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:59:06.353292+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.353294+00:00", "trade", 7.67, 468.0]
["2026-09-28T19:59:06.353330+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.353455+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.353537+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:06.353538+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.353538+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.353561+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.353570+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.353575+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.353578+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.353593+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.353620+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:59:06.353621+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.353635+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.353656+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.353668+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.353910+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.354932+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.354939+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.354945+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.355678+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.356837+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.364371+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.377517+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:59:06.425056+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:06.425756+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:06.425902+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:06.429644+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.437913+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.437913+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.437946+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438309+00:00", "trade", 7.67, 32.0]
["2026-09-28T19:59:06.438309+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438311+00:00", "trade", 7.67, 97.0]
["2026-09-28T19:59:06.438312+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:59:06.438323+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438330+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438337+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438344+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438350+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438357+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438365+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438371+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438378+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438611+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438651+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438683+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.438718+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.438719+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:06.438789+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.438796+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.438803+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.438809+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.438816+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.439114+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.439141+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.439458+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:06.439629+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:06.439903+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.440107+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:06.443370+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.443746+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:06.445373+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.446743+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:06.449933+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:06.450600+00:00", "trade", 7.675, 1000.0]
["2026-09-28T19:59:06.453712+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:59:06.453712+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.453713+00:00", "trade", 7.67, 273.0]
["2026-09-28T19:59:06.453748+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.453754+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.454440+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.454447+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.456210+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.456251+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:06.456293+00:00", "trade", 7.675, 18.0]
["2026-09-28T19:59:06.456294+00:00", "trade", 7.67, 27.0]
["2026-09-28T19:59:06.456295+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.456297+00:00", "trade", 7.67, 582.0]
["2026-09-28T19:59:06.456313+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.456314+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.456314+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.456314+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:06.456318+00:00", "trade", 7.67, 18.0]
["2026-09-28T19:59:06.456319+00:00", "trade", 7.67, 34.0]
["2026-09-28T19:59:06.456364+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:06.456371+00:00", "trade", 7.67, 66.0]
["2026-09-28T19:59:06.456388+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:06.456395+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:06.456402+00:00", "trade", 7.67, 276.0]
["2026-09-28T19:59:06.456403+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:06.456410+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:06.456425+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:06.456432+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:06.456448+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.456448+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:06.456509+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.456567+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.456590+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.456596+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.456603+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.456609+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.456615+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.456650+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.456807+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:59:06.456877+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.456952+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.461338+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.462159+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.463089+00:00", "trade", 7.665, 181.0]
["2026-09-28T19:59:06.475860+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.475885+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.481847+00:00", "trade", 7.675, 191.0]
["2026-09-28T19:59:06.492081+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.492107+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.492114+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.492122+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.499698+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.502028+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:06.556327+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.556342+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.556370+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.576410+00:00", "trade", 7.665, 18.0]
["2026-09-28T19:59:06.593328+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:59:06.607541+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:06.866372+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:07.285725+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:07.305876+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:59:07.324259+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:08.354596+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:09.164852+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:09.169167+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:09.183527+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:09.193967+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:09.201827+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:09.202730+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:09.211283+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:09.261883+00:00", "trade", 7.665, 26.0]
["2026-09-28T19:59:09.482256+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:59:09.693820+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:09.796331+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:09.821526+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:59:09.822547+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:09.822554+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:09.822585+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:09.822592+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:09.823393+00:00", "trade", 7.665, 202.0]
["2026-09-28T19:59:10.065776+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:10.292121+00:00", "trade", 7.6604, 880.0]
["2026-09-28T19:59:10.718317+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:10.719963+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:11.460664+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:11.648817+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:11.648844+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:12.082136+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:12.292653+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:12.296177+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:12.309331+00:00", "trade", 7.665, 41.0]
["2026-09-28T19:59:12.826623+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:13.374741+00:00", "trade", 7.665, 26.0]
["2026-09-28T19:59:15.029275+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:15.140757+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:59:15.145817+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:15.146736+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:15.147345+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:15.173213+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:15.255665+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:15.345127+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:16.596909+00:00", "trade", 7.665, 26.0]
["2026-09-28T19:59:16.596961+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:59:16.618241+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:16.882524+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:59:16.882547+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:17.182390+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:17.183504+00:00", "trade", 7.665, 12.0]
["2026-09-28T19:59:17.183516+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:17.183529+00:00", "trade", 7.665, 300.0]
["2026-09-28T19:59:17.183591+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:17.183663+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:59:17.183664+00:00", "trade", 7.665, 500.0]
["2026-09-28T19:59:17.183664+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:17.183666+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:17.183667+00:00", "trade", 7.665, 31.0]
["2026-09-28T19:59:17.183671+00:00", "trade", 7.66, 586.0]
["2026-09-28T19:59:17.183671+00:00", "trade", 7.66, 200.0]
["2026-09-28T19:59:17.183671+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:17.183672+00:00", "trade", 7.66, 130.0]
["2026-09-28T19:59:17.183678+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:17.183749+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:17.184356+00:00", "trade", 7.665, 250.0]
["2026-09-28T19:59:17.184726+00:00", "trade", 7.665, 13.0]
["2026-09-28T19:59:17.184821+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:17.184860+00:00", "trade", 7.665, 250.0]
["2026-09-28T19:59:17.185135+00:00", "trade", 7.665, 250.0]
["2026-09-28T19:59:17.185318+00:00", "trade", 7.665, 250.0]
["2026-09-28T19:59:17.185415+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:17.185422+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:17.185517+00:00", "trade", 7.665, 250.0]
["2026-09-28T19:59:17.185774+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:17.186576+00:00", "trade", 7.665, 250.0]
["2026-09-28T19:59:17.187637+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:17.189730+00:00", "trade", 7.665, 125.0]
["2026-09-28T19:59:17.199209+00:00", "trade", 7.665, 42.0]
["2026-09-28T19:59:17.199211+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:17.199212+00:00", "trade", 7.66, 6.0]
["2026-09-28T19:59:17.203977+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:17.204008+00:00", "trade", 7.665, 30.0]
["2026-09-28T19:59:17.208723+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:59:17.217996+00:00", "trade", 7.665, 24.0]
["2026-09-28T19:59:17.227418+00:00", "trade", 7.665, 3.0]
["2026-09-28T19:59:17.241298+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:59:17.241300+00:00", "trade", 7.665, 56.0]
["2026-09-28T19:59:17.241301+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:17.241303+00:00", "trade", 7.665, 34.0]
["2026-09-28T19:59:17.269572+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:17.286986+00:00", "trade", 7.665, 19.0]
["2026-09-28T19:59:17.301761+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:59:17.678295+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:17.678322+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:17.678845+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:17.682172+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:17.689086+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:17.692726+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:18.241777+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:18.247401+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:18.263093+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:59:18.282023+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:18.324507+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:18.589097+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:18.912671+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:18.918140+00:00", "trade", 7.665, 11.0]
["2026-09-28T19:59:18.932395+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:19.237157+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:19.342026+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:19.413560+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:19.413583+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:19.413603+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:19.413665+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:19.413667+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:19.451405+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:19.497724+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.118404+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.118724+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.132981+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.377082+00:00", "trade", 7.665, 405.0]
["2026-09-28T19:59:20.377082+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.377083+00:00", "trade", 7.665, 127.0]
["2026-09-28T19:59:20.377084+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:20.377086+00:00", "trade", 7.66, 91.0]
["2026-09-28T19:59:20.377089+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.377090+00:00", "trade", 7.66, 77.0]
["2026-09-28T19:59:20.377117+00:00", "trade", 7.66, 16.0]
["2026-09-28T19:59:20.382777+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.401825+00:00", "trade", 7.665, 102.0]
["2026-09-28T19:59:20.411767+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:59:20.421480+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:20.478972+00:00", "trade", 7.665, 26.0]
["2026-09-28T19:59:20.504339+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:20.504971+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:59:20.505023+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:20.505716+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:59:20.505716+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.505717+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:20.505720+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:59:20.505721+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:20.505723+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:59:20.505723+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.505725+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:20.505727+00:00", "trade", 7.67, 1000.0]
["2026-09-28T19:59:20.505730+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:59:20.505730+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:20.505730+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.505732+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:59:20.505733+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:59:20.505737+00:00", "trade", 7.67, 97.0]
["2026-09-28T19:59:20.505737+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.505743+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.505749+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.505756+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.505956+00:00", "trade", 7.67, 96.0]
["2026-09-28T19:59:20.505959+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.505978+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.506017+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:20.506023+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.506461+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.506550+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.512938+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.521644+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.777255+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:20.907790+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:21.284556+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:21.477917+00:00", "trade", 7.665, 99.0]
["2026-09-28T19:59:21.490775+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:21.490788+00:00", "trade", 7.67, 36.0]
["2026-09-28T19:59:21.490814+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.490837+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.491298+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.491306+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.491313+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.491320+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.491337+00:00", "trade", 7.67, 22.0]
["2026-09-28T19:59:21.491337+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.491446+00:00", "trade", 7.67, 3.0]
["2026-09-28T19:59:21.491447+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:59:21.491478+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.491590+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.491677+00:00", "trade", 7.67, 36.0]
["2026-09-28T19:59:21.491709+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.497066+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.497073+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.497079+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.500196+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.504816+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.906696+00:00", "trade", 7.67, 103.0]
["2026-09-28T19:59:21.906696+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.906730+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.911122+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:21.911150+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.159975+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.168823+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:22.560423+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.861622+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.877991+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.878332+00:00", "trade", 7.67, 97.0]
["2026-09-28T19:59:22.878332+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.878333+00:00", "trade", 7.67, 23.0]
["2026-09-28T19:59:22.878335+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:22.878337+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:59:22.878339+00:00", "trade", 7.67, 71.0]
["2026-09-28T19:59:22.878353+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.878369+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.878892+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.879583+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.885901+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.888331+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:22.991372+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:23.163025+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:23.392553+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:23.491891+00:00", "trade", 7.665, 26.0]
["2026-09-28T19:59:23.699174+00:00", "trade", 7.665, 75.0]
["2026-09-28T19:59:23.900163+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:23.919579+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:23.934683+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.152551+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.152579+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.158468+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.167419+00:00", "trade", 7.665, 31.0]
["2026-09-28T19:59:25.255956+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.282161+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.426318+00:00", "trade", 7.665, 7.0]
["2026-09-28T19:59:25.860049+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.975589+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:25.975610+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.975622+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.975629+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.994226+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:25.994287+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.994294+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.995144+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:25.995145+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:25.995176+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:26.300858+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:26.300864+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:26.386305+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:26.433213+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:26.433233+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:26.433254+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:26.433320+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:59:26.437281+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:26.438957+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:27.009945+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:27.103362+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:27.122291+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:27.427984+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:27.857877+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:27.865935+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:28.865805+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.161287+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.161317+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.419088+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.422837+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.889335+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:59:29.890394+00:00", "trade", 7.665, 99.0]
["2026-09-28T19:59:29.892133+00:00", "trade", 7.67, 28.0]
["2026-09-28T19:59:29.892134+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:29.892135+00:00", "trade", 7.67, 19.0]
["2026-09-28T19:59:29.892137+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:29.892141+00:00", "trade", 7.67, 113.0]
["2026-09-28T19:59:29.892141+00:00", "trade", 7.67, 105.0]
["2026-09-28T19:59:29.892142+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:29.892145+00:00", "trade", 7.67, 500.0]
["2026-09-28T19:59:29.892148+00:00", "trade", 7.67, 25.0]
["2026-09-28T19:59:29.892155+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892162+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892169+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892176+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892182+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892196+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892203+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892209+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892216+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892223+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892237+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892252+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892259+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892408+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:29.892410+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892469+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892497+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:29.892531+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:29.892544+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:29.892565+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:59:29.892591+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:29.892592+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:29.892600+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:29.892601+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:29.892606+00:00", "trade", 7.67, 19.0]
["2026-09-28T19:59:29.892608+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:29.892648+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:29.892776+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892792+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892811+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.892881+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:29.892883+00:00", "trade", 7.67, 20.0]
["2026-09-28T19:59:29.893216+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.893439+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.893460+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:29.893631+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:29.893638+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:29.893646+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:29.893654+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:29.893734+00:00", "trade", 7.67, 47.0]
["2026-09-28T19:59:29.893925+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:29.894010+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.894078+00:00", "trade", 7.67, 11.0]
["2026-09-28T19:59:29.894151+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:59:29.894151+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.894179+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.894186+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.894192+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.894199+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.894213+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.898464+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.898475+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.898493+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.898502+00:00", "trade", 7.67, 43.0]
["2026-09-28T19:59:29.899172+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.899197+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.901213+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.915593+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:29.918434+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:29.921287+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:59:29.921289+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:29.921289+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:29.921291+00:00", "trade", 7.67, 503.0]
["2026-09-28T19:59:29.923051+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:29.929742+00:00", "trade", 7.675, 500.0]
["2026-09-28T19:59:29.932323+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:29.932598+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:29.934241+00:00", "trade", 7.67, 61.0]
["2026-09-28T19:59:29.947458+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:59:29.949688+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:29.951059+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:29.965323+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:30.022185+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:30.038023+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:30.053995+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:30.060764+00:00", "trade", 7.675, 191.0]
["2026-09-28T19:59:30.123734+00:00", "trade", 7.6701, 696.0]
["2026-09-28T19:59:30.124044+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:30.178727+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:30.358234+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:30.451253+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:30.465176+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:30.604035+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:30.801485+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:59:30.827531+00:00", "trade", 7.675, 73.0]
["2026-09-28T19:59:30.864853+00:00", "trade", 7.675, 7.0]
["2026-09-28T19:59:30.888967+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:30.906616+00:00", "trade", 7.675, 4.0]
["2026-09-28T19:59:30.936240+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:59:31.049789+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:59:31.066858+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:31.069897+00:00", "trade", 7.675, 4.0]
["2026-09-28T19:59:31.300592+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:59:31.309026+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:31.312984+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:31.315840+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:59:31.337934+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:31.345398+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:31.593533+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:59:31.641642+00:00", "trade", 7.675, 400.0]
["2026-09-28T19:59:31.651890+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:31.660828+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:31.721628+00:00", "trade", 7.675, 29.0]
["2026-09-28T19:59:31.908240+00:00", "trade", 7.675, 98.0]
["2026-09-28T19:59:31.947938+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:59:31.974434+00:00", "trade", 7.675, 11.0]
["2026-09-28T19:59:32.026268+00:00", "trade", 7.67, 9.0]
["2026-09-28T19:59:32.037293+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:59:32.037959+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:32.039195+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:59:32.214196+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:59:32.356182+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:59:32.380936+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:32.425142+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:59:32.500349+00:00", "trade", 7.675, 5.0]
["2026-09-28T19:59:32.501392+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:59:32.515005+00:00", "trade", 7.675, 9.0]
["2026-09-28T19:59:32.517309+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:59:32.542675+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:32.664169+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:32.833579+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:32.871627+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:59:33.007260+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:33.116714+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:59:33.130516+00:00", "trade", 7.675, 11.0]
["2026-09-28T19:59:33.273138+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:33.482465+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:59:33.483121+00:00", "trade", 7.675, 4.0]
["2026-09-28T19:59:33.855108+00:00", "trade", 7.675, 7.0]
["2026-09-28T19:59:34.476287+00:00", "trade", 7.6777, 260.0]
["2026-09-28T19:59:34.480531+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:34.508031+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:34.508064+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:59:34.894016+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:34.986089+00:00", "trade", 7.67, 106.0]
["2026-09-28T19:59:34.993919+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:59:34.993927+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:59:34.993930+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:59:34.993935+00:00", "trade", 7.68, 100.0]
["2026-09-28T19:59:34.993952+00:00", "trade", 7.68, 90.0]
["2026-09-28T19:59:34.999927+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:59:35.039681+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:35.165402+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:35.175310+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:35.175338+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:35.979798+00:00", "trade", 7.675, 32.0]
["2026-09-28T19:59:36.052473+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:36.211396+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:36.225367+00:00", "trade", 7.6612, 80.0]
["2026-09-28T19:59:36.250005+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:59:36.251516+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:59:36.252183+00:00", "trade", 7.68, 400.0]
["2026-09-28T19:59:36.253154+00:00", "trade", 7.675, 51.0]
["2026-09-28T19:59:36.253155+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:36.253156+00:00", "trade", 7.675, 20.0]
["2026-09-28T19:59:36.253158+00:00", "trade", 7.68, 129.0]
["2026-09-28T19:59:36.316597+00:00", "trade", 7.675, 2.0]
["2026-09-28T19:59:36.453801+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:36.455866+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:36.455866+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:36.646962+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:36.677089+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:36.858550+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:36.880191+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:36.881123+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:36.886372+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:36.983649+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:37.011577+00:00", "trade", 7.68, 1.0]
["2026-09-28T19:59:37.165056+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:37.169970+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:37.692347+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:37.707797+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:37.714869+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:37.784544+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:37.910598+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:38.117443+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.192882+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.193027+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.461017+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.461047+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.461076+00:00", "trade", 7.675, 100.0]
["2026-09-28T19:59:38.461078+00:00", "trade", 7.675, 1.0]
["2026-09-28T19:59:38.461379+00:00", "trade", 7.675, 7.0]
["2026-09-28T19:59:38.464100+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.632733+00:00", "trade", 7.67, 7.0]
["2026-09-28T19:59:38.633126+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:59:38.633504+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:59:38.633605+00:00", "trade", 7.67, 7.0]
["2026-09-28T19:59:38.633606+00:00", "trade", 7.67, 400.0]
["2026-09-28T19:59:38.633607+00:00", "trade", 7.67, 900.0]
["2026-09-28T19:59:38.633610+00:00", "trade", 7.67, 83.0]
["2026-09-28T19:59:38.633613+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:38.633613+00:00", "trade", 7.67, 825.0]
["2026-09-28T19:59:38.633613+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.633615+00:00", "trade", 7.67, 12.0]
["2026-09-28T19:59:38.633616+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:38.633620+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.633622+00:00", "trade", 7.67, 800.0]
["2026-09-28T19:59:38.633622+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:59:38.633622+00:00", "trade", 7.67, 704.0]
["2026-09-28T19:59:38.633623+00:00", "trade", 7.67, 366.0]
["2026-09-28T19:59:38.633626+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.633628+00:00", "trade", 7.67, 35.0]
["2026-09-28T19:59:38.633630+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:59:38.633633+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.633639+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.633653+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.633659+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.633675+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.633681+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.633696+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:38.633704+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:38.633711+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:38.633717+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:38.633723+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:38.633730+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:38.633737+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:38.633743+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:38.633770+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:38.633774+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:38.633782+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:38.633815+00:00", "quote", 7.67, 7.67]
["2026-09-28T19:59:38.633978+00:00", "trade", 7.67, 31.0]
["2026-09-28T19:59:38.633991+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:38.634017+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.634201+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.634228+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.634263+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.634299+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.634381+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.637102+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.637128+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.638652+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.642569+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.678039+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.678047+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.678067+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.883864+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:38.960955+00:00", "trade", 7.665, 19.0]
["2026-09-28T19:59:38.961262+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:39.680615+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:59:39.991013+00:00", "trade", 7.665, 104.0]
["2026-09-28T19:59:40.014544+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.014565+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:40.014587+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.014954+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.014972+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:40.015008+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.015503+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.022167+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:40.146124+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.146143+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.146164+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.170079+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.170110+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.207986+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.217921+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.268300+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:40.268331+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:40.268341+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.116347+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.116423+00:00", "trade", 7.665, 4.0]
["2026-09-28T19:59:41.117429+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:41.161370+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:41.163498+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:41.176938+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:59:41.176939+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.176940+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:41.176941+00:00", "trade", 7.67, 290.0]
["2026-09-28T19:59:41.176970+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.176978+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.177071+00:00", "trade", 7.67, 66.0]
["2026-09-28T19:59:41.177132+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.177552+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.177630+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:41.177630+00:00", "trade", 7.66, 26.0]
["2026-09-28T19:59:41.177630+00:00", "trade", 7.66, 400.0]
["2026-09-28T19:59:41.177660+00:00", "trade", 7.665, 96.0]
["2026-09-28T19:59:41.177665+00:00", "trade", 7.66, 30.0]
["2026-09-28T19:59:41.177702+00:00", "trade", 7.665, 494.0]
["2026-09-28T19:59:41.177703+00:00", "trade", 7.665, 14.0]
["2026-09-28T19:59:41.177725+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:41.177730+00:00", "trade", 7.66, 39.0]
["2026-09-28T19:59:41.177870+00:00", "trade", 7.665, 326.0]
["2026-09-28T19:59:41.177882+00:00", "trade", 7.6625, 15.0]
["2026-09-28T19:59:41.177959+00:00", "trade", 7.665, 136.0]
["2026-09-28T19:59:41.178001+00:00", "trade", 7.66, 100.0]
["2026-09-28T19:59:41.178001+00:00", "trade", 7.66, 63.0]
["2026-09-28T19:59:41.178003+00:00", "trade", 7.66, 63.0]
["2026-09-28T19:59:41.178003+00:00", "trade", 7.66, 33.0]
["2026-09-28T19:59:41.178008+00:00", "trade", 7.66, 45.0]
["2026-09-28T19:59:41.178060+00:00", "trade", 7.665, 185.0]
["2026-09-28T19:59:41.178160+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:59:41.178191+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.187707+00:00", "trade", 7.665, 7.0]
["2026-09-28T19:59:41.209012+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:41.209209+00:00", "trade", 7.67, 99.0]
["2026-09-28T19:59:41.209270+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.211243+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:41.211243+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.211244+00:00", "trade", 7.67, 90.0]
["2026-09-28T19:59:41.211277+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.211283+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.211290+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.211304+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.212736+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.221070+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:41.221298+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.309059+00:00", "trade", 7.665, 17.0]
["2026-09-28T19:59:41.699530+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.699560+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:41.742246+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:42.012318+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:42.015360+00:00", "trade", 7.665, 37.0]
["2026-09-28T19:59:42.305897+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.019952+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:43.020019+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.021230+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.365835+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.388775+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.497072+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:59:43.509826+00:00", "trade", 7.668, 100.0]
["2026-09-28T19:59:43.733617+00:00", "trade", 7.67, 218.0]
["2026-09-28T19:59:43.733660+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:43.733686+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.733736+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.735773+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.735774+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:43.735797+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.735805+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.735811+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.735818+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.736003+00:00", "trade", 7.67, 82.0]
["2026-09-28T19:59:43.736065+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.736841+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.738516+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.738546+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:43.771098+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:44.094212+00:00", "trade", 7.665, 19.0]
["2026-09-28T19:59:44.116371+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:44.117117+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:44.118486+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:44.119567+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:44.176853+00:00", "trade", 7.6678, 10.0]
["2026-09-28T19:59:44.330452+00:00", "trade", 7.6678, 32.0]
["2026-09-28T19:59:44.731623+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:44.986667+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:59:45.065380+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:59:45.065401+00:00", "trade", 7.67, 98.0]
["2026-09-28T19:59:45.065473+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:45.065526+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:45.080311+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:45.080319+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:45.170159+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:45.226332+00:00", "trade", 7.665, 15.0]
["2026-09-28T19:59:45.387814+00:00", "trade", 7.6695, 3308.0]
["2026-09-28T19:59:45.387866+00:00", "trade", 7.665, 9.0]
["2026-09-28T19:59:45.388425+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:45.422164+00:00", "trade", 7.6699, 2162.0]
["2026-09-28T19:59:45.439291+00:00", "trade", 7.665, 92.0]
["2026-09-28T19:59:45.452997+00:00", "trade", 7.665, 8505.0]
["2026-09-28T19:59:45.453049+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:45.453303+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:45.453331+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:45.454287+00:00", "trade", 7.665, 7.0]
["2026-09-28T19:59:45.454422+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:45.779159+00:00", "trade", 7.665, 196.0]
["2026-09-28T19:59:45.779211+00:00", "trade", 7.665, 6.0]
["2026-09-28T19:59:45.779769+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:45.780137+00:00", "trade", 7.665, 204.0]
["2026-09-28T19:59:45.813645+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:45.993432+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:46.258210+00:00", "trade", 7.665, 294.0]
["2026-09-28T19:59:46.258425+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:46.258894+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:46.261109+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:46.263803+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:46.264375+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:46.269201+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:46.440469+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:46.692625+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:46.700508+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:46.704571+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:46.705435+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:46.705473+00:00", "trade", 7.67, 13.0]
["2026-09-28T19:59:46.705475+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:46.705585+00:00", "trade", 7.67, 2.0]
["2026-09-28T19:59:46.706211+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:46.706297+00:00", "trade", 7.67, 87.0]
["2026-09-28T19:59:46.707630+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:46.708225+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:46.724309+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:46.880101+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:47.686020+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:59:47.966560+00:00", "trade", 7.665, 47.0]
["2026-09-28T19:59:48.209150+00:00", "trade", 7.665, 37.0]
["2026-09-28T19:59:48.213075+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:48.214921+00:00", "trade", 7.67, 19.0]
["2026-09-28T19:59:48.214931+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:48.214935+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:48.215800+00:00", "trade", 7.67, 93.0]
["2026-09-28T19:59:48.215801+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:48.215802+00:00", "trade", 7.67, 87.0]
["2026-09-28T19:59:48.215808+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:48.215838+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:48.217788+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:48.222631+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:48.631518+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:48.791621+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:48.791685+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:49.097973+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:49.098054+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:49.098081+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:49.159361+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:49.223442+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:49.503166+00:00", "trade", 7.665, 13.0]
["2026-09-28T19:59:49.915524+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:50.004124+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:50.004149+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:50.004222+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:50.004231+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:50.006437+00:00", "trade", 7.67, 31.0]
["2026-09-28T19:59:50.007382+00:00", "trade", 7.665, 59.0]
["2026-09-28T19:59:50.022945+00:00", "trade", 7.67, 28.0]
["2026-09-28T19:59:50.039479+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:50.089204+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:50.136437+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:50.136473+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:59:50.136474+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:50.136890+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:59:50.137234+00:00", "trade", 7.67, 250.0]
["2026-09-28T19:59:50.137858+00:00", "trade", 7.67, 800.0]
["2026-09-28T19:59:50.138024+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:50.138053+00:00", "trade", 7.665, 10.0]
["2026-09-28T19:59:50.138055+00:00", "trade", 7.665, 90.0]
["2026-09-28T19:59:50.239625+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:50.239659+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:50.332237+00:00", "trade", 7.665, 9.0]
["2026-09-28T19:59:50.462840+00:00", "trade", 7.665, 20.0]
["2026-09-28T19:59:50.462861+00:00", "trade", 7.665, 56.0]
["2026-09-28T19:59:50.463225+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:50.634771+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:59:50.680906+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:50.686494+00:00", "trade", 7.67, 36.0]
["2026-09-28T19:59:50.686514+00:00", "trade", 7.67, 64.0]
["2026-09-28T19:59:50.686568+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:50.697801+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:51.311470+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:51.311965+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:51.316598+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:51.316632+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:51.316662+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:51.319340+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:51.319341+00:00", "trade", 7.67, 290.0]
["2026-09-28T19:59:51.319372+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:51.319379+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:51.323081+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:51.883412+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:51.920303+00:00", "trade", 7.6678, 200.0]
["2026-09-28T19:59:52.021873+00:00", "trade", 7.67, 123.0]
["2026-09-28T19:59:52.021873+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:52.021874+00:00", "trade", 7.67, 47.0]
["2026-09-28T19:59:52.021880+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:52.021911+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:52.144749+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:52.147354+00:00", "trade", 7.665, 46.0]
["2026-09-28T19:59:52.147466+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:52.147485+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:52.147502+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:52.147503+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:52.147791+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:59:52.148677+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:52.658365+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:59:53.034364+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.034388+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.034400+00:00", "trade", 7.67, 11.0]
["2026-09-28T19:59:53.034404+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.035997+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.193410+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:53.193416+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.193506+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.527695+00:00", "trade", 7.67, 69.0]
["2026-09-28T19:59:53.527726+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.527732+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.641494+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.641527+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.641534+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.684396+00:00", "trade", 7.665, 16.0]
["2026-09-28T19:59:53.684473+00:00", "trade", 7.665, 2.0]
["2026-09-28T19:59:53.684790+00:00", "trade", 7.665, 1.0]
["2026-09-28T19:59:53.777861+00:00", "trade", 7.665, 200.0]
["2026-09-28T19:59:53.832556+00:00", "trade", 7.67, 30.0]
["2026-09-28T19:59:53.832556+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.832577+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.832590+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:53.924408+00:00", "trade", 7.665, 66.0]
["2026-09-28T19:59:53.924471+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.010815+00:00", "trade", 7.67, 103.0]
["2026-09-28T19:59:54.010816+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.010817+00:00", "trade", 7.67, 43.0]
["2026-09-28T19:59:54.010851+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.012110+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.012112+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:54.012117+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.012148+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.012155+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.016443+00:00", "trade", 7.67, 194.0]
["2026-09-28T19:59:54.016445+00:00", "trade", 7.67, 206.0]
["2026-09-28T19:59:54.016445+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.016452+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.016475+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.016482+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.016681+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.017637+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.031911+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:54.084617+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.084642+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.084647+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:54.084679+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.088723+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.096835+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:54.097215+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.097284+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:54.097304+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.097311+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.097318+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.097325+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.097331+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.097994+00:00", "trade", 7.675, 11.0]
["2026-09-28T19:59:54.102377+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.116685+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.132460+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.132487+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156451+00:00", "trade", 7.675, 12.0]
["2026-09-28T19:59:54.156451+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156452+00:00", "trade", 7.67, 394.0]
["2026-09-28T19:59:54.156453+00:00", "trade", 7.67, 206.0]
["2026-09-28T19:59:54.156455+00:00", "trade", 7.67, 200.0]
["2026-09-28T19:59:54.156458+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156459+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:54.156459+00:00", "trade", 7.67, 300.0]
["2026-09-28T19:59:54.156461+00:00", "trade", 7.67, 6.0]
["2026-09-28T19:59:54.156465+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156471+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156477+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156486+00:00", "trade", 7.67, 4.0]
["2026-09-28T19:59:54.156487+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:54.156491+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156505+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156512+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156519+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156545+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156722+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:54.156726+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:54.156730+00:00", "trade", 7.67, 206.0]
["2026-09-28T19:59:54.156734+00:00", "trade", 7.67, 306.0]
["2026-09-28T19:59:54.156736+00:00", "trade", 7.67, 194.0]
["2026-09-28T19:59:54.156754+00:00", "trade", 7.67, 94.0]
["2026-09-28T19:59:54.156930+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.156967+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.157002+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:54.157004+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.157030+00:00", "trade", 7.67, 33.0]
["2026-09-28T19:59:54.157032+00:00", "trade", 7.67, 126.0]
["2026-09-28T19:59:54.157032+00:00", "trade", 7.67, 247.0]
["2026-09-28T19:59:54.157036+00:00", "trade", 7.67, 153.0]
["2026-09-28T19:59:54.157037+00:00", "trade", 7.67, 60.0]
["2026-09-28T19:59:54.157037+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.157246+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:54.157254+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:54.157276+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:54.157280+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:54.157288+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:54.157328+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.157335+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.157376+00:00", "trade", 7.67, 60.0]
["2026-09-28T19:59:54.157386+00:00", "trade", 7.67, 53.0]
["2026-09-28T19:59:54.157516+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.157545+00:00", "trade", 7.67, 14.0]
["2026-09-28T19:59:54.157573+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:54.157645+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.157727+00:00", "trade", 7.67, 47.0]
["2026-09-28T19:59:54.158147+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.158164+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.158211+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.158590+00:00", "trade", 7.67, 5.0]
["2026-09-28T19:59:54.232816+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.232847+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.233394+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.270500+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.270528+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.270534+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.270560+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.271091+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.273604+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.329085+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.329097+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.329113+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.635046+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:54.643756+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:55.132427+00:00", "trade", 7.665, 5.0]
["2026-09-28T19:59:55.168856+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:55.175617+00:00", "trade", 7.665, 100.0]
["2026-09-28T19:59:55.203839+00:00", "trade", 7.67, 20.0]
["2026-09-28T19:59:55.203850+00:00", "trade", 7.67, 28.0]
["2026-09-28T19:59:55.373592+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:55.446289+00:00", "trade", 7.67, 45.0]
["2026-09-28T19:59:55.447663+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:55.708817+00:00", "trade", 7.6684, 200.0]
["2026-09-28T19:59:55.712581+00:00", "trade", 7.67, 27.0]
["2026-09-28T19:59:55.712589+00:00", "trade", 7.67, 73.0]
["2026-09-28T19:59:55.748753+00:00", "trade", 7.67, 1.0]
["2026-09-28T19:59:55.784070+00:00", "trade", 7.665, 72.0]
["2026-09-28T19:59:56.010296+00:00", "trade", 7.67, 700.0]
["2026-09-28T19:59:56.010296+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:56.010298+00:00", "trade", 7.67, 135.0]
["2026-09-28T19:59:56.027609+00:00", "trade", 7.67, 13.0]
["2026-09-28T19:59:56.027617+00:00", "trade", 7.67, 87.0]
["2026-09-28T19:59:56.168699+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:56.938888+00:00", "trade", 7.665, 52.0]
["2026-09-28T19:59:57.140973+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:58.102087+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:58.699593+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:58.800985+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:58.901433+00:00", "trade", 7.67, 13.0]
["2026-09-28T19:59:59.225836+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:59.399865+00:00", "trade", 7.67, 100.0]
["2026-09-28T19:59:59.399865+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:59.399903+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:59.455886+00:00", "trade", 7.67, 65.0]
["2026-09-28T19:59:59.455888+00:00", "trade", 7.67, 26.0]
["2026-09-28T19:59:59.455890+00:00", "trade", 7.67, 9.0]
["2026-09-28T19:59:59.455895+00:00", "quote", 7.66, 7.67]
["2026-09-28T19:59:59.455909+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:59.455923+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:59.456308+00:00", "trade", 7.67, 91.0]
["2026-09-28T19:59:59.456310+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:59.456329+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.456336+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.456343+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.456349+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.456356+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.461553+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.486576+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.486604+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.512320+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:59:59.512320+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.512321+00:00", "trade", 7.675, 200.0]
["2026-09-28T19:59:59.512323+00:00", "trade", 7.68, 290.0]
["2026-09-28T19:59:59.512429+00:00", "trade", 7.675, 11.0]
["2026-09-28T19:59:59.513394+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:59:59.590926+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:59:59.597498+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.597505+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.597943+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.602341+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:59.625993+00:00", "trade", 7.67, 159.0]
["2026-09-28T19:59:59.804449+00:00", "quote", 7.67, 7.68]
["2026-09-28T19:59:59.900775+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:59:59.901628+00:00", "trade", 7.675, 10.0]
["2026-09-28T19:59:59.994229+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:59.996697+00:00", "trade", 7.67, 10.0]
["2026-09-28T19:59:59.996699+00:00", "trade", 7.68, 290.0]
["2026-09-28T19:59:59.996703+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:59.996712+00:00", "trade", 7.68, 11.0]
["2026-09-28T19:59:59.996719+00:00", "trade", 7.68, 10.0]
["2026-09-28T19:59:59.997097+00:00", "quote", 7.66, 7.68]
["2026-09-28T19:59:59.997402+00:00", "trade", 7.67, 100.0]